Обменный курс на сегодня для KYD/FJD является KYD за FJD, это означает, что с 100 Долларов Каймановых островов можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или FJD.

KYD в FJD обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 01:06:14 +0000	2,4406000000	-0,0207
Fri, 02 Mar 2018 02:29:34 +0000	2,4613000000	-0,0844
Sun, 29 Oct 2017 09:53:58 +0000	2,5457000000	0
Sat, 28 Oct 2017 10:13:10 +0000	2,5457000000	+0,0203
Thu, 26 Oct 2017 20:29:17 +0000	2,5254000000	+0,0315
Sun, 22 Oct 2017 10:40:20 +0000	2,4939000000	-0,0091
Wed, 18 Oct 2017 10:38:58 +0000	2,5030000000	+0,0024
Tue, 17 Oct 2017 09:59:15 +0000	2,5006000000	+0,0085
Sat, 14 Oct 2017 21:00:38 +0000	2,4921000000	-0,0201
Thu, 12 Oct 2017 16:17:05 +0000	2,5122000000	+0,0122
Thu, 12 Oct 2017 11:11:45 +0000	2,5000000000	0
Wed, 11 Oct 2017 05:27:45 +0000	2,5000000000	-0,0024
Sat, 07 Oct 2017 19:53:55 +0000	2,5024000000	+0,0079
Sat, 30 Sep 2017 12:22:51 +0000	2,4945000000	+0,0006
Fri, 29 Sep 2017 17:09:17 +0000	2,4939000000	+0,0238
Tue, 26 Sep 2017 11:21:24 +0000	2,4701000000	+0,0122
Sat, 23 Sep 2017 00:04:32 +0000	2,4579000000	+0,0006
Fri, 22 Sep 2017 15:23:07 +0000	2,4573000000	-0,0012
Thu, 21 Sep 2017 04:05:20 +0000	2,4585000000	-0,0244
Sun, 17 Sep 2017 04:16:52 +0000	2,4829000000	+0,0259
Tue, 12 Sep 2017 21:57:30 +0000	2,4570000000	+0,0101
Tue, 12 Sep 2017 08:40:19 +0000	2,4469000000	-0,0101
Tue, 12 Sep 2017 05:01:37 +0000	2,4570000000	+0,0131
Sat, 09 Sep 2017 22:18:07 +0000	2,4439000000	0
Sat, 09 Sep 2017 09:09:29 +0000	2,4439000000	0
Fri, 08 Sep 2017 21:38:40 +0000	2,4439000000	0
Fri, 08 Sep 2017 00:43:04 +0000	2,4439000000	-0,0163
Sat, 02 Sep 2017 09:04:59 +0000	2,4602000000	+0,0054
Wed, 30 Aug 2017 19:16:55 +0000	2,4548000000	-0,0191
Mon, 28 Aug 2017 07:01:49 +0000	2,4739000000	-0,004
Thu, 24 Aug 2017 04:51:35 +0000	2,4779000000	+0,003
Wed, 23 Aug 2017 15:40:31 +0000	2,4749000000	+0,0236
Tue, 22 Aug 2017 19:18:50 +0000	2,4513000000	-0,0089
Sun, 20 Aug 2017 11:47:55 +0000	2,4602000000	0
Sun, 20 Aug 2017 06:37:11 +0000	2,4602000000	-0,0114
Wed, 16 Aug 2017 06:57:55 +0000	2,4716000000	+0,0154
Mon, 14 Aug 2017 18:09:40 +0000	2,4562000000	-0,001
Thu, 10 Aug 2017 03:14:03 +0000	2,4572000000	-0,0027
Thu, 03 Aug 2017 02:48:30 +0000	2,4599000000	+0,0258
Tue, 01 Aug 2017 12:51:36 +0000	2,4341000000	-0,0266
Mon, 31 Jul 2017 08:31:01 +0000	2,4607000000	+0,0192
Fri, 28 Jul 2017 06:21:56 +0000	2,4415000000	+0,0049
Thu, 27 Jul 2017 10:10:20 +0000	2,4366000000	-0,0143
Wed, 26 Jul 2017 09:30:34 +0000	2,4509000000	+0,0021
Sat, 22 Jul 2017 19:36:03 +0000	2,4488000000	-0,0216
Wed, 19 Jul 2017 23:22:30 +0000	2,4704000000	-0,0028
Tue, 18 Jul 2017 17:51:36 +0000	2,4732000000	+0,005
Mon, 17 Jul 2017 12:49:30 +0000	2,4682000000	-0,03
Sun, 16 Jul 2017 21:24:22 +0000	2,4982000000	0
Sat, 15 Jul 2017 19:24:53 +0000	2,4982000000	-0,0003
Tue, 11 Jul 2017 15:54:14 +0000	2,4985000000	-0,0011
Sun, 09 Jul 2017 06:13:40 +0000	2,4996000000	0
Fri, 07 Jul 2017 19:19:58 +0000	2,4996000000	-0,0151
Thu, 06 Jul 2017 01:58:29 +0000	2,5147000000	+0,008
Sun, 25 Jun 2017 12:31:37 +0000	2,5067000000	+0,002
Wed, 21 Jun 2017 16:27:15 +0000	2,5047000000	+0,0015
Tue, 20 Jun 2017 14:19:50 +0000	2,5032000000	-0,0225
Wed, 14 Jun 2017 22:44:43 +0000	2,5257000000	+0,0184
Sun, 11 Jun 2017 07:10:00 +0000	2,5073000000	0
Sat, 10 Jun 2017 12:27:45 +0000	2,5073000000	-0,0187
Mon, 05 Jun 2017 18:43:37 +0000	2,5260000000	-0,0115
Sat, 03 Jun 2017 06:30:58 +0000	2,5375000000	-0,005
Wed, 31 May 2017 03:08:10 +0000	2,5425000000	-0,0059
Tue, 30 May 2017 22:23:17 +0000	2,5484000000	+0,0172
Tue, 30 May 2017 05:00:11 +0000	2,5312000000	+0,0005
Wed, 24 May 2017 11:53:26 +0000	2,5307000000	-0,0153
Sat, 20 May 2017 06:49:41 +0000	2,5460000000	-0,0016
Wed, 17 May 2017 16:15:29 +0000	2,5476000000	-0,025
Tue, 16 May 2017 01:57:59 +0000	2,5726000000	-0,001
Thu, 11 May 2017 02:21:22 +0000	2,5736000000	-0,0049
Wed, 10 May 2017 20:26:10 +0000	2,5785000000	+0,0092
Thu, 04 May 2017 02:31:13 +0000	2,5693000000	+0,0244
Sat, 29 Apr 2017 21:18:39 +0000	2,5449000000	0
Fri, 28 Apr 2017 14:54:18 +0000	2,5449000000	+0,0126
Wed, 26 Apr 2017 09:38:31 +0000	2,5323000000	+0,0027
Sun, 23 Apr 2017 19:32:53 +0000	2,5296000000	0
Sun, 23 Apr 2017 04:13:44 +0000	2,5296000000	0
Sat, 22 Apr 2017 04:34:34 +0000	2,5296000000	-0,0038
Sat, 08 Apr 2017 21:13:35 +0000	2,5334000000	0
Fri, 07 Apr 2017 15:17:31 +0000	2,5334000000	0
Fri, 07 Apr 2017 11:53:00 +0000	2,5334000000	+0,0033
Wed, 05 Apr 2017 12:58:47 +0000	2,5301000000	-0,0014
Thu, 30 Mar 2017 16:30:15 +0000	2,5315000000	0
Thu, 30 Mar 2017 11:56:21 +0000	2,5315000000	+0,0128
Sat, 25 Mar 2017 22:50:41 +0000	2,5187000000	+0,0114
Tue, 21 Mar 2017 16:35:01 +0000	2,5073000000	0
Tue, 21 Mar 2017 05:07:01 +0000	2,5073000000	-0,0051
Thu, 16 Mar 2017 17:47:07 +0000	2,5124000000	0
Thu, 16 Mar 2017 09:37:23 +0000	2,5124000000	-0,0341
Sat, 11 Mar 2017 12:47:43 +0000	2,5465000000	+0,0037
Thu, 09 Mar 2017 11:24:00 +0000	2,5428000000	+0,0116
Tue, 07 Mar 2017 20:27:03 +0000	2,5312000000	0
Tue, 07 Mar 2017 12:41:24 +0000	2,5312000000	-0,0156
Sat, 04 Mar 2017 08:11:49 +0000	2,5468000000	+0,037
Thu, 02 Mar 2017 16:23:59 +0000	2,5098000000	-0,0174
Thu, 02 Mar 2017 03:53:13 +0000	2,5272000000	0
Wed, 01 Mar 2017 22:35:53 +0000	2,5272000000	+0,021
Tue, 28 Feb 2017 10:59:46 +0000	2,5062000000	-0,0173
Mon, 27 Feb 2017 04:54:25 +0000	2,5235000000	+0,0178
Tue, 21 Feb 2017 15:37:24 +0000	2,5057000000	+0,0031
Thu, 16 Feb 2017 13:07:55 +0000	2,5026000000	-0,0026
Thu, 09 Feb 2017 08:01:18 +0000	2,5052000000	-0,0095
Sun, 05 Feb 2017 23:31:22 +0000	2,5147000000	+0,0156
Sat, 04 Feb 2017 17:46:14 +0000	2,4991000000	0
Fri, 03 Feb 2017 06:15:10 +0000	2,4991000000	-0,0169
Sun, 29 Jan 2017 17:14:10 +0000	2,5160000000	0
Sun, 29 Jan 2017 01:09:02 +0000	2,5160000000	0
Sat, 28 Jan 2017 15:45:24 +0000	2,5160000000	+0,0031
Tue, 24 Jan 2017 13:53:35 +0000	2,5129000000	-0,0078
Sat, 21 Jan 2017 18:47:39 +0000	2,5207000000	0
Sat, 21 Jan 2017 06:41:54 +0000	2,5207000000	-0,0073
Thu, 19 Jan 2017 19:04:25 +0000	2,5280000000	-0,0198
Fri, 13 Jan 2017 16:28:16 +0000	2,5478000000	-0,0084
Tue, 10 Jan 2017 08:34:03 +0000	2,5562000000	-0,018
Tue, 10 Jan 2017 01:36:16 +0000	2,5742000000	+0,006
Mon, 09 Jan 2017 19:40:32 +0000	2,5682000000	+0,0123
Sun, 08 Jan 2017 16:30:40 +0000	2,5559000000	+0,0003
Fri, 06 Jan 2017 21:10:46 +0000	2,5556000000	-0,0197
Thu, 05 Jan 2017 15:23:29 +0000	2,5753000000	-0,0186
Thu, 05 Jan 2017 02:19:58 +0000	2,5939000000	+0,0123
Wed, 04 Jan 2017 07:29:52 +0000	2,5816000000	+0,0022
Mon, 02 Jan 2017 13:54:51 +0000	2,5794000000	0
Sun, 01 Jan 2017 02:07:28 +0000	2,5794000000	-0,0071
Thu, 29 Dec 2016 14:29:58 +0000	2,5865000000	-0,0199
Tue, 27 Dec 2016 01:01:57 +0000	2,6064000000	0
Sun, 25 Dec 2016 07:27:36 +0000	2,6064000000	0
Sat, 24 Dec 2016 22:50:48 +0000	2,6064000000	0
Fri, 23 Dec 2016 22:15:49 +0000	2,6064000000	0
Fri, 23 Dec 2016 16:42:46 +0000	2,6064000000	0
Thu, 22 Dec 2016 01:09:34 +0000	2,6064000000	+0,0103
Tue, 20 Dec 2016 11:53:20 +0000	2,5961000000	+0,0077
Mon, 19 Dec 2016 08:52:45 +0000	2,5884000000	+0,0312
Sat, 17 Dec 2016 12:20:57 +0000	2,5572000000	+0,0073
Tue, 13 Dec 2016 15:43:46 +0000	2,5499000000	+0,0055
Mon, 12 Dec 2016 20:58:53 +0000	2,5444000000	-0,0077
Mon, 05 Dec 2016 08:47:12 +0000	2,5521000000	+0,0109
Sun, 04 Dec 2016 19:34:47 +0000	2,5412000000	-0,0005
Fri, 02 Dec 2016 19:27:23 +0000	2,5417000000	-0,0222
Thu, 01 Dec 2016 16:55:21 +0000	2,5639000000	+0,0108
Tue, 29 Nov 2016 16:23:42 +0000	2,5531000000	+0,004
Sun, 27 Nov 2016 13:57:44 +0000	2,5491000000	0
Sun, 27 Nov 2016 05:17:18 +0000	2,5491000000	-0,0202
Thu, 24 Nov 2016 15:42:53 +0000	2,5693000000	-0,0049
Mon, 21 Nov 2016 17:49:13 +0000	2,5742000000	+0,0247
Thu, 17 Nov 2016 12:09:05 +0000	2,5495000000	+0,0128
Mon, 14 Nov 2016 20:55:42 +0000	2,5367000000	+0,0371
Fri, 11 Nov 2016 03:41:25 +0000	2,4996000000	-0,003
Wed, 09 Nov 2016 22:56:23 +0000	2,5026000000	+0,0064
Mon, 07 Nov 2016 22:51:13 +0000	2,4962000000	-0,0126
Mon, 31 Oct 2016 04:35:44 +0000	2,5088000000	+0,0005
Sat, 29 Oct 2016 13:12:02 +0000	2,5083000000	-0,0137
Tue, 25 Oct 2016 18:31:28 +0000	2,5220000000	+0,0021
Mon, 24 Oct 2016 06:12:37 +0000	2,5199000000	+0,0222
Sun, 23 Oct 2016 09:09:50 +0000	2,4977000000	0
Sun, 23 Oct 2016 04:44:18 +0000	2,4977000000	0
Fri, 21 Oct 2016 23:34:35 +0000	2,4977000000	-0,0142
Thu, 13 Oct 2016 01:39:34 +0000	2,5119000000	+0,0108
Tue, 11 Oct 2016 07:11:57 +0000	2,5011000000	+0,0209
Mon, 03 Oct 2016 23:45:00 +0000	2,4802000000	-0,0147
Wed, 28 Sep 2016 13:33:21 +0000	2,4949000000	-0,0036
Tue, 27 Sep 2016 17:56:26 +0000	2,4985000000	+0,0006
Sun, 25 Sep 2016 12:06:14 +0000	2,4979000000	-0,0233
Mon, 19 Sep 2016 19:06:52 +0000	2,5212000000	0
Mon, 19 Sep 2016 00:30:42 +0000	2,5212000000	+0,0093
Fri, 16 Sep 2016 17:58:29 +0000	2,5119000000	0
Fri, 16 Sep 2016 01:30:48 +0000	2,5119000000	-0,0111
Wed, 14 Sep 2016 00:34:00 +0000	2,5230000000	+0,0443
Sun, 11 Sep 2016 16:05:51 +0000	2,4787000000	0
Sat, 10 Sep 2016 05:45:59 +0000	2,4787000000	0
Fri, 09 Sep 2016 20:05:07 +0000	2,4787000000	-0,0326
Sun, 04 Sep 2016 19:11:58 +0000	2,5113000000	+0,001
Tue, 30 Aug 2016 10:02:26 +0000	2,5103000000	+0,0108
Sun, 28 Aug 2016 08:06:51 +0000	2,4995000000	0
Thu, 25 Aug 2016 09:10:28 +0000	2,4995000000	+0,0005
Tue, 23 Aug 2016 00:59:37 +0000	2,4990000000	+0,0077
Sun, 21 Aug 2016 23:09:34 +0000	2,4913000000	-0,0108
Tue, 16 Aug 2016 01:38:44 +0000	2,5021000000	-0,0025
Mon, 15 Aug 2016 01:36:26 +0000	2,5046000000	+0,0041
Sun, 14 Aug 2016 14:38:16 +0000	2,5005000000	-0,0067
Wed, 10 Aug 2016 12:30:39 +0000	2,5072000000	0
Wed, 10 Aug 2016 01:47:07 +0000	2,5072000000	-0,0021
Sat, 06 Aug 2016 04:08:42 +0000	2,5093000000	0
Fri, 05 Aug 2016 09:00:56 +0000	2,5093000000	-0,0031
Mon, 01 Aug 2016 18:49:18 +0000	2,5124000000	-0,0224
Sun, 31 Jul 2016 12:51:37 +0000	2,5348000000	0
Sun, 31 Jul 2016 00:46:25 +0000	2,5348000000	-0,0022
Wed, 27 Jul 2016 16:23:12 +0000	2,5370000000	0
Wed, 27 Jul 2016 08:00:51 +0000	2,5370000000	-0,0063
Fri, 22 Jul 2016 23:57:54 +0000	2,5433000000	-0,0016
Thu, 21 Jul 2016 00:22:38 +0000	2,5449000000	+0,0064
Wed, 20 Jul 2016 20:52:56 +0000	2,5385000000	0
Wed, 20 Jul 2016 16:58:13 +0000	2,5385000000	+0,0261
Sat, 16 Jul 2016 21:33:34 +0000	2,5124000000	0
Fri, 15 Jul 2016 17:50:34 +0000	2,5124000000	-0,0094
Sun, 10 Jul 2016 09:17:56 +0000	2,5218000000	-0,0094
Mon, 04 Jul 2016 10:07:17 +0000	2,5312000000	-0,0042
Thu, 30 Jun 2016 05:09:20 +0000	2,5354000000	-0,0207
Tue, 28 Jun 2016 10:22:41 +0000	2,5561000000	+0,0307
Sat, 25 Jun 2016 15:39:52 +0000	2,5254000000	-0,0233
Sun, 19 Jun 2016 15:35:15 +0000	2,5487000000	0
Sat, 18 Jun 2016 07:59:19 +0000	2,5487000000	0
Fri, 17 Jun 2016 06:58:50 +0000	2,5487000000	-0,0069
Wed, 15 Jun 2016 15:02:55 +0000	2,5556000000	+0,0059
Mon, 13 Jun 2016 09:33:46 +0000	2,5497000000	+0,0112
Fri, 10 Jun 2016 16:26:08 +0000	2,5385000000	0
Fri, 10 Jun 2016 12:54:49 +0000	2,5385000000	-0,0069
Wed, 08 Jun 2016 05:56:37 +0000	2,5454000000	-0,0515
Thu, 26 May 2016 02:50:25 +0000	2,5969000000	+0,0033
Sat, 21 May 2016 12:20:31 +0000	2,5936000000	+0,0016
Thu, 19 May 2016 01:11:28 +0000	2,5920000000	+0,0067
Tue, 17 May 2016 20:54:43 +0000	2,5853000000	+0,0185
Mon, 09 May 2016 19:25:12 +0000	2,5668000000	+0,0155
Fri, 06 May 2016 21:38:16 +0000	2,5513000000	0
Fri, 06 May 2016 05:23:19 +0000	2,5513000000	+0,0217
Sun, 01 May 2016 13:07:33 +0000	2,5296000000	+0,0042
Wed, 27 Apr 2016 10:36:06 +0000	2,5254000000	-0,0069
Mon, 18 Apr 2016 17:04:42 +0000	2,5323000000	+0,0064
Wed, 13 Apr 2016 19:42:03 +0000	2,5259000000	-0,0174
Thu, 07 Apr 2016 21:01:59 +0000	2,5433000000	+0,0121
Thu, 31 Mar 2016 11:26:52 +0000	2,5312000000	-0,0335
Sat, 26 Mar 2016 09:55:30 +0000	2,5647000000	0
Sat, 26 Mar 2016 00:59:57 +0000	2,5647000000	0
Thu, 24 Mar 2016 13:46:06 +0000	2,5647000000	+0,0251
Sat, 19 Mar 2016 02:26:54 +0000	2,5396000000	-0,0197
Thu, 17 Mar 2016 00:20:07 +0000	2,5593000000	-0,0228
Wed, 16 Mar 2016 02:14:12 +0000	2,5821000000	+0,0098
Tue, 15 Mar 2016 05:33:07 +0000	2,5723000000	-0,0065
Sun, 13 Mar 2016 13:16:57 +0000	2,5788000000	0
Sat, 12 Mar 2016 13:13:59 +0000	2,5788000000	-0,0071
Sun, 06 Mar 2016 04:35:46 +0000	2,5859000000	-0,0132
Thu, 03 Mar 2016 05:07:17 +0000	2,5991000000	-0,0161
Wed, 02 Mar 2016 11:11:38 +0000	2,6152000000	+0,0166
Sat, 27 Feb 2016 04:25:33 +0000	2,5986000000	-0,0144
Mon, 22 Feb 2016 01:12:49 +0000	2,6130000000	-0,0018
Sun, 21 Feb 2016 06:12:36 +0000	2,6148000000	-0,0106
Wed, 17 Feb 2016 19:53:05 +0000	2,6254000000	+0,0102
Mon, 15 Feb 2016 21:47:42 +0000	2,6152000000	-0,0035
Mon, 15 Feb 2016 12:06:15 +0000	2,6187000000	+0,0067
Fri, 12 Feb 2016 03:56:47 +0000	2,6120000000	-0,0299
Fri, 29 Jan 2016 19:34:05 +0000	2,6419000000	-0,0104
Thu, 28 Jan 2016 17:51:25 +0000	2,6523000000	0
Thu, 28 Jan 2016 14:32:57 +0000	2,6523000000	+0,0024
Sat, 23 Jan 2016 07:32:38 +0000	2,6499000000	-0,0139
Thu, 21 Jan 2016 21:35:23 +0000	2,6638000000	+0,0046
Wed, 20 Jan 2016 11:54:15 +0000	2,6592000000	-0,0152
Mon, 18 Jan 2016 12:47:13 +0000	2,6744000000	+0,0198
Fri, 15 Jan 2016 11:14:43 +0000	2,6546000000	+0,0144
Sun, 10 Jan 2016 22:36:31 +0000	2,6402000000	+0,0198
Tue, 05 Jan 2016 20:22:41 +0000	2,6204000000	+0,0274
Mon, 04 Jan 2016 00:54:03 +0000	2,5930000000	+0,0044
Wed, 30 Dec 2015 14:54:28 +0000	2,5886000000	0
Wed, 30 Dec 2015 03:32:15 +0000	2,5886000000	-0,015
Sat, 26 Dec 2015 09:12:08 +0000	2,6036000000	-0,0116
Mon, 21 Dec 2015 14:51:45 +0000	2,6152000000	+0,015
Fri, 11 Dec 2015 20:35:04 +0000	2,6002000000	+0,0022
Mon, 07 Dec 2015 03:57:57 +0000	2,5980000000	-0,0028
Fri, 04 Dec 2015 23:58:02 +0000	2,6008000000	-0,0252
Fri, 27 Nov 2015 20:44:18 +0000	2,6260000000	+0,0011
Thu, 26 Nov 2015 08:18:59 +0000	2,6249000000	-0,0039
Fri, 20 Nov 2015 18:36:41 +0000	2,6288000000	-0,0114
Mon, 16 Nov 2015 10:06:03 +0000	2,6402000000	+0,0028
Sun, 15 Nov 2015 15:52:48 +0000	2,6374000000	0
Fri, 13 Nov 2015 12:20:24 +0000	2,6374000000	-0,0091
Wed, 11 Nov 2015 01:01:56 +0000	2,6465000000	0
Tue, 10 Nov 2015 05:47:18 +0000	2,6465000000	-0,0064
Mon, 09 Nov 2015 11:19:18 +0000	2,6529000000	+0,0243
Sat, 07 Nov 2015 13:39:50 +0000	2,6286000000	+0,0003
Sat, 31 Oct 2015 14:34:11 +0000	2,6283000000	0
Sat, 31 Oct 2015 06:16:33 +0000	2,6283000000	+0,0253
Tue, 27 Oct 2015 08:13:03 +0000	2,6030000000	+0,005
Wed, 21 Oct 2015 15:09:33 +0000	2,5980000000	+0,0159
Fri, 16 Oct 2015 09:24:28 +0000	2,5821000000	-0,022
Fri, 09 Oct 2015 07:54:01 +0000	2,6041000000	-0,0185
Wed, 07 Oct 2015 14:51:15 +0000	2,6226000000	-0,0273
Sun, 04 Oct 2015 15:54:40 +0000	2,6499000000	0
Fri, 02 Oct 2015 15:18:18 +0000	2,6499000000	0
Fri, 02 Oct 2015 12:07:48 +0000	2,6499000000	0
Fri, 02 Oct 2015 01:58:59 +0000	2,6499000000	-0,0024
Sat, 26 Sep 2015 18:21:50 +0000	2,6523000000	0
Fri, 25 Sep 2015 17:50:00 +0000	2,6523000000	+0,0183
Fri, 18 Sep 2015 04:44:19 +0000	2,6340000000	+0,0012
Thu, 17 Sep 2015 11:34:00 +0000	2,6328000000	-0,0387
Tue, 08 Sep 2015 07:59:32 +0000	2,6715000000	+0,0172
Sun, 06 Sep 2015 04:20:06 +0000	2,6543000000	0
Thu, 03 Sep 2015 16:57:41 +0000	2,6543000000	+0,0101
Tue, 01 Sep 2015 15:56:22 +0000	2,6442000000	+0,0143
Sun, 30 Aug 2015 18:57:58 +0000	2,6299000000	+0,0286
Mon, 24 Aug 2015 00:49:22 +0000	2,6013000000	+0,0011
Fri, 21 Aug 2015 02:40:30 +0000	2,6002000000	-0,0039
Tue, 18 Aug 2015 08:49:42 +0000	2,6041000000	-0,0011
Mon, 17 Aug 2015 07:02:07 +0000	2,6052000000	+0,0016
Sat, 15 Aug 2015 23:59:52 +0000	2,6036000000	+0,005
Tue, 11 Aug 2015 01:29:51 +0000	2,5986000000	-0,0127
Mon, 10 Aug 2015 06:47:44 +0000	2,6113000000	0
Sat, 08 Aug 2015 09:12:44 +0000	2,6113000000	+0,0224
Thu, 06 Aug 2015 20:18:46 +0000	2,5889000000	-0,0276
Tue, 04 Aug 2015 19:23:38 +0000	2,6165000000	+0,0141
Thu, 30 Jul 2015 07:01:21 +0000	2,6024000000	-0,0141
Tue, 28 Jul 2015 12:38:58 +0000	2,6165000000	0
Tue, 28 Jul 2015 01:46:03 +0000	2,6165000000	+0,0079
Wed, 22 Jul 2015 21:53:49 +0000	2,6086000000	+0,0006
Sat, 18 Jul 2015 06:32:04 +0000	2,6080000000	+0,0205
Wed, 15 Jul 2015 01:50:19 +0000	2,5875000000	-0,0055
Tue, 14 Jul 2015 07:04:19 +0000	2,5930000000	+0,0017
Sat, 11 Jul 2015 21:57:49 +0000	2,5913000000	+0,0276
Sat, 04 Jul 2015 07:51:41 +0000	2,5637000000	+0,006
Mon, 29 Jun 2015 09:25:53 +0000	2,5577000000	+0,0115
Sat, 27 Jun 2015 18:26:01 +0000	2,5462000000	+0,01
Mon, 22 Jun 2015 18:39:52 +0000	2,5362000000	+0,0008
Mon, 22 Jun 2015 01:12:34 +0000	2,5354000000	+0,0053
Sat, 20 Jun 2015 17:01:52 +0000	2,5301000000	-0,001
Sat, 13 Jun 2015 20:30:13 +0000	2,5311000000	0
Fri, 12 Jun 2015 09:15:53 +0000	2,5311000000	-0,0016
Fri, 05 Jun 2015 16:38:16 +0000	2,5327000000	+0,0407
Thu, 21 May 2015 00:20:13 +0000	2,4920000000	+0,0382
Sun, 17 May 2015 03:21:37 +0000	2,4538000000	0
Fri, 15 May 2015 15:52:18 +0000	2,4538000000	-0,0119
Thu, 07 May 2015 14:02:13 +0000	2,4657000000	-0,0197
Sat, 25 Apr 2015 23:10:41 +0000	2,4854000000	0
Sat, 25 Apr 2015 17:26:51 +0000	2,4854000000	0
Sat, 25 Apr 2015 04:29:30 +0000	2,4854000000	-0,0401
Wed, 18 Mar 2015 03:34:08 +0000	2,5255000000	+0,0357
Wed, 04 Mar 2015 15:23:52 +0000	2,4898000000	+0,0014
Thu, 19 Feb 2015 03:01:19 +0000	2,4884000000	-0,0142
Tue, 10 Feb 2015 22:27:40 +0000	2,5026000000	+0,0061
Wed, 04 Feb 2015 11:22:34 +0000	2,4965000000	+0,0658
Mon, 19 Jan 2015 06:07:50 +0000	2,4307000000	-0,0132
Mon, 12 Jan 2015 19:03:00 +0000	2,4439000000	+0,0237
Thu, 18 Dec 2014 08:32:18 +0000	2,4202000000	0
Thu, 18 Dec 2014 03:17:48 +0000	2,4202000000	+0,0015
Wed, 17 Dec 2014 05:07:49 +0000	2,4187000000	-0,0034
Tue, 16 Dec 2014 16:20:30 +0000	2,4221000000	+0,0048
Sat, 13 Dec 2014 11:06:12 +0000	2,4173000000	+0,0678
Thu, 04 Dec 2014 08:00:45 +0000	2,3495000000	+0,0058
Tue, 02 Dec 2014 18:22:42 +0000	2,3437000000	-0,0345
Mon, 01 Dec 2014 22:33:01 +0000	2,3782000000	+0,0458
Mon, 17 Nov 2014 15:19:54 +0000	2,3324000000	-0,0578
Sat, 15 Nov 2014 16:39:37 +0000	2,3902000000	+0,0546
Fri, 14 Nov 2014 15:33:28 +0000	2,3356000000	0
Fri, 14 Nov 2014 09:44:40 +0000	2,3356000000	-0,0087
Tue, 11 Nov 2014 22:54:37 +0000	2,3443000000	+0,0156
Mon, 10 Nov 2014 04:00:14 +0000	2,3287000000	+0,0085
Mon, 27 Oct 2014 12:16:50 +0000	2,3202000000	-0,0503
Sat, 18 Oct 2014 19:04:44 +0000	2,3705000000	+0,0107
Wed, 15 Oct 2014 01:28:21 +0000	2,3598000000	+0,0439
Mon, 13 Oct 2014 14:21:04 +0000	2,3159000000	0
Sat, 11 Oct 2014 11:45:09 +0000	2,3159000000	+0,0261
Fri, 26 Sep 2014 13:19:29 +0000	2,2898000000	+0,0133
Mon, 22 Sep 2014 10:22:40 +0000	2,2765000000	-0,0174
Sun, 21 Sep 2014 15:53:26 +0000	2,2939000000	0
Sat, 20 Sep 2014 21:25:48 +0000	2,2939000000	-0,0135
Mon, 15 Sep 2014 00:09:45 +0000	2,3074000000	+0,0131
Sat, 13 Sep 2014 00:05:07 +0000	2,2943000000	+0,025
Thu, 11 Sep 2014 13:56:23 +0000	2,2693000000	+0,0264
Sat, 06 Sep 2014 09:43:07 +0000	2,2429000000	-0,0184
Tue, 26 Aug 2014 08:17:25 +0000	2,2613000000	-0,0122
Tue, 26 Aug 2014 00:38:47 +0000	2,2735000000	+0,0214
Sun, 24 Aug 2014 04:26:14 +0000	2,2521000000	0
Sat, 23 Aug 2014 05:54:33 +0000	2,2521000000	-0,0149
Tue, 19 Aug 2014 23:02:51 +0000	2,2670000000	+0,012
Fri, 08 Aug 2014 04:39:23 +0000	2,2550000000	-0,009
Tue, 05 Aug 2014 23:11:42 +0000	2,2640000000	+0,0378
Wed, 09 Jul 2014 13:28:41 +0000	2,2262000000	+0,0241
Mon, 07 Jul 2014 18:14:36 +0000	2,2021000000	-0,0136
Mon, 07 Jul 2014 14:10:11 +0000	2,2157000000	-0,0494
Sun, 06 Jul 2014 23:21:06 +0000	2,2651000000	+0,0255
Thu, 03 Jul 2014 21:46:08 +0000	2,2396000000	-0,0013
Tue, 01 Jul 2014 22:08:43 +0000	2,2409000000	+0,0216
Fri, 27 Jun 2014 04:21:58 +0000	2,2193000000	-0,0231
Sun, 22 Jun 2014 21:43:50 +0000	2,2424000000	+0,0403
Thu, 19 Jun 2014 08:04:21 +0000	2,2021000000	-0,0389
Fri, 13 Jun 2014 02:13:25 +0000	2,2410000000	+0,0115
Thu, 15 May 2014 05:06:01 +0000	2,2295000000	-0,0065
Mon, 21 Apr 2014 03:56:34 +0000	2,2360000000	-0,0174
Fri, 04 Apr 2014 08:18:07 +0000	2,2534000000	+0,003
Thu, 03 Apr 2014 14:47:55 +0000	2,2504000000	-0,005
Wed, 26 Mar 2014 22:33:01 +0000	2,2554000000	-0,0288
Sat, 01 Mar 2014 01:58:02 +0000	2,2842000000	+0,0005
Sun, 23 Feb 2014 02:02:07 +0000	2,2837000000	-0,0078
Sat, 08 Feb 2014 00:14:51 +0000	2,2915000000	-0,0164
Sun, 26 Jan 2014 04:28:05 +0000	2,3079000000	+0,0039
Wed, 22 Jan 2014 06:10:20 +0000	2,3040000000	+0,0164
Mon, 13 Jan 2014 00:52:32 +0000	2,2876000000	-0,0004
Sun, 12 Jan 2014 00:04:28 +0000	2,2880000000	-0,0169
Wed, 08 Jan 2014 00:56:31 +0000	2,3049000000	+0,0319
Sun, 05 Jan 2014 14:23:25 +0000	2,2730000000	-0,015
Thu, 19 Dec 2013 16:12:25 +0000	2,2880000000	+0,0068
Fri, 29 Nov 2013 23:02:43 +0000	2,2812000000	+0,03986201
Sun, 03 Nov 2013 11:48:23 +0000	2,2413379900	+0,02846918
Wed, 23 Oct 2013 12:37:35 +0000	2,2128688100	-0,00040161
Sun, 20 Oct 2013 00:44:43 +0000	2,2132704200	-0,04927503
Mon, 14 Oct 2013 03:07:43 +0000	2,2625454500	+0,02654985
Mon, 07 Oct 2013 17:44:39 +0000	2,2359956000	-0,01402654
Sat, 05 Oct 2013 03:48:44 +0000	2,2500221400	+0,00331617
Tue, 01 Oct 2013 22:52:11 +0000	2,2467059700	+0,00371903
Mon, 23 Sep 2013 13:21:10 +0000	2,2429869400	-0,0157832
Tue, 17 Sep 2013 13:13:52 +0000	2,2587701400	-0,01008939
Sun, 15 Sep 2013 11:59:33 +0000	2,2688595300	-0,04082229
Mon, 26 Aug 2013 17:56:45 +0000	2,3096818200	+0,00523738
Fri, 23 Aug 2013 14:25:17 +0000	2,3044444400	+0,02156911
Tue, 13 Aug 2013 03:02:18 +0000	2,2828753300	-0,01809071
Tue, 30 Jul 2013 06:20:26 +0000	2,3009660400	-0,01749784
Mon, 22 Jul 2013 16:50:07 +0000	2,3184638800	0
Thu, 18 Jul 2013 04:24:30 +0000	2,3184638800	+0,01575995
Fri, 05 Jul 2013 10:06:38 +0000	2,3027039300	-0,00916716
Mon, 01 Jul 2013 09:13:52 +0000	2,3118710900	+0,04759934
Thu, 27 Jun 2013 01:52:12 +0000	2,2642717500	-0,03106422
Tue, 25 Jun 2013 01:24:03 +0000	2,2953359700	+0,06588076
Wed, 19 Jun 2013 19:10:41 +0000	2,2294552100	-0,00818149
Sat, 15 Jun 2013 12:35:29 +0000	2,2376367000	-0,0041133
Sat, 08 Jun 2013 12:29:35 +0000	2,2417500000	-0,00330155
Fri, 31 May 2013 10:19:07 +0000	2,2450515500	+0,01355658
Wed, 22 May 2013 18:33:33 +0000	2,2314949700	+0,02648216
Fri, 17 May 2013 08:28:55 +0000	2,2050128100	+0,01282874
Mon, 13 May 2013 00:04:09 +0000	2,1921840700	+0,02647283
Wed, 08 May 2013 11:26:21 +0000	2,1657112400	-0,00501144
Thu, 02 May 2013 13:11:28 +0000	2,1707226800	0
Tue, 30 Apr 2013 02:16:00 +0000	2,1707226800	-0,00697732
Sat, 20 Apr 2013 04:44:44 +0000	2,1777000000	+0,00388182
Fri, 19 Apr 2013 17:52:48 +0000	2,1738181800	+0,0061822
Thu, 18 Apr 2013 15:53:42 +0000	2,1676359800	-0,00734529
Tue, 16 Apr 2013 12:56:12 +0000	2,1749812700	+0,02681851
Sat, 13 Apr 2013 06:46:22 +0000	2,1481627600	-0,01064411
Tue, 09 Apr 2013 20:27:28 +0000	2,1588068700	-0,00613188
Tue, 09 Apr 2013 16:48:35 +0000	2,1649387500	+0,00153623
Sat, 06 Apr 2013 23:07:23 +0000	2,1634025200	+0,06083099
Thu, 04 Apr 2013 09:30:12 +0000	2,1025715300	-0,06390919
Mon, 01 Apr 2013 17:58:35 +0000	2,1664807200	+0,00038481
Sat, 30 Mar 2013 07:46:45 +0000	2,1660959100	+0,00537302
Fri, 29 Mar 2013 16:40:29 +0000	2,1607228900	-0,01193344
Wed, 20 Mar 2013 14:02:53 +0000	2,1726563300	-0,00659671
Sat, 09 Mar 2013 21:44:12 +0000	2,1792530400	0
Sat, 09 Mar 2013 17:36:51 +0000	2,1792530400	0
Sat, 09 Mar 2013 04:10:55 +0000	2,1792530400	+0,02273315
Sun, 03 Mar 2013 06:04:00 +0000	2,1565198900	-0,026638
Fri, 01 Mar 2013 10:53:09 +0000	2,1831578900	+0,03423807
Fri, 22 Feb 2013 00:42:53 +0000	2,1489198200	-0,00798149
Sat, 16 Feb 2013 10:07:05 +0000	2,1569013100	0
Fri, 15 Feb 2013 15:08:16 +0000	2,1569013100	-0,0049707
Thu, 14 Feb 2013 05:15:22 +0000	2,1618720100	+0,00229701
Wed, 13 Feb 2013 23:14:53 +0000	2,1595750000	+0,02382719
Wed, 13 Feb 2013 00:17:10 +0000	2,1357478100	-0,0011227
Mon, 11 Feb 2013 22:30:55 +0000	2,1368705100	0
Mon, 11 Feb 2013 15:18:21 +0000	2,1368705100	-0,01053572
Wed, 06 Feb 2013 21:38:08 +0000	2,1474062300	+0,00075599
Sun, 03 Feb 2013 16:00:24 +0000	2,1466502400	0
Sat, 02 Feb 2013 21:41:15 +0000	2,1466502400	+0,00940523
Thu, 24 Jan 2013 00:53:25 +0000	2,1372450100	-0,01129622
Thu, 17 Jan 2013 06:32:50 +0000	2,1485412300	+0,00717161
Mon, 14 Jan 2013 03:05:44 +0000	2,1413696200	0
Sun, 13 Jan 2013 02:56:11 +0000	2,1413696200	0
Fri, 11 Jan 2013 04:11:52 +0000	2,1413696200	-0,00452163
Wed, 09 Jan 2013 20:22:34 +0000	2,1458912500	-0,01062511
Tue, 08 Jan 2013 01:12:36 +0000	2,1565163600	+0,01664972
Mon, 17 Dec 2012 02:41:43 +0000	2,1398666400	-0,03433554
Sun, 18 Nov 2012 13:55:11 +0000	2,1742021800	+0,00810982
Mon, 01 Oct 2012 20:52:59 +0000	2,1660923600	-0,00269654
Thu, 27 Sep 2012 03:01:16 +0000	2,1687889000	-0,01046414
Tue, 11 Sep 2012 14:59:51 +0000	2,1792530400	+0,01853369
Thu, 16 Aug 2012 12:15:59 +0000	2,1607193500	-0,00652785
Sun, 05 Aug 2012 19:18:56 +0000	2,1672472000	-0,02888102
Tue, 24 Jul 2012 10:12:34 +0000	2,1961282200	-0,04150481
Mon, 16 Jul 2012 06:49:40 +0000	2,2376330300	+0,00082085
Sat, 30 Jun 2012 14:13:28 +0000	2,2368121800	+0,02113267
Wed, 20 Jun 2012 05:13:55 +0000	2,2156795100	-0,08528275
Fri, 15 Jun 2012 02:28:33 +0000	2,3009622600	0
Tue, 12 Jun 2012 10:54:31 +0000	2,3009622600	+0,0367402
Fri, 08 Jun 2012 05:05:02 +0000	2,2642220600	-0,0220734
Fri, 25 May 2012 12:45:34 +0000	2,2862954600	+0,09174804
Thu, 19 Apr 2012 16:16:44 +0000	2,1945474200	+0,00472878
Fri, 30 Mar 2012 06:19:18 +0000	2,1898186400	+0,05631619
Tue, 07 Feb 2012 23:15:31 +0000	2,1335024500	-0,05004276
Tue, 31 Jan 2012 18:13:17 +0000	2,1835452100	+0,02397376
Mon, 30 Jan 2012 17:06:35 +0000	2,1595714500	0

Обратите внимание, что информация об обменного курса KYD в FJD обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 01:06:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Доллар Фиджи

Примечание: График курса обмена валют Доллар Каймановых островов/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Доллар Фиджи в течение 2249 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.