Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

KYD/EEK

Обменный курс на сегодня для KYD/EEK является KYD за EEK, это означает, что с 100 Долларов Каймановых островов можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или EEK.

KYD в EEK обменного курса
Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 06:04:12 +0000	15,4557114800	+0,2034058
Sun, 04 Mar 2018 10:46:35 +0000	15,2523056800	-1,14533112
Sun, 29 Oct 2017 09:49:11 +0000	16,3976368000	-0,01721126
Fri, 27 Oct 2017 19:09:35 +0000	16,4148480600	+0,23000502
Tue, 24 Oct 2017 18:45:31 +0000	16,1848430400	+15,15044304
Tue, 24 Oct 2017 18:45:30 +0000	1,0344000000	-15,11758518
Sun, 22 Oct 2017 10:40:05 +0000	16,1519851800	+0,05006912
Fri, 20 Oct 2017 07:12:13 +0000	16,1019160600	-0,01877592
Mon, 16 Oct 2017 16:21:51 +0000	16,1206919800	+0,0312932
Fri, 13 Oct 2017 10:16:57 +0000	16,0893987800	+0,03755184
Thu, 12 Oct 2017 11:55:26 +0000	16,0518469400	-0,1251728
Wed, 04 Oct 2017 05:06:28 +0000	16,1770197400	-0,04537514
Tue, 03 Oct 2017 07:36:25 +0000	16,2223948800	+0,11109086
Sat, 30 Sep 2017 07:25:38 +0000	16,1113040200	+15,08160402
Sat, 30 Sep 2017 07:25:37 +0000	1,0297000000	-15,13010848
Fri, 29 Sep 2017 05:22:48 +0000	16,1598084800	-0,03755184
Thu, 28 Sep 2017 00:31:07 +0000	16,1973603200	+0,14238406
Mon, 25 Sep 2017 15:51:29 +0000	16,0549762600	+0,12830212
Sat, 23 Sep 2017 01:41:08 +0000	15,9266741400	+14,90877414
Sat, 23 Sep 2017 01:41:07 +0000	1,0179000000	-14,85244638
Tue, 19 Sep 2017 20:19:09 +0000	15,8703463800	-0,06571572
Sun, 17 Sep 2017 04:16:47 +0000	15,9360621000	+0,05006912
Wed, 13 Sep 2017 03:16:59 +0000	15,8859929800	+0,05163378
Thu, 07 Sep 2017 22:14:51 +0000	15,8343592000	-0,06102174
Thu, 07 Sep 2017 09:40:32 +0000	15,8953809400	-0,15490134
Sun, 03 Sep 2017 20:20:59 +0000	16,0502822800	+15,02448228
Sun, 03 Sep 2017 20:20:58 +0000	1,0258000000	-15,02448228
Sat, 02 Sep 2017 23:42:00 +0000	16,0502822800	+0,08918562
Sun, 27 Aug 2017 01:39:24 +0000	15,9610966600	+14,94099666
Sun, 27 Aug 2017 01:39:23 +0000	1,0201000000	-14,94099666
Sat, 26 Aug 2017 19:38:05 +0000	15,9610966600	-0,156466
Wed, 23 Aug 2017 21:29:00 +0000	16,1175626600	-0,07666834
Wed, 23 Aug 2017 07:05:13 +0000	16,1942310000	+0,07510368
Mon, 21 Aug 2017 19:41:12 +0000	16,1191273200	+15,08892732
Mon, 21 Aug 2017 19:41:11 +0000	1,0302000000	-15,18593624
Mon, 21 Aug 2017 07:35:17 +0000	16,2161362400	+0,03442252
Sun, 20 Aug 2017 00:51:20 +0000	16,1817137200	0
Sat, 19 Aug 2017 20:11:39 +0000	16,1817137200	+0,01721126
Thu, 17 Aug 2017 06:10:12 +0000	16,1645024600	+15,13140246
Thu, 17 Aug 2017 06:10:11 +0000	1,0331000000	-15,19398886
Tue, 15 Aug 2017 15:23:09 +0000	16,2270888600	+0,06102174
Sat, 05 Aug 2017 13:50:46 +0000	16,1660671200	+15,13286712
Sat, 05 Aug 2017 13:50:45 +0000	1,0332000000	-15,07810402
Tue, 01 Aug 2017 06:30:38 +0000	16,1113040200	+15,08160402
Tue, 01 Aug 2017 06:30:37 +0000	1,0297000000	-15,06752208
Tue, 01 Aug 2017 01:35:59 +0000	16,0972220800	-0,1251728
Mon, 31 Jul 2017 03:32:21 +0000	16,2223948800	-0,14394872
Wed, 26 Jul 2017 16:56:22 +0000	16,3663436000	+0,04381048
Sun, 23 Jul 2017 03:29:07 +0000	16,3225331200	0
Sat, 22 Jul 2017 09:20:07 +0000	16,3225331200	-0,27694482
Sun, 16 Jul 2017 14:43:19 +0000	16,5994779400	+15,53857794
Sun, 16 Jul 2017 14:43:18 +0000	1,0609000000	-15,53857794
Sun, 16 Jul 2017 05:43:26 +0000	16,5994779400	-0,09857358
Sun, 09 Jul 2017 03:50:32 +0000	16,6980515200	-0,07353902
Tue, 04 Jul 2017 15:47:54 +0000	16,7715905400	+15,69969054
Tue, 04 Jul 2017 15:47:53 +0000	1,0719000000	-15,6073756
Fri, 30 Jun 2017 08:39:42 +0000	16,6792756000	+0,0391165
Fri, 30 Jun 2017 04:26:21 +0000	16,6401591000	-0,07510368
Thu, 29 Jun 2017 01:17:39 +0000	16,7152627800	-0,29415608
Sat, 24 Jun 2017 00:23:18 +0000	17,0094188600	-0,0312932
Fri, 23 Jun 2017 10:07:36 +0000	17,0407120600	-0,03285786
Mon, 19 Jun 2017 21:31:17 +0000	17,0735699200	+0,00312932
Mon, 19 Jun 2017 17:29:54 +0000	17,0704406000	+0,0469398
Mon, 19 Jun 2017 12:56:44 +0000	17,0235008000	+0,00469398
Mon, 19 Jun 2017 07:35:45 +0000	17,0188068200	+0,0391165
Wed, 14 Jun 2017 22:44:33 +0000	16,9796903200	-0,03755184
Tue, 13 Jun 2017 06:21:05 +0000	17,0172421600	+0,01251728
Sun, 11 Jun 2017 16:43:57 +0000	17,0047248800	+15,91792488
Sun, 11 Jun 2017 16:43:56 +0000	1,0868000000	-15,91792488
Sun, 11 Jun 2017 04:35:22 +0000	17,0047248800	+15,91792488
Sun, 11 Jun 2017 04:35:21 +0000	1,0868000000	-15,91792488
Sat, 10 Jun 2017 21:28:09 +0000	17,0047248800	0
Sat, 10 Jun 2017 12:27:36 +0000	17,0047248800	+0,09857358
Mon, 05 Jun 2017 17:30:43 +0000	16,9061513000	+15,8256513
Mon, 05 Jun 2017 17:30:42 +0000	1,0805000000	-15,7943581
Sat, 03 Jun 2017 12:20:17 +0000	16,8748581000	-0,09544426
Fri, 02 Jun 2017 01:09:53 +0000	16,9703023600	0
Wed, 31 May 2017 12:49:17 +0000	16,9703023600	-0,05789242
Sun, 28 May 2017 01:08:55 +0000	17,0281947800	0
Sat, 27 May 2017 10:38:56 +0000	17,0281947800	-0,02503456
Fri, 26 May 2017 16:57:05 +0000	17,0532293400	+0,06102174
Fri, 26 May 2017 03:26:44 +0000	16,9922076000	-0,0391165
Wed, 24 May 2017 07:54:51 +0000	17,0313241000	+15,9428241
Wed, 24 May 2017 07:54:50 +0000	1,0885000000	-15,9350008
Wed, 24 May 2017 04:03:14 +0000	17,0235008000	+0,0234699
Tue, 23 May 2017 17:33:22 +0000	17,0000309000	+0,01095262
Sun, 21 May 2017 13:59:03 +0000	16,9890782800	-0,07353902
Wed, 17 May 2017 23:36:42 +0000	17,0626173000	-0,08449164
Wed, 17 May 2017 11:43:41 +0000	17,1471089400	-0,27225084
Sun, 14 May 2017 18:01:02 +0000	17,4193597800	-0,08918562
Thu, 11 May 2017 02:21:32 +0000	17,5085454000	-0,0234699
Wed, 10 May 2017 18:48:38 +0000	17,5320153000	+16,4115153
Wed, 10 May 2017 18:48:37 +0000	1,1205000000	-16,23783804
Mon, 08 May 2017 00:42:51 +0000	17,3583380400	+0,04537514
Sat, 06 May 2017 22:07:50 +0000	17,3129629000	-0,13612542
Fri, 28 Apr 2017 13:30:25 +0000	17,4490883200	-0,06571572
Fri, 28 Apr 2017 02:29:36 +0000	17,5148040400	-0,02659922
Mon, 24 Apr 2017 06:31:26 +0000	17,5414032600	+16,42030326
Mon, 24 Apr 2017 06:31:25 +0000	1,1211000000	-16,6299677
Sun, 23 Apr 2017 14:28:25 +0000	17,7510677000	0
Sat, 22 Apr 2017 07:40:13 +0000	17,7510677000	-0,01877592
Thu, 20 Apr 2017 03:41:52 +0000	17,7698436200	+16,63414362
Thu, 20 Apr 2017 03:41:51 +0000	1,1357000000	-16,73115254
Mon, 17 Apr 2017 16:07:08 +0000	17,8668525400	+16,72495254
Mon, 17 Apr 2017 16:07:07 +0000	1,1419000000	-16,74059914
Thu, 13 Apr 2017 08:48:51 +0000	17,8824991400	-0,05163378
Wed, 12 Apr 2017 15:56:30 +0000	17,9341329200	+16,78793292
Wed, 12 Apr 2017 15:56:29 +0000	1,1462000000	-16,8239201
Fri, 07 Apr 2017 23:42:59 +0000	17,9701201000	+0,078233
Fri, 07 Apr 2017 01:30:53 +0000	17,8918871000	+0,04068116
Wed, 05 Apr 2017 12:58:41 +0000	17,8512059400	+16,71030594
Wed, 05 Apr 2017 12:58:40 +0000	1,1409000000	-16,68996536
Tue, 04 Apr 2017 23:55:06 +0000	17,8308653600	+16,69126536
Tue, 04 Apr 2017 23:55:05 +0000	1,1396000000	-16,57860984
Thu, 30 Mar 2017 11:56:15 +0000	17,7182098400	+0,07197436
Wed, 29 Mar 2017 08:59:02 +0000	17,6462354800	+16,51843548
Wed, 29 Mar 2017 08:59:01 +0000	1,1278000000	-16,5059182
Wed, 22 Mar 2017 08:36:59 +0000	17,6337182000	+16,5067182
Wed, 22 Mar 2017 08:36:58 +0000	1,1270000000	-16,60529178
Sun, 19 Mar 2017 11:18:49 +0000	17,7322917800	+16,59899178
Sun, 19 Mar 2017 11:18:48 +0000	1,1333000000	-16,61933236
Thu, 16 Mar 2017 02:34:23 +0000	17,7526323600	-0,0860563
Sat, 11 Mar 2017 14:23:05 +0000	17,8386886600	-0,16741862
Thu, 09 Mar 2017 23:08:38 +0000	18,0061072800	+0,03442252
Thu, 09 Mar 2017 14:45:54 +0000	17,9716847600	-0,05789242
Thu, 09 Mar 2017 10:28:18 +0000	18,0295771800	+0,01095262
Tue, 07 Mar 2017 20:26:54 +0000	18,0186245600	+0,09231494
Sat, 04 Mar 2017 23:19:28 +0000	17,9263096200	+16,78060962
Sat, 04 Mar 2017 23:19:27 +0000	1,1457000000	-16,92768766
Thu, 02 Mar 2017 09:21:39 +0000	18,0733876600	+0,11109086
Tue, 28 Feb 2017 10:59:39 +0000	17,9622968000	+16,8142968
Tue, 28 Feb 2017 10:59:38 +0000	1,1480000000	-16,87062456
Mon, 27 Feb 2017 01:12:26 +0000	18,0186245600	-0,02190524
Sat, 25 Feb 2017 06:12:20 +0000	18,0405298000	-0,08918562
Wed, 22 Feb 2017 15:53:51 +0000	18,1297154200	+16,97101542
Wed, 22 Feb 2017 15:53:50 +0000	1,1587000000	-16,88808844
Tue, 21 Feb 2017 17:15:54 +0000	18,0467884400	+0,11109086
Thu, 16 Feb 2017 22:10:31 +0000	17,9356975800	0
Thu, 16 Feb 2017 02:10:34 +0000	17,9356975800	+16,78939758
Thu, 16 Feb 2017 02:10:33 +0000	1,1463000000	-16,66266012
Thu, 09 Feb 2017 11:42:01 +0000	17,8089601200	+0,11265552
Fri, 03 Feb 2017 15:23:51 +0000	17,6963046000	0
Fri, 03 Feb 2017 10:16:54 +0000	17,6963046000	+0,02503456
Thu, 02 Feb 2017 18:08:01 +0000	17,6712700400	+16,54187004
Thu, 02 Feb 2017 18:08:00 +0000	1,1294000000	-16,69520672
Sun, 29 Jan 2017 17:13:57 +0000	17,8246067200	0
Sun, 29 Jan 2017 01:08:54 +0000	17,8246067200	0
Fri, 27 Jan 2017 17:23:06 +0000	17,8246067200	+0,12830212
Tue, 24 Jan 2017 22:48:46 +0000	17,6963046000	-0,17367726
Fri, 20 Jan 2017 05:05:10 +0000	17,8699818600	-0,07353902
Sun, 15 Jan 2017 19:28:26 +0000	17,9435208800	-0,14551338
Mon, 09 Jan 2017 22:37:35 +0000	18,0890342600	+0,12360814
Sun, 08 Jan 2017 16:32:18 +0000	17,9654261200	0
Sun, 08 Jan 2017 00:16:03 +0000	17,9654261200	-0,3364019
Wed, 04 Jan 2017 20:57:09 +0000	18,3018280200	+17,13212802
Wed, 04 Jan 2017 20:57:08 +0000	1,1697000000	-17,02103716
Tue, 03 Jan 2017 21:25:54 +0000	18,1907371600	+17,02813716
Tue, 03 Jan 2017 21:25:53 +0000	1,1626000000	-17,02813716
Tue, 03 Jan 2017 12:24:26 +0000	18,1907371600	+0,15490134
Sun, 01 Jan 2017 19:41:04 +0000	18,0358358200	0
Sat, 31 Dec 2016 08:18:17 +0000	18,0358358200	0
Fri, 30 Dec 2016 16:43:58 +0000	18,0358358200	0
Fri, 30 Dec 2016 11:03:02 +0000	18,0358358200	-0,16272464
Wed, 28 Dec 2016 04:23:45 +0000	18,1985604600	-0,0156466
Mon, 26 Dec 2016 20:15:44 +0000	18,2142070600	-0,02503456
Sun, 25 Dec 2016 06:41:15 +0000	18,2392416200	0
Sat, 24 Dec 2016 22:50:41 +0000	18,2392416200	0
Fri, 23 Dec 2016 22:48:09 +0000	18,2392416200	+17,07354162
Fri, 23 Dec 2016 22:48:08 +0000	1,1657000000	-17,07354162
Fri, 23 Dec 2016 15:24:28 +0000	18,2392416200	-0,0860563
Wed, 21 Dec 2016 19:39:15 +0000	18,3252979200	+0,0391165
Sun, 18 Dec 2016 12:09:15 +0000	18,2861814200	+0,38490636
Wed, 14 Dec 2016 14:03:28 +0000	17,9012750600	0
Wed, 14 Dec 2016 00:28:40 +0000	17,9012750600	-0,04381048
Sun, 11 Dec 2016 23:48:32 +0000	17,9450855400	0
Fri, 09 Dec 2016 06:16:32 +0000	17,9450855400	+16,79818554
Fri, 09 Dec 2016 06:16:31 +0000	1,1469000000	-16,55096926
Tue, 06 Dec 2016 23:12:44 +0000	17,6978692600	-0,26442754
Thu, 01 Dec 2016 19:55:44 +0000	17,9622968000	+0,02972854
Tue, 29 Nov 2016 18:36:20 +0000	17,9325682600	-0,11891416
Sun, 27 Nov 2016 15:54:39 +0000	18,0514824200	0
Sun, 27 Nov 2016 05:17:10 +0000	18,0514824200	0
Fri, 25 Nov 2016 01:56:13 +0000	18,0514824200	+0,4381048
Mon, 14 Nov 2016 18:44:31 +0000	17,6133776200	+0,4772213
Mon, 07 Nov 2016 22:51:08 +0000	17,1361563200	-0,33014326
Sun, 30 Oct 2016 02:25:33 +0000	17,4662995800	-0,05006912
Tue, 25 Oct 2016 18:31:20 +0000	17,5163687000	+0,0156466
Mon, 24 Oct 2016 17:23:08 +0000	17,5007221000	+0,26129822
Sat, 15 Oct 2016 00:10:14 +0000	17,2394238800	+16,13762388
Sat, 15 Oct 2016 00:10:13 +0000	1,1018000000	-16,18456368
Thu, 13 Oct 2016 01:38:38 +0000	17,2863636800	+0,27850948
Mon, 10 Oct 2016 11:51:03 +0000	17,0078542000	+15,9208542
Mon, 10 Oct 2016 11:51:02 +0000	1,0870000000	-15,99595788
Fri, 07 Oct 2016 06:42:02 +0000	17,0829578800	+0,1095262
Sat, 01 Oct 2016 01:42:21 +0000	16,9734316800	+0,03755184
Mon, 26 Sep 2016 14:30:45 +0000	16,9358798400	+15,85347984
Mon, 26 Sep 2016 14:30:44 +0000	1,0824000000	-15,85347984
Mon, 26 Sep 2016 01:03:00 +0000	16,9358798400	-0,13143144
Mon, 19 Sep 2016 04:04:24 +0000	17,0673112800	0
Mon, 19 Sep 2016 00:30:22 +0000	17,0673112800	+0,1329961
Sun, 18 Sep 2016 19:51:16 +0000	16,9343151800	+0,00469398
Thu, 15 Sep 2016 08:52:43 +0000	16,9296212000	+15,8476212
Thu, 15 Sep 2016 08:52:42 +0000	1,0820000000	-15,8867377
Wed, 14 Sep 2016 03:24:50 +0000	16,9687377000	+0,0234699
Tue, 13 Sep 2016 02:25:42 +0000	16,9452678000	-0,10639688
Mon, 05 Sep 2016 13:51:07 +0000	17,0516646800	-0,02816388
Wed, 31 Aug 2016 15:30:25 +0000	17,0798285600	+0,07197436
Mon, 29 Aug 2016 13:13:07 +0000	17,0078542000	+15,9208542
Mon, 29 Aug 2016 13:13:06 +0000	1,0870000000	-15,77377616
Sun, 28 Aug 2016 20:28:38 +0000	16,8607761600	0
Sun, 28 Aug 2016 08:06:45 +0000	16,8607761600	+0,01408194
Wed, 24 Aug 2016 17:16:15 +0000	16,8466942200	+15,76999422
Wed, 24 Aug 2016 17:16:14 +0000	1,0767000000	-15,70897248
Fri, 19 Aug 2016 22:50:07 +0000	16,7856724800	-0,27068618
Mon, 15 Aug 2016 03:21:08 +0000	17,0563586600	-0,03442252
Sun, 14 Aug 2016 17:03:13 +0000	17,0907811800	+0,00625864
Wed, 10 Aug 2016 20:19:50 +0000	17,0845225400	+15,99262254
Wed, 10 Aug 2016 20:19:49 +0000	1,0919000000	-16,0098338
Sat, 06 Aug 2016 18:59:48 +0000	17,1017338000	0
Sat, 06 Aug 2016 06:59:02 +0000	17,1017338000	+0,05945708
Mon, 01 Aug 2016 04:48:29 +0000	17,0422767200	-0,15490134
Thu, 28 Jul 2016 11:49:37 +0000	17,1971780600	-0,12830212
Tue, 26 Jul 2016 21:07:43 +0000	17,3254801800	+0,06571572
Sat, 23 Jul 2016 03:02:18 +0000	17,2597644600	+16,15666446
Sat, 23 Jul 2016 03:02:17 +0000	1,1031000000	-16,17231106
Wed, 20 Jul 2016 14:22:53 +0000	17,2754110600	+16,17131106
Wed, 20 Jul 2016 14:22:52 +0000	1,1041000000	-16,09620738
Tue, 19 Jul 2016 06:25:34 +0000	17,2003073800	+16,10100738
Tue, 19 Jul 2016 06:25:33 +0000	1,0993000000	-16,02903302
Fri, 15 Jul 2016 17:50:09 +0000	17,1283330200	-0,07353902
Sun, 10 Jul 2016 15:41:03 +0000	17,2018720400	+0,11109086
Tue, 05 Jul 2016 09:32:04 +0000	17,0907811800	-0,16898328
Tue, 28 Jun 2016 19:12:02 +0000	17,2597644600	+0,33796656
Sat, 18 Jun 2016 07:58:50 +0000	16,9217979000	-0,07666834
Thu, 16 Jun 2016 21:00:22 +0000	16,9984662400	+15,91206624
Thu, 16 Jun 2016 21:00:21 +0000	1,0864000000	-15,93084216
Tue, 14 Jun 2016 17:01:26 +0000	17,0172421600	+0,0312932
Tue, 14 Jun 2016 12:19:17 +0000	16,9859489600	+0,12047882
Thu, 09 Jun 2016 21:33:27 +0000	16,8654701400	+0,02503456
Thu, 09 Jun 2016 15:34:47 +0000	16,8404355800	+0,05006912
Wed, 08 Jun 2016 05:56:31 +0000	16,7903664600	-0,30667336
Thu, 02 Jun 2016 14:58:02 +0000	17,0970398200	-0,04537514
Wed, 01 Jun 2016 00:07:13 +0000	17,1424149600	+0,06102174
Tue, 31 May 2016 14:02:06 +0000	17,0813932200	+15,98969322
Tue, 31 May 2016 14:02:05 +0000	1,0917000000	-16,07418486
Sat, 28 May 2016 14:03:22 +0000	17,1658848600	+16,06878486
Sat, 28 May 2016 14:03:21 +0000	1,0971000000	-15,95300002
Thu, 26 May 2016 18:53:09 +0000	17,0501000200	-0,02816388
Thu, 26 May 2016 08:09:19 +0000	17,0782639000	-0,02190524
Wed, 25 May 2016 21:28:02 +0000	17,1001691400	+0,09700892
Sat, 21 May 2016 06:54:33 +0000	17,0031602200	+0,14394872
Mon, 16 May 2016 07:01:17 +0000	16,8592115000	-0,0156466
Sun, 15 May 2016 12:57:05 +0000	16,8748581000	+0,1721126
Thu, 12 May 2016 05:01:09 +0000	16,7027455000	-0,05789242
Mon, 09 May 2016 19:25:05 +0000	16,7606379200	+0,03442252
Sat, 07 May 2016 03:28:25 +0000	16,7262154000	+15,6572154
Sat, 07 May 2016 03:28:24 +0000	1,0690000000	-15,62435754
Fri, 06 May 2016 10:14:44 +0000	16,6933575400	+0,08136232
Thu, 05 May 2016 01:50:23 +0000	16,6119952200	+0,01251728
Wed, 04 May 2016 12:46:51 +0000	16,5994779400	+15,53857794
Wed, 04 May 2016 12:46:50 +0000	1,0609000000	-15,9391309
Sat, 23 Apr 2016 19:43:22 +0000	17,0000309000	+0,09231494
Fri, 22 Apr 2016 08:31:43 +0000	16,9077159600	-0,00469398
Sat, 16 Apr 2016 09:30:54 +0000	16,9124099400	+0,00312932
Wed, 13 Apr 2016 19:41:34 +0000	16,9092806200	+0,16115998
Sun, 03 Apr 2016 21:30:45 +0000	16,7481206400	+15,67772064
Sun, 03 Apr 2016 21:30:44 +0000	1,0704000000	-15,68084996
Fri, 01 Apr 2016 19:11:54 +0000	16,7512499600	-0,00469398
Thu, 31 Mar 2016 18:36:32 +0000	16,7559439400	-0,08136232
Thu, 31 Mar 2016 00:50:06 +0000	16,8373062600	+15,76120626
Thu, 31 Mar 2016 00:50:05 +0000	1,0761000000	-15,75494762
Wed, 30 Mar 2016 21:02:03 +0000	16,8310476200	-0,23782832
Wed, 23 Mar 2016 21:18:14 +0000	17,0688759400	+0,13456076
Sat, 19 Mar 2016 02:26:47 +0000	16,9343151800	+0,01408194
Fri, 18 Mar 2016 16:31:53 +0000	16,9202332400	-0,25503958
Wed, 16 Mar 2016 02:14:04 +0000	17,1752728200	-0,00625864
Mon, 14 Mar 2016 20:53:51 +0000	17,1815314600	+0,078233
Sun, 13 Mar 2016 16:47:58 +0000	17,1032984600	0
Sun, 13 Mar 2016 13:16:39 +0000	17,1032984600	0
Sat, 12 Mar 2016 13:13:52 +0000	17,1032984600	-0,469398
Wed, 02 Mar 2016 11:11:29 +0000	17,5726964600	+0,11891416
Sun, 28 Feb 2016 23:35:06 +0000	17,4537823000	-0,0078233
Fri, 26 Feb 2016 16:01:17 +0000	17,4616056000	+16,3456056
Fri, 26 Feb 2016 16:01:16 +0000	1,1160000000	-16,18757494
Thu, 25 Feb 2016 17:43:15 +0000	17,3035749400	+16,19767494
Thu, 25 Feb 2016 17:43:14 +0000	1,1059000000	-16,0349503
Sat, 20 Feb 2016 19:49:50 +0000	17,1408503000	+16,0453503
Sat, 20 Feb 2016 19:49:49 +0000	1,0955000000	-16,02657438
Tue, 16 Feb 2016 20:09:27 +0000	17,1220743800	+16,02777438
Tue, 16 Feb 2016 20:09:26 +0000	1,0943000000	-16,0074338
Tue, 16 Feb 2016 07:40:58 +0000	17,1017338000	+16,0087338
Tue, 16 Feb 2016 07:38:59 +0000	1,0930000000	-16,0087338
Mon, 15 Feb 2016 21:47:36 +0000	17,1017338000	+0,05632776
Mon, 08 Feb 2016 22:17:00 +0000	17,0454060400	-0,0625864
Mon, 08 Feb 2016 08:28:43 +0000	17,1079924400	-0,15333668
Wed, 03 Feb 2016 17:24:29 +0000	17,2613291200	-0,19714716
Tue, 02 Feb 2016 15:37:05 +0000	17,4584762800	-0,14551338
Fri, 29 Jan 2016 14:56:08 +0000	17,6039896600	-0,06571572
Sun, 24 Jan 2016 03:37:49 +0000	17,6697053800	+16,54040538
Sun, 24 Jan 2016 03:37:48 +0000	1,1293000000	-16,41366792
Thu, 21 Jan 2016 21:41:03 +0000	17,5429679200	+0,02503456
Mon, 18 Jan 2016 22:32:52 +0000	17,5179333600	+0,0078233
Mon, 18 Jan 2016 13:57:52 +0000	17,5101100600	0
Mon, 18 Jan 2016 05:09:22 +0000	17,5101100600	+16,39101006
Mon, 18 Jan 2016 05:09:21 +0000	1,1191000000	-16,3659755
Sun, 17 Jan 2016 13:17:43 +0000	17,4850755000	+16,3675755
Sun, 17 Jan 2016 13:17:42 +0000	1,1175000000	-16,37070482
Fri, 15 Jan 2016 10:59:28 +0000	17,4882048200	-0,02816388
Thu, 14 Jan 2016 15:19:00 +0000	17,5163687000	+0,04537514
Sat, 09 Jan 2016 23:49:21 +0000	17,4709935600	0
Fri, 08 Jan 2016 00:09:53 +0000	17,4709935600	-0,2738155
Wed, 06 Jan 2016 15:31:43 +0000	17,7448090600	+16,61070906
Wed, 06 Jan 2016 15:31:42 +0000	1,1341000000	-16,50274752
Tue, 05 Jan 2016 03:59:43 +0000	17,6368475200	-0,04537514
Mon, 04 Jan 2016 16:46:31 +0000	17,6822226600	+0,11265552
Sun, 03 Jan 2016 15:13:48 +0000	17,5695671400	0
Sat, 02 Jan 2016 23:19:58 +0000	17,5695671400	0
Fri, 01 Jan 2016 23:27:09 +0000	17,5695671400	+0,11891416
Wed, 30 Dec 2015 07:50:04 +0000	17,4506529800	-0,02816388
Tue, 29 Dec 2015 13:52:09 +0000	17,4788168600	+16,36171686
Tue, 29 Dec 2015 13:52:08 +0000	1,1171000000	-16,26783726
Sat, 26 Dec 2015 13:48:54 +0000	17,3849372600	+16,27383726
Sat, 26 Dec 2015 13:48:53 +0000	1,1111000000	-16,32860036
Thu, 24 Dec 2015 13:22:37 +0000	17,4397003600	+0,02972854
Thu, 24 Dec 2015 10:01:41 +0000	17,4099718200	-0,10639688
Mon, 21 Dec 2015 14:51:37 +0000	17,5163687000	-0,04850446
Fri, 18 Dec 2015 20:41:37 +0000	17,5648731600	-0,0938796
Thu, 17 Dec 2015 17:22:07 +0000	17,6587527600	+0,07353902
Thu, 17 Dec 2015 13:07:18 +0000	17,5852137400	+0,20027648
Mon, 14 Dec 2015 00:27:04 +0000	17,3849372600	+0,02659922
Sun, 13 Dec 2015 00:42:40 +0000	17,3583380400	+16,24893804
Sun, 13 Dec 2015 00:42:39 +0000	1,1094000000	-16,3443823
Fri, 11 Dec 2015 04:47:08 +0000	17,4537823000	+0,03285786
Thu, 10 Dec 2015 15:37:03 +0000	17,4209244400	-0,04850446
Wed, 09 Dec 2015 07:06:55 +0000	17,4694289000	-0,01877592
Wed, 09 Dec 2015 02:49:26 +0000	17,4882048200	-0,04381048
Sat, 05 Dec 2015 17:56:32 +0000	17,5320153000	0
Sat, 05 Dec 2015 00:09:36 +0000	17,5320153000	+0,01251728
Fri, 04 Dec 2015 16:42:27 +0000	17,5194980200	-0,50694984
Thu, 03 Dec 2015 07:23:31 +0000	18,0264478600	+0,0234699
Wed, 02 Dec 2015 12:55:38 +0000	18,0029779600	+16,85237796
Wed, 02 Dec 2015 12:55:37 +0000	1,1506000000	-16,87584786
Mon, 30 Nov 2015 14:12:47 +0000	18,0264478600	+0,01408194
Fri, 27 Nov 2015 20:44:12 +0000	18,0123659200	-0,0234699
Fri, 27 Nov 2015 13:52:45 +0000	18,0358358200	+0,05006912
Thu, 26 Nov 2015 08:18:51 +0000	17,9857667000	+0,09700892
Wed, 25 Nov 2015 03:23:06 +0000	17,8887577800	-0,05632776
Tue, 24 Nov 2015 04:18:51 +0000	17,9450855400	-0,03755184
Mon, 23 Nov 2015 17:09:16 +0000	17,9826373800	+0,02972854
Wed, 18 Nov 2015 16:42:35 +0000	17,9529088400	+16,80550884
Wed, 18 Nov 2015 16:42:34 +0000	1,1474000000	-16,78203894
Tue, 17 Nov 2015 23:35:30 +0000	17,9294389400	+0,17837124
Wed, 11 Nov 2015 06:41:29 +0000	17,7510677000	+0,02816388
Mon, 09 Nov 2015 04:10:04 +0000	17,7229038200	-0,04068116
Sat, 07 Nov 2015 20:24:35 +0000	17,7635849800	0
Sat, 07 Nov 2015 13:46:43 +0000	17,7635849800	0
Sat, 07 Nov 2015 04:05:04 +0000	17,7635849800	+0,43184616
Sun, 01 Nov 2015 15:09:31 +0000	17,3317388200	0
Sun, 01 Nov 2015 04:51:14 +0000	17,3317388200	0
Sat, 31 Oct 2015 17:55:08 +0000	17,3317388200	-0,04381048
Thu, 29 Oct 2015 21:34:13 +0000	17,3755493000	+0,11578484
Tue, 27 Oct 2015 08:12:31 +0000	17,2597644600	-0,05945708
Sun, 25 Oct 2015 16:18:47 +0000	17,3192215400	+16,21232154
Sun, 25 Oct 2015 16:18:46 +0000	1,1069000000	-15,71475966
Wed, 21 Oct 2015 15:52:26 +0000	16,8216596600	+0,07197436
Fri, 16 Oct 2015 06:49:29 +0000	16,7496853000	-0,02972854
Tue, 13 Oct 2015 05:46:07 +0000	16,7794138400	0
Mon, 12 Oct 2015 11:15:04 +0000	16,7794138400	+15,70701384
Mon, 12 Oct 2015 11:15:03 +0000	1,0724000000	-15,70701384
Mon, 12 Oct 2015 03:36:56 +0000	16,7794138400	+15,70701384
Mon, 12 Oct 2015 03:36:55 +0000	1,0724000000	-15,72735442
Sun, 11 Oct 2015 19:01:23 +0000	16,7997544200	0
Sat, 10 Oct 2015 20:39:36 +0000	16,7997544200	+15,72605442
Sat, 10 Oct 2015 20:39:35 +0000	1,0737000000	-15,72605442
Sat, 10 Oct 2015 12:55:19 +0000	16,7997544200	+15,72605442
Sat, 10 Oct 2015 12:55:18 +0000	1,0737000000	-15,73544238
Fri, 09 Oct 2015 13:22:57 +0000	16,8091423800	-0,29415608
Fri, 02 Oct 2015 12:07:35 +0000	17,1032984600	+0,18462988
Tue, 29 Sep 2015 07:08:15 +0000	16,9186685800	+15,83736858
Tue, 29 Sep 2015 07:08:14 +0000	1,0813000000	-15,90621362
Mon, 28 Sep 2015 15:53:54 +0000	16,9875136200	-0,05789242
Sun, 27 Sep 2015 23:26:00 +0000	17,0454060400	+15,95600604
Sun, 27 Sep 2015 23:25:59 +0000	1,0894000000	-15,97947594
Thu, 24 Sep 2015 02:25:59 +0000	17,0688759400	-0,06728038
Wed, 23 Sep 2015 12:42:47 +0000	17,1361563200	+16,04095632
Wed, 23 Sep 2015 12:42:46 +0000	1,0952000000	-16,07224952
Wed, 23 Sep 2015 06:41:34 +0000	17,1674495200	+0,29415608
Sat, 19 Sep 2015 17:52:20 +0000	16,8732934400	+0,00625864
Thu, 17 Sep 2015 07:43:12 +0000	16,8670348000	-0,078233
Wed, 16 Sep 2015 08:09:58 +0000	16,9452678000	+0,11109086
Sun, 13 Sep 2015 11:29:20 +0000	16,8341769400	0
Sat, 12 Sep 2015 22:37:12 +0000	16,8341769400	-0,00469398
Fri, 11 Sep 2015 20:42:55 +0000	16,8388709200	+0,0234699
Fri, 11 Sep 2015 16:52:46 +0000	16,8154010200	-0,21435842
Thu, 10 Sep 2015 07:06:53 +0000	17,0297594400	-0,02972854
Tue, 08 Sep 2015 09:11:24 +0000	17,0594879800	+0,05006912
Thu, 03 Sep 2015 04:14:18 +0000	17,0094188600	+0,07979766
Fri, 28 Aug 2015 07:15:45 +0000	16,9296212000	+15,8476212
Fri, 28 Aug 2015 07:15:44 +0000	1,0820000000	-15,816328
Thu, 27 Aug 2015 11:40:48 +0000	16,8983280000	+0,0938796
Wed, 26 Aug 2015 18:13:38 +0000	16,8044484000	+15,7304484
Wed, 26 Aug 2015 18:13:37 +0000	1,0740000000	-15,64908608
Tue, 25 Aug 2015 15:59:53 +0000	16,7230860800	+15,65428608
Tue, 25 Aug 2015 15:59:52 +0000	1,0688000000	-15,8373513
Fri, 21 Aug 2015 05:12:41 +0000	16,9061513000	-0,34735452
Tue, 18 Aug 2015 05:41:00 +0000	17,2535058200	+0,13456076
Thu, 13 Aug 2015 01:58:18 +0000	17,1189450600	-0,25503958
Tue, 11 Aug 2015 04:30:48 +0000	17,3739846400	-0,04224582
Mon, 10 Aug 2015 12:15:15 +0000	17,4162304600	+16,30313046
Mon, 10 Aug 2015 12:15:14 +0000	1,1131000000	-16,31095376
Mon, 10 Aug 2015 01:04:17 +0000	17,4240537600	+16,31045376
Mon, 10 Aug 2015 01:04:16 +0000	1,1136000000	-16,21657416
Sun, 02 Aug 2015 18:05:23 +0000	17,3301741600	0
Sun, 02 Aug 2015 00:13:26 +0000	17,3301741600	-0,0078233
Fri, 31 Jul 2015 17:06:29 +0000	17,3379974600	-0,07979766
Thu, 30 Jul 2015 06:20:46 +0000	17,4177951200	+0,02972854
Sun, 26 Jul 2015 16:07:28 +0000	17,3880665800	0
Fri, 24 Jul 2015 22:32:57 +0000	17,3880665800	+16,27676658
Fri, 24 Jul 2015 22:32:56 +0000	1,1113000000	-16,31431842
Fri, 24 Jul 2015 09:50:57 +0000	17,4256184200	+0,04224582
Thu, 23 Jul 2015 09:33:08 +0000	17,3833726000	-0,23626366
Sat, 18 Jul 2015 14:19:40 +0000	17,6196362600	+16,49353626
Sat, 18 Jul 2015 14:19:39 +0000	1,1261000000	-16,41530326
Thu, 16 Jul 2015 18:48:15 +0000	17,5414032600	+16,42030326
Thu, 16 Jul 2015 18:48:14 +0000	1,1211000000	-16,35458754
Thu, 16 Jul 2015 01:48:32 +0000	17,4756875400	+0,04537514
Wed, 15 Jul 2015 21:36:42 +0000	17,4303124000	+0,04381048
Tue, 14 Jul 2015 07:04:13 +0000	17,3865019200	+0,05006912
Mon, 13 Jul 2015 18:29:55 +0000	17,3364328000	-0,00625864
Tue, 07 Jul 2015 20:49:13 +0000	17,3426914400	+0,06102174
Tue, 07 Jul 2015 02:39:43 +0000	17,2816697000	+0,06102174
Mon, 06 Jul 2015 16:35:38 +0000	17,2206479600	-0,10013824
Mon, 06 Jul 2015 12:05:36 +0000	17,3207862000	+0,15177202
Sat, 04 Jul 2015 12:27:02 +0000	17,1690141800	+16,07171418
Sat, 04 Jul 2015 12:27:01 +0000	1,0973000000	-16,13899456
Thu, 02 Jul 2015 05:50:10 +0000	17,2362945600	+0,15020736
Sat, 27 Jun 2015 19:29:54 +0000	17,0860872000	+0,27225084
Fri, 19 Jun 2015 19:37:35 +0000	16,8138363600	-0,11578484
Wed, 17 Jun 2015 12:01:06 +0000	16,9296212000	-0,0156466
Sat, 13 Jun 2015 20:30:20 +0000	16,9452678000	0
Fri, 12 Jun 2015 23:40:03 +0000	16,9452678000	+15,8622678
Fri, 12 Jun 2015 23:40:02 +0000	1,0830000000	-15,86070314
Fri, 12 Jun 2015 04:11:44 +0000	16,9437031400	+0,0078233
Thu, 11 Jun 2015 10:29:00 +0000	16,9358798400	+15,85347984
Thu, 11 Jun 2015 10:28:59 +0000	1,0824000000	-15,82062198
Tue, 09 Jun 2015 18:37:56 +0000	16,9030219800	-0,04224582
Mon, 08 Jun 2015 17:54:55 +0000	16,9452678000	-0,22531104
Sat, 06 Jun 2015 17:03:53 +0000	17,1705788400	+0,36613044
Thu, 04 Jun 2015 10:00:58 +0000	16,8044484000	-0,36456578
Wed, 03 Jun 2015 09:14:36 +0000	17,1690141800	-0,1173495
Tue, 02 Jun 2015 12:49:10 +0000	17,2863636800	-0,27068618
Wed, 27 May 2015 01:12:03 +0000	17,5570498600	+0,23156968
Sat, 23 May 2015 13:35:09 +0000	17,3254801800	+0,16898328
Thu, 21 May 2015 18:20:43 +0000	17,1564969000	+16,0599969
Thu, 21 May 2015 18:20:42 +0000	1,0965000000	-16,06938486
Wed, 20 May 2015 18:55:13 +0000	17,1658848600	+0,05789242
Tue, 19 May 2015 19:01:26 +0000	17,1079924400	+0,234699
Mon, 18 May 2015 18:27:34 +0000	16,8732934400	+0,20966444
Sun, 17 May 2015 18:23:20 +0000	16,6636290000	-0,09075028
Sat, 16 May 2015 18:34:03 +0000	16,7543792800	0
Sat, 16 May 2015 04:24:35 +0000	16,7543792800	-0,24878094
Sun, 10 May 2015 17:44:33 +0000	17,0031602200	+0,07353902
Wed, 06 May 2015 12:40:46 +0000	16,9296212000	+15,8476212
Wed, 06 May 2015 12:40:45 +0000	1,0820000000	-15,97592332
Tue, 05 May 2015 21:21:49 +0000	17,0579233200	-0,0547631
Mon, 04 May 2015 21:58:01 +0000	17,1126864200	-0,43341082
Sun, 26 Apr 2015 02:58:17 +0000	17,5460972400	+16,42469724
Sun, 26 Apr 2015 02:58:16 +0000	1,1214000000	-16,42469724
Sat, 25 Apr 2015 19:56:20 +0000	17,5460972400	0
Sat, 25 Apr 2015 04:28:08 +0000	17,5460972400	-0,29415608
Thu, 23 Apr 2015 01:45:05 +0000	17,8402533200	+0,17367726
Mon, 20 Apr 2015 06:46:31 +0000	17,6665760600	+16,53747606
Mon, 20 Apr 2015 06:46:30 +0000	1,1291000000	-16,58754518
Fri, 17 Apr 2015 06:34:07 +0000	17,7166451800	+16,58434518
Fri, 17 Apr 2015 06:34:06 +0000	1,1323000000	-16,7674104
Thu, 09 Apr 2015 17:27:36 +0000	17,8997104000	+0,3285786
Tue, 07 Apr 2015 13:15:14 +0000	17,5711318000	+0,18619454
Mon, 06 Apr 2015 01:22:31 +0000	17,3849372600	+0,02972854
Sun, 05 Apr 2015 22:16:04 +0000	17,3552087200	+16,24600872
Sun, 05 Apr 2015 22:16:03 +0000	1,1092000000	-16,40560404
Fri, 03 Apr 2015 21:38:16 +0000	17,5148040400	+16,39540404
Fri, 03 Apr 2015 21:38:15 +0000	1,1194000000	-16,78500438
Thu, 19 Mar 2015 21:05:52 +0000	17,9044043800	-0,12360814
Wed, 18 Mar 2015 06:31:36 +0000	18,0280125200	-0,0312932
Tue, 17 Mar 2015 04:50:57 +0000	18,0593057200	+0,07979766
Mon, 16 Mar 2015 14:01:44 +0000	17,9795080600	-0,19871182
Sun, 15 Mar 2015 03:49:03 +0000	18,1782198800	+17,01641988
Sun, 15 Mar 2015 03:49:02 +0000	1,1618000000	-17,01641988
Sat, 14 Mar 2015 00:50:16 +0000	18,1782198800	+0,74164884
Fri, 06 Mar 2015 12:12:34 +0000	17,4365710400	+0,67593312
Sun, 22 Feb 2015 13:07:04 +0000	16,7606379200	+15,68943792
Sun, 22 Feb 2015 13:07:03 +0000	1,0712000000	-15,68161462
Sun, 15 Feb 2015 19:05:24 +0000	16,7528146200	-0,09231494
Fri, 06 Feb 2015 15:28:04 +0000	16,8451295600	+0,16272464
Wed, 04 Feb 2015 11:22:29 +0000	16,6824049200	+0,17680658
Sat, 17 Jan 2015 06:15:23 +0000	16,5055983400	+15,45069834
Sat, 17 Jan 2015 06:15:22 +0000	1,0549000000	-14,84048094
Sun, 04 Jan 2015 20:50:23 +0000	15,8953809400	+14,87948094
Sun, 04 Jan 2015 20:50:22 +0000	1,0159000000	-14,67607514
Tue, 30 Dec 2014 10:12:04 +0000	15,6919751400	+0,08918562
Sun, 21 Dec 2014 08:27:38 +0000	15,6027895200	+0,15490134
Thu, 18 Dec 2014 03:18:46 +0000	15,4478881800	+0,15490134
Thu, 11 Dec 2014 01:12:22 +0000	15,2929868400	-0,10326756
Wed, 10 Dec 2014 05:15:23 +0000	15,3962544000	+14,4122544
Wed, 10 Dec 2014 05:15:22 +0000	0,9840000000	-14,55776778
Mon, 08 Dec 2014 15:10:08 +0000	15,5417677800	+0,13456076
Tue, 02 Dec 2014 18:22:01 +0000	15,4072070200	+0,12204348
Thu, 27 Nov 2014 08:49:21 +0000	15,2851635400	-0,06415106
Tue, 25 Nov 2014 01:57:51 +0000	15,3493146000	+0,02659922
Mon, 17 Nov 2014 20:31:34 +0000	15,3227153800	+14,34341538
Mon, 17 Nov 2014 20:31:33 +0000	0,9793000000	-14,32620412
Fri, 14 Nov 2014 15:33:20 +0000	15,3055041200	-0,03755184
Thu, 13 Nov 2014 01:18:59 +0000	15,3430559600	+0,05632776
Mon, 10 Nov 2014 05:02:35 +0000	15,2867282000	+0,20027648
Fri, 24 Oct 2014 08:14:26 +0000	15,0864517200	+14,12225172
Fri, 24 Oct 2014 08:14:25 +0000	0,9642000000	-13,99082028
Mon, 20 Oct 2014 01:36:39 +0000	14,9550202800	+0,00156466
Sat, 18 Oct 2014 01:49:33 +0000	14,9534556200	+0,05319844
Thu, 16 Oct 2014 15:30:29 +0000	14,9002571800	-0,21279376
Sat, 11 Oct 2014 19:18:30 +0000	15,1130509400	+0,13456076
Thu, 09 Oct 2014 06:35:19 +0000	14,9784901800	-0,26755686
Sun, 05 Oct 2014 08:52:06 +0000	15,2460470400	+0,2034058
Tue, 30 Sep 2014 02:01:02 +0000	15,0426412400	+0,0391165
Fri, 26 Sep 2014 13:18:56 +0000	15,0035247400	+0,12360814
Mon, 22 Sep 2014 15:24:09 +0000	14,8799166000	+0,00938796
Sun, 21 Sep 2014 16:32:46 +0000	14,8705286400	+0,12673746
Tue, 16 Sep 2014 16:21:54 +0000	14,7437911800	+0,02034058
Sun, 14 Sep 2014 12:01:45 +0000	14,7234506000	-0,01877592
Fri, 12 Sep 2014 14:27:55 +0000	14,7422265200	-0,01095262
Thu, 11 Sep 2014 13:56:09 +0000	14,7531791400	+0,01877594
Fri, 05 Sep 2014 22:17:57 +0000	14,7344032000	+13,7927032
Fri, 05 Sep 2014 22:17:56 +0000	0,9417000000	-13,5939914
Tue, 02 Sep 2014 18:17:53 +0000	14,5356914000	-0,0062586
Tue, 02 Sep 2014 05:07:07 +0000	14,5419500000	+0,0531984
Tue, 26 Aug 2014 23:24:32 +0000	14,4887516000	+13,5627516
Tue, 26 Aug 2014 23:24:27 +0000	0,9260000000	-13,5439757
Tue, 26 Aug 2014 00:38:42 +0000	14,4699757000	+0,1924532
Wed, 06 Aug 2014 09:19:09 +0000	14,2775225000	+13,3650225
Wed, 06 Aug 2014 09:19:07 +0000	0,9125000000	-13,3587639
Tue, 05 Aug 2014 23:11:17 +0000	14,2712639000	+0,0610218
Sun, 03 Aug 2014 11:51:03 +0000	14,2102421000	+13,3020421
Sun, 03 Aug 2014 11:51:01 +0000	0,9082000000	-13,2629256
Tue, 22 Jul 2014 20:55:40 +0000	14,1711256000	+0,0625864
Tue, 22 Jul 2014 05:43:54 +0000	14,1085392000	+13,2068392
Tue, 22 Jul 2014 05:43:53 +0000	0,9017000000	-13,1129596
Thu, 10 Jul 2014 11:15:37 +0000	14,0146596000	+13,1189596
Thu, 10 Jul 2014 11:15:36 +0000	0,8957000000	-13,1299122
Wed, 09 Jul 2014 13:01:31 +0000	14,0256122000	-0,0078233
Mon, 07 Jul 2014 14:32:34 +0000	14,0334355000	+13,1365355
Mon, 07 Jul 2014 14:32:33 +0000	0,8969000000	-13,1459235
Sun, 06 Jul 2014 23:24:44 +0000	14,0428235000	+0,0234699
Thu, 03 Jul 2014 21:36:58 +0000	14,0193536000	+0,0704097
Tue, 01 Jul 2014 22:08:05 +0000	13,9489439000	-0,0547631
Fri, 27 Jun 2014 04:36:54 +0000	14,0037070000	+13,108707
Fri, 27 Jun 2014 04:36:53 +0000	0,8950000000	-13,1415649
Sun, 22 Jun 2014 21:43:25 +0000	14,0365649000	+13,1394649
Sun, 22 Jun 2014 21:43:24 +0000	0,8971000000	-13,175452
Fri, 13 Jun 2014 02:13:23 +0000	14,0725520000	+13,173152
Fri, 13 Jun 2014 02:13:22 +0000	0,8994000000	-13,109001
Wed, 28 May 2014 12:26:28 +0000	14,0084010000	+0,1924532
Mon, 21 Apr 2014 14:59:17 +0000	13,8159478000	+0,004694
Sat, 19 Apr 2014 14:54:26 +0000	13,8112538000	-0,1001383
Thu, 03 Apr 2014 23:16:45 +0000	13,9113921000	+0,0015647
Thu, 03 Apr 2014 14:47:43 +0000	13,9098274000	+0,0813623
Tue, 01 Apr 2014 14:08:43 +0000	13,8284651000	+12,9446651
Tue, 01 Apr 2014 14:08:42 +0000	0,8838000000	-12,885208
Fri, 07 Mar 2014 05:49:13 +0000	13,7690080000	-0,1142202
Sat, 22 Feb 2014 03:52:27 +0000	13,8832282000	+12,9959282
Sat, 22 Feb 2014 03:52:24 +0000	0,8873000000	-13,0694672
Mon, 27 Jan 2014 12:33:24 +0000	13,9567672000	-0,0125173
Sun, 12 Jan 2014 00:04:23 +0000	13,9692845000	-0,0547631
Wed, 08 Jan 2014 00:52:29 +0000	14,0240476000	+0,0328579
Mon, 06 Jan 2014 16:44:25 +0000	13,9911897000	-0,0485045
Tue, 03 Dec 2013 22:26:22 +0000	14,0396942000	+13,1423942
Tue, 03 Dec 2013 22:26:21 +0000	0,8973000000	-13,4079939
Fri, 25 Oct 2013 07:24:28 +0000	14,3052939000	0
Wed, 23 Oct 2013 12:37:16 +0000	14,3052939000	-0,1351745
Mon, 07 Oct 2013 00:59:39 +0000	14,4404684000	0
Wed, 02 Oct 2013 12:03:42 +0000	14,4404684000	0
Mon, 23 Sep 2013 21:18:59 +0000	14,4404684000	0
Mon, 23 Sep 2013 13:21:03 +0000	14,4404684000	0
Thu, 12 Sep 2013 17:24:35 +0000	14,4404684000	0
Thu, 12 Sep 2013 10:36:01 +0000	14,4404684000	0
Sun, 08 Sep 2013 17:12:19 +0000	14,4404684000	0
Thu, 29 Aug 2013 06:49:11 +0000	14,4404684000	0
Mon, 26 Aug 2013 06:38:23 +0000	14,4404684000	0
Tue, 13 Aug 2013 03:02:16 +0000	14,4404684000	0
Mon, 22 Jul 2013 14:27:55 +0000	14,4404684000	0
Wed, 17 Jul 2013 07:21:49 +0000	14,4404684000	0
Mon, 15 Jul 2013 08:15:35 +0000	14,4404684000	0
Fri, 05 Jul 2013 10:06:32 +0000	14,4404684000	+0,1739825
Thu, 27 Jun 2013 12:06:01 +0000	14,2664859000	-0,1739825
Sun, 23 Jun 2013 15:04:17 +0000	14,4404684000	0
Sat, 15 Jun 2013 13:29:27 +0000	14,4404684000	+0,1739825
Fri, 14 Jun 2013 04:51:55 +0000	14,2664859000	-0,1739825
Sun, 26 May 2013 05:24:39 +0000	14,4404684000	0
Wed, 22 May 2013 16:58:34 +0000	14,4404684000	+0,1739825
Sun, 19 May 2013 10:53:35 +0000	14,2664859000	-0,1739825
Mon, 13 May 2013 00:00:36 +0000	14,4404684000	0
Wed, 08 May 2013 11:30:11 +0000	14,4404684000	0
Mon, 29 Apr 2013 01:41:41 +0000	14,4404684000	+0,1739825
Wed, 24 Apr 2013 03:39:37 +0000	14,2664859000	-0,1739589
Mon, 08 Apr 2013 10:27:28 +0000	14,4404448000	2,36
Sat, 30 Mar 2013 07:46:38 +0000	14,4404684000	+2,36
Tue, 26 Mar 2013 23:09:47 +0000	14,4404448000	0
Tue, 26 Mar 2013 17:49:47 +0000	14,4404448000	+0,1739589
Tue, 19 Mar 2013 12:00:23 +0000	14,2664859000	-0,1739825
Sun, 17 Mar 2013 11:19:17 +0000	14,4404684000	0
Wed, 27 Feb 2013 12:27:58 +0000	14,4404684000	0
Wed, 27 Feb 2013 04:08:55 +0000	14,4404684000	0
Thu, 21 Feb 2013 02:07:58 +0000	14,4404684000	0
Sat, 16 Feb 2013 10:07:05 +0000	14,4404684000	0
Fri, 15 Feb 2013 15:08:05 +0000	14,4404684000	0
Thu, 14 Feb 2013 05:15:31 +0000	14,4404684000	0
Mon, 11 Feb 2013 22:31:00 +0000	14,4404684000	0
Mon, 11 Feb 2013 15:17:28 +0000	14,4404684000	+2,36
Sat, 02 Feb 2013 15:25:20 +0000	14,4404448000	2,36
Tue, 29 Jan 2013 00:57:12 +0000	14,4404684000	0
Sun, 27 Jan 2013 19:20:30 +0000	14,4404684000	0
Fri, 25 Jan 2013 22:30:47 +0000	14,4404684000	0
Fri, 18 Jan 2013 03:43:02 +0000	14,4404684000	+2,36
Mon, 14 Jan 2013 03:18:02 +0000	14,4404448000	0
Thu, 10 Jan 2013 23:22:59 +0000	14,4404448000	0
Mon, 07 Jan 2013 19:55:45 +0000	14,4404448000	0
Mon, 07 Jan 2013 01:52:14 +0000	14,4404448000	0
Sat, 05 Jan 2013 01:27:32 +0000	14,4404448000	0
Thu, 15 Nov 2012 18:41:22 +0000	14,4404448000	0
Wed, 14 Nov 2012 06:33:24 +0000	14,4404448000	+0,1351744
Mon, 12 Nov 2012 11:41:16 +0000	14,3052704000	0
Thu, 13 Sep 2012 19:30:55 +0000	14,3052704000	0
Sun, 09 Sep 2012 23:43:07 +0000	14,3052704000	0
Wed, 11 Jul 2012 20:53:33 +0000	14,3052704000	0
Mon, 09 Jul 2012 05:32:49 +0000	14,3052704000	0
Sat, 30 Jun 2012 14:18:23 +0000	14,3052704000	0
Fri, 08 Jun 2012 14:16:50 +0000	14,3052704000	0
Wed, 06 Jun 2012 01:46:50 +0000	14,3052704000	0
Sun, 03 Jun 2012 09:18:59 +0000	14,3052704000	0
Sun, 27 May 2012 09:26:40 +0000	14,3052704000	0
Sun, 29 Apr 2012 10:44:21 +0000	14,3052704000	0
Tue, 24 Apr 2012 14:47:36 +0000	14,3052704000	0
Tue, 07 Feb 2012 21:58:31 +0000	14,3052704000	0
Mon, 06 Feb 2012 11:23:31 +0000	14,3052704000	0
Sat, 04 Feb 2012 12:48:57 +0000	14,3052704000	0
Fri, 03 Feb 2012 04:59:26 +0000	14,3052704000	0

Обратите внимание, что информация об обменного курса KYD в EEK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 06:04:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Эстонская крона

Примечание: График курса обмена валют Доллар Каймановых островов/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Эстонская крона в течение 2277 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

Обмен валюты

Навигация

Страна

KYD/EEK

KYD в EEK обменного курса

График курса обмена валют Доллар Каймановых островов/Эстонская крона

KYD

EEK

	→