Обменный курс на сегодня для KYD/EGP является KYD за EGP, это означает, что с 100 Долларов Каймановых островов можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или EGP.

KYD в EGP обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 08:15:26 +0000	21,1916000000	+0,0665
Sun, 04 Mar 2018 21:23:35 +0000	21,1251000000	-0,3383
Sat, 28 Oct 2017 22:28:56 +0000	21,4634000000	0
Thu, 26 Oct 2017 05:15:50 +0000	21,4634000000	-0,0122
Tue, 24 Oct 2017 19:09:41 +0000	21,4756000000	+0,0122
Mon, 23 Oct 2017 21:03:00 +0000	21,4634000000	-0,0122
Sun, 22 Oct 2017 10:40:11 +0000	21,4756000000	+0,0122
Thu, 19 Oct 2017 11:16:14 +0000	21,4634000000	0
Tue, 17 Oct 2017 20:26:32 +0000	21,4634000000	0
Mon, 16 Oct 2017 14:00:08 +0000	21,4634000000	-0,0122
Sun, 08 Oct 2017 16:53:52 +0000	21,4756000000	0
Sat, 07 Oct 2017 18:16:23 +0000	21,4756000000	-0,0244
Fri, 29 Sep 2017 16:10:54 +0000	21,5000000000	0
Tue, 26 Sep 2017 21:40:10 +0000	21,5000000000	-0,0366
Mon, 25 Sep 2017 19:36:22 +0000	21,5366000000	+0,0488
Sun, 24 Sep 2017 08:09:13 +0000	21,4878000000	-0,0244
Fri, 22 Sep 2017 15:22:49 +0000	21,5122000000	+0,0488
Sun, 17 Sep 2017 18:22:49 +0000	21,4634000000	0
Sun, 17 Sep 2017 04:16:49 +0000	21,4634000000	0
Fri, 08 Sep 2017 14:34:50 +0000	21,4634000000	-0,0122
Fri, 08 Sep 2017 08:30:38 +0000	21,4756000000	0
Thu, 07 Sep 2017 23:15:51 +0000	21,4756000000	0
Mon, 04 Sep 2017 16:07:35 +0000	21,4756000000	-0,061
Fri, 25 Aug 2017 01:31:37 +0000	21,5366000000	+0,0122
Thu, 24 Aug 2017 04:18:10 +0000	21,5244000000	-0,0732
Tue, 22 Aug 2017 00:27:24 +0000	21,5976000000	0
Mon, 21 Aug 2017 04:19:38 +0000	21,5976000000	-0,0244
Wed, 16 Aug 2017 07:46:56 +0000	21,6220000000	0
Tue, 15 Aug 2017 04:19:59 +0000	21,6220000000	-0,0365
Sun, 13 Aug 2017 19:56:33 +0000	21,6585000000	0
Sun, 13 Aug 2017 12:17:08 +0000	21,6585000000	0
Thu, 10 Aug 2017 08:55:11 +0000	21,6585000000	+0,0122
Fri, 04 Aug 2017 21:11:26 +0000	21,6463000000	-0,0122
Fri, 04 Aug 2017 08:59:45 +0000	21,6585000000	-0,0854
Mon, 31 Jul 2017 03:41:30 +0000	21,7439000000	0
Fri, 28 Jul 2017 23:48:28 +0000	21,7439000000	+0,0366
Thu, 27 Jul 2017 01:53:11 +0000	21,7073000000	0
Wed, 26 Jul 2017 04:40:24 +0000	21,7073000000	-0,0122
Tue, 25 Jul 2017 10:49:56 +0000	21,7195000000	-0,1098
Tue, 18 Jul 2017 00:19:57 +0000	21,8293000000	0
Fri, 14 Jul 2017 20:29:02 +0000	21,8293000000	+0,1098
Wed, 12 Jul 2017 20:04:43 +0000	21,7195000000	-0,0488
Fri, 07 Jul 2017 21:03:21 +0000	21,7683000000	-0,2439
Thu, 29 Jun 2017 00:05:40 +0000	22,0122000000	-0,0244
Wed, 28 Jun 2017 16:28:11 +0000	22,0366000000	0
Wed, 28 Jun 2017 01:12:49 +0000	22,0366000000	-0,061
Fri, 16 Jun 2017 15:51:54 +0000	22,0976000000	0
Thu, 15 Jun 2017 20:21:48 +0000	22,0976000000	+0,061
Wed, 14 Jun 2017 22:44:37 +0000	22,0366000000	-0,0244
Sat, 10 Jun 2017 12:27:40 +0000	22,0610000000	0
Sat, 10 Jun 2017 01:02:41 +0000	22,0610000000	-0,0244
Fri, 09 Jun 2017 05:14:13 +0000	22,0854000000	+0,0732
Tue, 06 Jun 2017 01:39:24 +0000	22,0122000000	+0,061
Sat, 27 May 2017 22:29:59 +0000	21,9512000000	0
Sat, 27 May 2017 12:17:11 +0000	21,9512000000	-0,0854
Tue, 23 May 2017 03:26:28 +0000	22,0366000000	+0,0854
Mon, 22 May 2017 01:23:36 +0000	21,9512000000	-0,061
Fri, 19 May 2017 01:56:34 +0000	22,0122000000	-0,0244
Wed, 17 May 2017 02:11:52 +0000	22,0366000000	+0,0244
Mon, 15 May 2017 19:22:25 +0000	22,0122000000	-0,0854
Mon, 15 May 2017 05:30:19 +0000	22,0976000000	+0,061
Fri, 12 May 2017 13:23:28 +0000	22,0366000000	+0,0244
Fri, 12 May 2017 07:58:51 +0000	22,0122000000	0
Thu, 11 May 2017 02:21:56 +0000	22,0122000000	-0,0244
Wed, 10 May 2017 16:42:25 +0000	22,0366000000	0
Mon, 08 May 2017 18:40:30 +0000	22,0366000000	0
Fri, 05 May 2017 11:38:56 +0000	22,0366000000	+0,0244
Tue, 02 May 2017 20:24:43 +0000	22,0122000000	-0,0244
Tue, 02 May 2017 12:54:39 +0000	22,0366000000	+0,0244
Sat, 29 Apr 2017 08:34:43 +0000	22,0122000000	+0,061
Thu, 13 Apr 2017 11:45:00 +0000	21,9512000000	0
Tue, 11 Apr 2017 00:30:46 +0000	21,9512000000	-0,061
Mon, 10 Apr 2017 19:40:20 +0000	22,0122000000	-0,0366
Mon, 10 Apr 2017 16:27:51 +0000	22,0488000000	+0,0976
Mon, 10 Apr 2017 06:57:07 +0000	21,9512000000	0
Sun, 09 Apr 2017 04:08:35 +0000	21,9512000000	-0,0366
Sat, 08 Apr 2017 13:08:16 +0000	21,9878000000	+0,0366
Wed, 05 Apr 2017 10:51:22 +0000	21,9512000000	-0,061
Tue, 04 Apr 2017 17:50:45 +0000	22,0122000000	+0,061
Thu, 30 Mar 2017 11:56:17 +0000	21,9512000000	0
Thu, 23 Mar 2017 09:18:17 +0000	21,9512000000	0
Thu, 16 Mar 2017 09:57:48 +0000	21,9512000000	+0,4268
Tue, 14 Mar 2017 04:05:34 +0000	21,5244000000	-0,061
Thu, 09 Mar 2017 09:40:24 +0000	21,5854000000	+0,3659
Tue, 07 Mar 2017 20:26:57 +0000	21,2195000000	+2,0732
Tue, 28 Feb 2017 16:36:09 +0000	19,1463000000	-0,061
Tue, 28 Feb 2017 10:59:41 +0000	19,2073000000	-0,1829
Fri, 24 Feb 2017 09:59:17 +0000	19,3902000000	+0,1829
Wed, 22 Feb 2017 11:51:37 +0000	19,2073000000	+0,061
Tue, 21 Feb 2017 15:35:10 +0000	19,1463000000	-0,3049
Sat, 18 Feb 2017 11:12:09 +0000	19,4512000000	-1,2195
Tue, 14 Feb 2017 02:31:57 +0000	20,6707000000	0
Mon, 13 Feb 2017 17:06:11 +0000	20,6707000000	-1,5854
Wed, 08 Feb 2017 06:31:21 +0000	22,2561000000	-0,0366
Tue, 07 Feb 2017 13:59:32 +0000	22,2927000000	-0,5122
Sat, 04 Feb 2017 10:31:40 +0000	22,8049000000	+0,061
Thu, 02 Feb 2017 23:10:38 +0000	22,7439000000	+0,061
Thu, 02 Feb 2017 13:09:45 +0000	22,6829000000	-0,2439
Thu, 02 Feb 2017 07:10:04 +0000	22,9268000000	+0,1219
Sun, 29 Jan 2017 17:14:01 +0000	22,8049000000	0
Sun, 29 Jan 2017 01:08:57 +0000	22,8049000000	-0,0975
Sun, 22 Jan 2017 03:45:13 +0000	22,9024000000	0
Sat, 21 Jan 2017 12:30:43 +0000	22,9024000000	-0,0854
Sat, 14 Jan 2017 23:02:49 +0000	22,9878000000	+0,1219
Thu, 12 Jan 2017 14:38:17 +0000	22,8659000000	+0,6098
Mon, 09 Jan 2017 22:37:39 +0000	22,2561000000	+0,4756
Sun, 08 Jan 2017 01:25:22 +0000	21,7805000000	0
Sat, 07 Jan 2017 01:05:59 +0000	21,7805000000	-0,1097
Thu, 05 Jan 2017 10:10:10 +0000	21,8902000000	-0,061
Mon, 02 Jan 2017 17:25:05 +0000	21,9512000000	-0,122
Mon, 02 Jan 2017 08:29:22 +0000	22,0732000000	+0,183
Mon, 02 Jan 2017 01:20:48 +0000	21,8902000000	-0,061
Sat, 31 Dec 2016 16:58:03 +0000	21,9512000000	0
Sat, 31 Dec 2016 05:44:15 +0000	21,9512000000	-0,7927
Thu, 29 Dec 2016 04:58:28 +0000	22,7439000000	-0,061
Mon, 26 Dec 2016 14:16:11 +0000	22,8049000000	-0,061
Sun, 25 Dec 2016 07:28:52 +0000	22,8659000000	0
Sat, 24 Dec 2016 22:50:43 +0000	22,8659000000	-0,0609
Fri, 23 Dec 2016 05:30:44 +0000	22,9268000000	-0,3049
Tue, 20 Dec 2016 03:43:03 +0000	23,2317000000	+1,0976
Sat, 17 Dec 2016 06:38:04 +0000	22,1341000000	+0,2439
Tue, 13 Dec 2016 03:32:47 +0000	21,8902000000	-0,2439
Thu, 08 Dec 2016 21:50:58 +0000	22,1341000000	+0,1463
Thu, 08 Dec 2016 10:24:33 +0000	21,9878000000	+0,5854
Fri, 02 Dec 2016 13:55:26 +0000	21,4024000000	+0,1219
Mon, 28 Nov 2016 21:38:33 +0000	21,2805000000	+0,2439
Sun, 27 Nov 2016 14:13:59 +0000	21,0366000000	0
Sun, 27 Nov 2016 05:17:14 +0000	21,0366000000	+1,5244
Mon, 14 Nov 2016 06:21:10 +0000	19,5122000000	+0,5366
Mon, 07 Nov 2016 22:51:10 +0000	18,9756000000	+8,1732
Fri, 28 Oct 2016 12:37:28 +0000	10,8024000000	-0,0004
Tue, 25 Oct 2016 18:31:22 +0000	10,8028000000	0
Mon, 24 Oct 2016 23:09:49 +0000	10,8028000000	0
Fri, 14 Oct 2016 07:08:07 +0000	10,8028000000	0
Thu, 13 Oct 2016 01:38:52 +0000	10,8028000000	+10
Mon, 10 Oct 2016 00:26:31 +0000	10,8027000000	+0,001
Mon, 03 Oct 2016 15:34:43 +0000	10,8017000000	+10
Sat, 01 Oct 2016 15:29:02 +0000	10,8016000000	+0,0003
Wed, 28 Sep 2016 17:34:23 +0000	10,8013000000	-0,0004
Fri, 23 Sep 2016 02:30:29 +0000	10,8017000000	0
Mon, 19 Sep 2016 00:30:29 +0000	10,8017000000	0
Sun, 18 Sep 2016 03:56:30 +0000	10,8017000000	0
Sat, 17 Sep 2016 15:07:47 +0000	10,8017000000	0
Wed, 14 Sep 2016 03:24:55 +0000	10,8017000000	0
Tue, 13 Sep 2016 20:40:19 +0000	10,8017000000	+0,0005
Fri, 02 Sep 2016 22:57:39 +0000	10,8012000000	-0,0005
Mon, 29 Aug 2016 09:11:25 +0000	10,8017000000	0
Sun, 28 Aug 2016 08:06:48 +0000	10,8017000000	-0,0274
Tue, 16 Aug 2016 03:22:25 +0000	10,8291000000	+0,0364
Sun, 14 Aug 2016 16:36:15 +0000	10,7927000000	-0,0364
Tue, 09 Aug 2016 21:43:53 +0000	10,8291000000	0
Sat, 06 Aug 2016 15:04:18 +0000	10,8291000000	0
Mon, 01 Aug 2016 18:45:29 +0000	10,8291000000	0
Fri, 29 Jul 2016 17:38:07 +0000	10,8291000000	+10
Thu, 28 Jul 2016 01:16:15 +0000	10,8290000000	10
Tue, 26 Jul 2016 04:40:35 +0000	10,8291000000	0
Mon, 25 Jul 2016 22:55:27 +0000	10,8291000000	0
Thu, 21 Jul 2016 23:16:46 +0000	10,8291000000	0
Thu, 21 Jul 2016 12:08:51 +0000	10,8291000000	0
Wed, 20 Jul 2016 16:57:33 +0000	10,8291000000	0
Sun, 17 Jul 2016 06:47:33 +0000	10,8291000000	0
Sat, 16 Jul 2016 10:47:30 +0000	10,8291000000	0
Fri, 15 Jul 2016 17:50:18 +0000	10,8291000000	0
Thu, 14 Jul 2016 23:33:23 +0000	10,8291000000	+0,012
Fri, 08 Jul 2016 23:10:08 +0000	10,8171000000	-0,012
Wed, 06 Jul 2016 16:24:09 +0000	10,8291000000	0
Wed, 06 Jul 2016 13:00:48 +0000	10,8291000000	0
Mon, 04 Jul 2016 05:30:38 +0000	10,8291000000	0
Thu, 30 Jun 2016 21:52:14 +0000	10,8291000000	+0,0654
Sat, 25 Jun 2016 10:56:19 +0000	10,7637000000	-0,0655
Mon, 20 Jun 2016 18:36:23 +0000	10,8292000000	-0,0015
Sat, 18 Jun 2016 07:59:01 +0000	10,8307000000	+0,0053
Thu, 16 Jun 2016 03:57:13 +0000	10,8254000000	-0,0056
Sun, 12 Jun 2016 11:44:51 +0000	10,8310000000	-0,0035
Fri, 10 Jun 2016 06:10:22 +0000	10,8345000000	+0,0055
Wed, 08 Jun 2016 20:10:39 +0000	10,8290000000	-0,0025
Wed, 08 Jun 2016 05:56:33 +0000	10,8315000000	+0,0025
Tue, 07 Jun 2016 10:00:42 +0000	10,8290000000	-0,0019
Tue, 31 May 2016 21:04:22 +0000	10,8309000000	-0,0021
Wed, 25 May 2016 10:39:59 +0000	10,8330000000	+0,0024
Thu, 19 May 2016 19:35:50 +0000	10,8306000000	+0,0007
Wed, 18 May 2016 00:20:08 +0000	10,8299000000	+0,0068
Fri, 13 May 2016 11:12:49 +0000	10,8231000000	-0,0025
Mon, 09 May 2016 19:25:09 +0000	10,8256000000	-0,0018
Sat, 07 May 2016 10:59:00 +0000	10,8274000000	-0,0016
Fri, 06 May 2016 16:50:29 +0000	10,8290000000	+0,0008
Wed, 04 May 2016 19:45:13 +0000	10,8282000000	-0,0042
Wed, 04 May 2016 09:26:12 +0000	10,8324000000	+0,0045
Wed, 27 Apr 2016 03:41:43 +0000	10,8279000000	-0,0048
Sat, 23 Apr 2016 20:30:30 +0000	10,8327000000	+0,0056
Wed, 13 Apr 2016 19:41:43 +0000	10,8271000000	+0,0008
Wed, 13 Apr 2016 02:17:09 +0000	10,8263000000	-0,0027
Thu, 24 Mar 2016 15:19:43 +0000	10,8290000000	+0,0002
Sat, 19 Mar 2016 02:26:50 +0000	10,8288000000	-0,0821
Wed, 16 Mar 2016 02:14:07 +0000	10,9109000000	+1,3602
Sun, 13 Mar 2016 13:16:45 +0000	9,5507000000	0
Sat, 12 Mar 2016 13:13:54 +0000	9,5507000000	+0,0119
Mon, 07 Mar 2016 03:55:29 +0000	9,5388000000	-0,0078
Wed, 02 Mar 2016 11:11:32 +0000	9,5466000000	-0,0023
Fri, 19 Feb 2016 12:33:32 +0000	9,5489000000	-0,002
Mon, 15 Feb 2016 21:47:38 +0000	9,5509000000	+0,0004
Mon, 15 Feb 2016 10:56:18 +0000	9,5505000000	+0,0035
Wed, 03 Feb 2016 10:42:12 +0000	9,5470000000	+0,0043
Wed, 03 Feb 2016 01:03:56 +0000	9,5427000000	-0,0149
Fri, 29 Jan 2016 09:01:32 +0000	9,5576000000	+0,0085
Sat, 23 Jan 2016 17:51:26 +0000	9,5491000000	-0,0026
Mon, 18 Jan 2016 03:37:32 +0000	9,5517000000	+0,0066
Thu, 14 Jan 2016 13:07:42 +0000	9,5451000000	-0,0067
Sun, 10 Jan 2016 16:09:55 +0000	9,5518000000	0
Sat, 09 Jan 2016 17:19:12 +0000	9,5518000000	+0,0056
Tue, 05 Jan 2016 13:08:55 +0000	9,5462000000	-0,0016
Mon, 04 Jan 2016 16:29:41 +0000	9,5478000000	-0,0011
Fri, 01 Jan 2016 22:30:39 +0000	9,5489000000	-0,0007
Thu, 31 Dec 2015 07:03:40 +0000	9,5496000000	+0,0008
Thu, 31 Dec 2015 03:45:14 +0000	9,5488000000	-0,0034
Fri, 25 Dec 2015 18:51:02 +0000	9,5522000000	+0,0051
Wed, 23 Dec 2015 20:34:20 +0000	9,5471000000	-0,0027
Mon, 21 Dec 2015 14:51:40 +0000	9,5498000000	+10
Fri, 04 Dec 2015 09:07:46 +0000	9,5497000000	+0,0008
Tue, 01 Dec 2015 15:18:51 +0000	9,5489000000	0
Sat, 28 Nov 2015 20:58:08 +0000	9,5489000000	-0,0008
Fri, 27 Nov 2015 20:44:14 +0000	9,5497000000	+0,0008
Thu, 26 Nov 2015 21:50:55 +0000	9,5489000000	0
Thu, 26 Nov 2015 08:18:55 +0000	9,5489000000	0
Mon, 23 Nov 2015 20:31:54 +0000	9,5489000000	0
Fri, 20 Nov 2015 21:43:15 +0000	9,5489000000	10
Fri, 20 Nov 2015 11:11:43 +0000	9,5490000000	+10
Mon, 16 Nov 2015 21:38:16 +0000	9,5489000000	-0,2427
Wed, 11 Nov 2015 02:09:05 +0000	9,7916000000	+0,0036
Tue, 10 Nov 2015 20:09:51 +0000	9,7880000000	+10
Sat, 07 Nov 2015 23:55:36 +0000	9,7879000000	0
Sat, 07 Nov 2015 20:16:24 +0000	9,7879000000	0
Sat, 07 Nov 2015 13:46:45 +0000	9,7879000000	-0,0061
Tue, 03 Nov 2015 03:19:19 +0000	9,7940000000	-0,0011
Sun, 01 Nov 2015 19:17:50 +0000	9,7951000000	+0,0036
Tue, 27 Oct 2015 06:54:41 +0000	9,7915000000	-0,0022
Fri, 23 Oct 2015 04:52:37 +0000	9,7937000000	+0,0007
Tue, 20 Oct 2015 01:48:42 +0000	9,7930000000	+0,1199
Fri, 16 Oct 2015 09:36:09 +0000	9,6731000000	+0,1275
Wed, 14 Oct 2015 14:27:22 +0000	9,5456000000	+0,003
Fri, 09 Oct 2015 10:11:23 +0000	9,5426000000	-0,0029
Fri, 09 Oct 2015 06:34:19 +0000	9,5455000000	-0,0108
Sun, 04 Oct 2015 16:53:40 +0000	9,5563000000	+0,0096
Fri, 02 Oct 2015 11:56:55 +0000	9,5467000000	-0,0029
Wed, 30 Sep 2015 10:23:48 +0000	9,5496000000	+0,0003
Sun, 27 Sep 2015 20:47:37 +0000	9,5493000000	+0,0014
Fri, 25 Sep 2015 15:55:17 +0000	9,5479000000	-0,0015
Sun, 20 Sep 2015 16:01:00 +0000	9,5494000000	+0,0012
Fri, 18 Sep 2015 07:47:18 +0000	9,5482000000	+0,0033
Thu, 17 Sep 2015 21:44:03 +0000	9,5449000000	-0,0039
Thu, 17 Sep 2015 05:57:09 +0000	9,5488000000	10
Tue, 15 Sep 2015 21:01:24 +0000	9,5489000000	+0,0065
Fri, 11 Sep 2015 15:03:30 +0000	9,5424000000	-0,0069
Thu, 10 Sep 2015 21:55:15 +0000	9,5493000000	+0,0038
Fri, 04 Sep 2015 14:39:47 +0000	9,5455000000	+10
Fri, 04 Sep 2015 01:48:15 +0000	9,5454000000	-0,0103
Sat, 29 Aug 2015 08:52:58 +0000	9,5557000000	+0,0068
Mon, 24 Aug 2015 17:19:41 +0000	9,5489000000	+0,0052
Sun, 23 Aug 2015 11:46:53 +0000	9,5437000000	0
Sat, 22 Aug 2015 10:58:22 +0000	9,5437000000	-0,0022
Mon, 17 Aug 2015 14:35:16 +0000	9,5459000000	-0,0037
Sat, 15 Aug 2015 05:03:13 +0000	9,5496000000	+0,0006
Tue, 11 Aug 2015 06:03:49 +0000	9,5490000000	+0,0006
Mon, 10 Aug 2015 12:02:49 +0000	9,5484000000	+0,0036
Tue, 04 Aug 2015 10:11:04 +0000	9,5448000000	+0,002
Tue, 04 Aug 2015 05:01:04 +0000	9,5428000000	-0,0057
Sun, 02 Aug 2015 21:12:14 +0000	9,5485000000	0
Sun, 02 Aug 2015 16:22:17 +0000	9,5485000000	+0,0029
Tue, 28 Jul 2015 00:36:20 +0000	9,5456000000	-0,005
Sat, 25 Jul 2015 01:06:20 +0000	9,5506000000	+0,0027
Tue, 21 Jul 2015 19:43:44 +0000	9,5479000000	-0,0033
Sun, 19 Jul 2015 13:53:00 +0000	9,5512000000	+0,0023
Fri, 17 Jul 2015 01:53:23 +0000	9,5489000000	+0,004
Thu, 16 Jul 2015 13:37:33 +0000	9,5449000000	+0,0003
Tue, 14 Jul 2015 07:04:15 +0000	9,5446000000	-0,0069
Sun, 12 Jul 2015 16:49:25 +0000	9,5515000000	0
Sat, 11 Jul 2015 18:34:22 +0000	9,5515000000	+0,1347
Sun, 05 Jul 2015 04:43:40 +0000	9,4168000000	-0,0052
Fri, 03 Jul 2015 07:29:36 +0000	9,4220000000	+0,1179
Thu, 02 Jul 2015 05:50:12 +0000	9,3041000000	+0,0059
Mon, 29 Jun 2015 03:57:01 +0000	9,2982000000	0
Sun, 28 Jun 2015 09:25:08 +0000	9,2982000000	-0,0066
Thu, 25 Jun 2015 01:54:52 +0000	9,3048000000	-0,0003
Wed, 24 Jun 2015 22:54:49 +0000	9,3051000000	+0,0066
Wed, 24 Jun 2015 02:17:02 +0000	9,2985000000	-0,008
Mon, 22 Jun 2015 18:54:01 +0000	9,3065000000	10
Mon, 22 Jun 2015 11:48:19 +0000	9,3066000000	+0,0088
Sat, 20 Jun 2015 22:56:24 +0000	9,2978000000	0
Sat, 20 Jun 2015 17:01:27 +0000	9,2978000000	-0,0059
Fri, 19 Jun 2015 01:39:09 +0000	9,3037000000	+0,0003
Thu, 18 Jun 2015 20:05:59 +0000	9,3034000000	-0,0045
Wed, 17 Jun 2015 02:06:14 +0000	9,3079000000	-0,0005
Tue, 16 Jun 2015 18:33:20 +0000	9,3084000000	+0,0016
Sat, 13 Jun 2015 20:30:17 +0000	9,3068000000	-0,0022
Thu, 11 Jun 2015 10:29:37 +0000	9,3090000000	+0,004
Tue, 09 Jun 2015 07:42:51 +0000	9,3050000000	-0,0073
Mon, 08 Jun 2015 04:14:16 +0000	9,3123000000	+0,0074
Fri, 05 Jun 2015 22:22:53 +0000	9,3049000000	-0,0025
Tue, 02 Jun 2015 15:54:32 +0000	9,3074000000	+0,0014
Wed, 27 May 2015 14:05:36 +0000	9,3060000000	-0,0053
Wed, 27 May 2015 00:47:09 +0000	9,3113000000	+0,0063
Sun, 24 May 2015 09:51:51 +0000	9,3050000000	+0,0055
Sun, 17 May 2015 12:16:48 +0000	9,2995000000	-0,0014
Mon, 11 May 2015 09:32:06 +0000	9,3009000000	-0,0059
Thu, 07 May 2015 14:02:11 +0000	9,3068000000	+0,0048
Wed, 06 May 2015 12:40:55 +0000	9,3020000000	+0,0004
Thu, 30 Apr 2015 14:00:11 +0000	9,3016000000	+0,0011
Sat, 25 Apr 2015 04:28:27 +0000	9,3005000000	-0,0013
Sun, 12 Apr 2015 16:46:05 +0000	9,3018000000	-0,0036
Wed, 18 Mar 2015 12:36:57 +0000	9,3054000000	+0,0038
Wed, 18 Mar 2015 03:34:27 +0000	9,3016000000	+0,0023
Fri, 13 Mar 2015 22:45:27 +0000	9,2993000000	-0,0052
Tue, 17 Feb 2015 19:46:09 +0000	9,3045000000	+0,003
Tue, 17 Feb 2015 09:09:51 +0000	9,3015000000	-0,0046
Sun, 15 Feb 2015 19:05:37 +0000	9,3061000000	-0,0016
Fri, 06 Feb 2015 03:22:20 +0000	9,3077000000	+0,0034
Wed, 04 Feb 2015 11:22:31 +0000	9,3043000000	+0,2804
Thu, 22 Jan 2015 17:59:24 +0000	9,0239000000	+0,306
Sat, 17 Jan 2015 17:50:15 +0000	8,7179000000	-0,0058
Sun, 04 Jan 2015 20:19:31 +0000	8,7237000000	+0,0014
Sun, 21 Dec 2014 06:46:15 +0000	8,7223000000	+0,0094
Fri, 19 Dec 2014 10:33:41 +0000	8,7129000000	-0,0067
Sat, 06 Dec 2014 21:18:51 +0000	8,7196000000	-0,0008
Tue, 02 Dec 2014 18:22:12 +0000	8,7204000000	-0,0068
Sun, 30 Nov 2014 17:56:21 +0000	8,7272000000	+0,0105
Thu, 27 Nov 2014 12:00:49 +0000	8,7167000000	+0,0005
Fri, 14 Nov 2014 15:33:23 +0000	8,7162000000	-0,004
Sat, 25 Oct 2014 17:22:05 +0000	8,7202000000	0
Fri, 24 Oct 2014 15:48:17 +0000	8,7202000000	+0,0018
Thu, 23 Oct 2014 11:42:11 +0000	8,7184000000	-0,0042
Sun, 19 Oct 2014 03:04:49 +0000	8,7226000000	0
Sat, 18 Oct 2014 03:33:49 +0000	8,7226000000	0
Sat, 11 Oct 2014 09:38:24 +0000	8,7226000000	-0,0012
Fri, 10 Oct 2014 19:49:33 +0000	8,7238000000	+0,0012
Sat, 04 Oct 2014 17:52:53 +0000	8,7226000000	+0,0027
Fri, 03 Oct 2014 19:39:28 +0000	8,7199000000	-0,0031
Fri, 26 Sep 2014 13:19:13 +0000	8,7230000000	+0,0009
Fri, 26 Sep 2014 09:18:39 +0000	8,7221000000	-0,0005
Sat, 13 Sep 2014 14:58:21 +0000	8,7226000000	0
Thu, 11 Sep 2014 13:56:13 +0000	8,7226000000	+0,0027
Tue, 26 Aug 2014 00:38:44 +0000	8,7199000000	+0,0002
Tue, 19 Aug 2014 21:21:29 +0000	8,7197000000	-0,0023
Tue, 19 Aug 2014 18:17:03 +0000	8,7220000000	+0,0023
Fri, 08 Aug 2014 19:08:22 +0000	8,7197000000	+0,0016
Fri, 08 Aug 2014 04:38:12 +0000	8,7181000000	-0,0007
Tue, 05 Aug 2014 23:11:28 +0000	8,7188000000	-0,0014
Sat, 19 Jul 2014 04:42:00 +0000	8,7202000000	-0,0012
Mon, 07 Jul 2014 14:43:40 +0000	8,7214000000	+10
Sun, 06 Jul 2014 22:55:00 +0000	8,7213000000	+0,0011
Fri, 04 Jul 2014 13:15:29 +0000	8,7202000000	-0,0011
Thu, 03 Jul 2014 21:36:38 +0000	8,7213000000	+0,0026
Tue, 01 Jul 2014 21:20:15 +0000	8,7187000000	-0,0039
Sun, 22 Jun 2014 21:43:30 +0000	8,7226000000	0
Fri, 13 Jun 2014 02:13:24 +0000	8,7226000000	+0,1919
Wed, 23 Apr 2014 14:02:12 +0000	8,5307000000	+0,0246
Thu, 03 Apr 2014 14:47:46 +0000	8,5061000000	+0,0093
Wed, 02 Apr 2014 11:54:27 +0000	8,4968000000	+0,009
Fri, 21 Mar 2014 15:08:18 +0000	8,4878000000	-0,0012
Thu, 20 Feb 2014 18:49:42 +0000	8,4890000000	10
Wed, 19 Feb 2014 23:50:00 +0000	8,4891000000	+10
Thu, 23 Jan 2014 02:50:04 +0000	8,4890000000	-0,0016
Sun, 12 Jan 2014 00:04:25 +0000	8,4906000000	+0,003
Wed, 08 Jan 2014 00:12:43 +0000	8,4876000000	+0,0614
Sat, 21 Dec 2013 23:49:02 +0000	8,4262000000	+0,02476705
Mon, 04 Nov 2013 18:02:02 +0000	8,4014329500	-0,00088206
Wed, 23 Oct 2013 12:37:20 +0000	8,4023150100	0
Tue, 22 Oct 2013 01:09:42 +0000	8,4023150100	-0,00023157
Sun, 13 Oct 2013 22:14:03 +0000	8,4025465800	0
Fri, 11 Oct 2013 05:37:04 +0000	8,4025465800	-0,00318539
Mon, 23 Sep 2013 13:21:05 +0000	8,4057319700	0
Mon, 23 Sep 2013 03:23:57 +0000	8,4057319700	0
Sun, 22 Sep 2013 06:53:06 +0000	8,4057319700	0
Sat, 21 Sep 2013 09:22:14 +0000	8,4057319700	-0,00168054
Mon, 16 Sep 2013 00:44:04 +0000	8,4074125100	-0,00162324
Wed, 11 Sep 2013 20:18:23 +0000	8,4090357500	-0,11401365
Wed, 14 Aug 2013 20:04:15 +0000	8,5230494000	0
Tue, 13 Aug 2013 03:02:17 +0000	8,5230494000	-0,00721368
Tue, 06 Aug 2013 04:27:24 +0000	8,5302630800	-0,0076443
Tue, 30 Jul 2013 13:17:17 +0000	8,5379073800	-0,00046422
Mon, 29 Jul 2013 03:47:21 +0000	8,5383716000	0
Sun, 28 Jul 2013 10:26:29 +0000	8,5383716000	-0,03271961
Fri, 05 Jul 2013 10:06:34 +0000	8,5710912100	-0,00060245
Thu, 04 Jul 2013 02:23:55 +0000	8,5716936600	+0,03061705
Sat, 22 Jun 2013 07:19:50 +0000	8,5410766100	+0,01278211
Sun, 16 Jun 2013 03:41:37 +0000	8,5282945000	0
Sat, 15 Jun 2013 13:26:19 +0000	8,5282945000	+0,0052451
Sun, 09 Jun 2013 02:57:16 +0000	8,5230494000	+0,00850954
Wed, 22 May 2013 17:23:13 +0000	8,5145398600	+0,10986183
Fri, 17 May 2013 02:44:35 +0000	8,4046780300	-0,06045181
Wed, 08 May 2013 07:19:28 +0000	8,4651298400	+0,06709659
Wed, 17 Apr 2013 17:13:38 +0000	8,3980332500	+0,00023132
Tue, 16 Apr 2013 06:30:03 +0000	8,3978019300	+0,05853075
Sun, 07 Apr 2013 07:48:33 +0000	8,3392711800	+0,04293255
Sat, 30 Mar 2013 11:49:29 +0000	8,2963386300	+0,06412429
Fri, 08 Mar 2013 23:40:19 +0000	8,2322143400	+0,01231828
Sat, 02 Mar 2013 01:13:12 +0000	8,2198960600	+0,0029354
Wed, 27 Feb 2013 10:07:26 +0000	8,2169606600	0
Tue, 26 Feb 2013 18:46:52 +0000	8,2169606600	+0,00565683
Fri, 22 Feb 2013 04:07:03 +0000	8,2113038300	+0,00363399
Sat, 16 Feb 2013 10:07:05 +0000	8,2076698400	0
Fri, 15 Feb 2013 15:08:10 +0000	8,2076698400	+0,00193295
Thu, 14 Feb 2013 05:15:22 +0000	8,2057368900	+0,0129548
Mon, 11 Feb 2013 22:31:00 +0000	8,1927820900	0
Mon, 11 Feb 2013 15:17:53 +0000	8,1927820900	+0,01961559
Thu, 07 Feb 2013 03:40:25 +0000	8,1731665000	+0,0198768
Wed, 30 Jan 2013 09:06:50 +0000	8,1532897000	+0,07979135
Mon, 21 Jan 2013 01:57:25 +0000	8,0734983500	+0,04581145
Fri, 18 Jan 2013 01:13:36 +0000	8,0276869000	+0,05062037
Mon, 14 Jan 2013 03:17:59 +0000	7,9770665300	0
Sat, 12 Jan 2013 11:38:15 +0000	7,9770665300	0
Fri, 11 Jan 2013 06:56:14 +0000	7,9770665300	+0,07356685
Wed, 09 Jan 2013 06:34:34 +0000	7,9034996800	+0,1090117
Sat, 05 Jan 2013 22:03:52 +0000	7,7944879800	+0,35182561
Fri, 02 Nov 2012 20:39:39 +0000	7,4426623700	+0,01645193
Thu, 20 Sep 2012 03:06:37 +0000	7,4262104400	+0,00366117
Fri, 24 Aug 2012 05:13:30 +0000	7,4225492700	+0,0095202
Sat, 04 Aug 2012 21:23:55 +0000	7,4130290700	+0,02461174
Sat, 30 Jun 2012 14:51:01 +0000	7,3884173300	+0,01768365
Thu, 14 Jun 2012 05:11:48 +0000	7,3707336800	+0,00489711
Sat, 02 Jun 2012 18:45:24 +0000	7,3658365700	-0,00182453
Mon, 28 May 2012 14:29:59 +0000	7,3676611000	+0,0029366
Wed, 23 May 2012 12:46:00 +0000	7,3647245000	+0,0065766
Mon, 06 Feb 2012 20:40:21 +0000	7,3581479000	0
Sun, 05 Feb 2012 16:39:14 +0000	7,3581479000	+0,00572273
Wed, 01 Feb 2012 01:44:57 +0000	7,3524251700	-0,00270498
Mon, 30 Jan 2012 18:04:47 +0000	7,3551301500	0

Обратите внимание, что информация об обменного курса KYD в EGP обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 08:15:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Египетский фунт

Примечание: График курса обмена валют Доллар Каймановых островов/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Египетский фунт в течение 2250 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.