Обменный курс на сегодня для KYD/GBP является KYD за GBP, это означает, что с 100 Долларов Каймановых островов можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или GBP.

KYD в GBP обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 00:25:35 +0000	0,8605000000	-0,0625
Mon, 30 Oct 2017 22:17:50 +0000	0,9230000000	-0,0054
Sun, 29 Oct 2017 09:24:08 +0000	0,9284000000	0
Sat, 28 Oct 2017 14:27:57 +0000	0,9284000000	-0,0003
Fri, 27 Oct 2017 06:19:40 +0000	0,9287000000	+0,0047
Wed, 25 Oct 2017 09:30:16 +0000	0,9240000000	-0,0018
Tue, 24 Oct 2017 13:22:12 +0000	0,9258000000	+0,0013
Sun, 22 Oct 2017 15:12:16 +0000	0,9245000000	0
Sun, 22 Oct 2017 10:40:24 +0000	0,9245000000	-0,0017
Tue, 10 Oct 2017 04:02:22 +0000	0,9262000000	-0,0036
Mon, 09 Oct 2017 06:28:58 +0000	0,9298000000	-0,0031
Sat, 07 Oct 2017 15:33:18 +0000	0,9329000000	0
Fri, 06 Oct 2017 22:22:23 +0000	0,9329000000	+0,0234
Thu, 28 Sep 2017 00:11:11 +0000	0,9095000000	-0,0019
Wed, 27 Sep 2017 07:19:33 +0000	0,9114000000	+0,0051
Mon, 25 Sep 2017 16:35:38 +0000	0,9063000000	+0,0032
Sat, 23 Sep 2017 01:58:00 +0000	0,9031000000	+0,0014
Fri, 22 Sep 2017 15:38:52 +0000	0,9017000000	+0,0036
Fri, 22 Sep 2017 00:12:11 +0000	0,8981000000	-0,0033
Tue, 19 Sep 2017 13:52:50 +0000	0,9014000000	+0,0028
Mon, 18 Sep 2017 07:54:09 +0000	0,8986000000	+0,0018
Sun, 17 Sep 2017 15:33:27 +0000	0,8968000000	0
Sun, 17 Sep 2017 04:16:54 +0000	0,8968000000	-0,0261
Thu, 14 Sep 2017 01:59:13 +0000	0,9229000000	-0,0015
Mon, 11 Sep 2017 00:34:22 +0000	0,9244000000	+0,0007
Sat, 09 Sep 2017 16:14:20 +0000	0,9237000000	-0,0067
Fri, 08 Sep 2017 00:52:22 +0000	0,9304000000	-0,0153
Wed, 30 Aug 2017 07:20:19 +0000	0,9457000000	+0,0044
Tue, 29 Aug 2017 12:56:00 +0000	0,9413000000	-0,0096
Thu, 24 Aug 2017 10:39:58 +0000	0,9509000000	-0,0022
Thu, 24 Aug 2017 07:16:00 +0000	0,9531000000	+0,0019
Wed, 23 Aug 2017 06:49:45 +0000	0,9512000000	+0,0058
Mon, 21 Aug 2017 16:21:43 +0000	0,9454000000	-0,0011
Wed, 16 Aug 2017 20:23:46 +0000	0,9465000000	+0,0068
Mon, 14 Aug 2017 12:49:33 +0000	0,9397000000	+10
Thu, 10 Aug 2017 06:22:55 +0000	0,9396000000	+0,005
Sun, 06 Aug 2017 06:13:46 +0000	0,9346000000	0
Sat, 05 Aug 2017 23:04:49 +0000	0,9346000000	+0,0106
Mon, 31 Jul 2017 23:39:06 +0000	0,9240000000	-0,005
Sun, 30 Jul 2017 19:58:43 +0000	0,9290000000	-0,0038
Fri, 28 Jul 2017 01:05:00 +0000	0,9328000000	-0,0043
Wed, 26 Jul 2017 07:47:58 +0000	0,9371000000	10
Mon, 24 Jul 2017 03:16:56 +0000	0,9372000000	-0,0012
Sun, 23 Jul 2017 12:57:44 +0000	0,9384000000	0
Sat, 22 Jul 2017 15:58:18 +0000	0,9384000000	+0,0025
Wed, 19 Jul 2017 05:09:32 +0000	0,9359000000	+0,0042
Tue, 18 Jul 2017 03:04:52 +0000	0,9317000000	-0,0013
Mon, 17 Jul 2017 08:01:04 +0000	0,9330000000	+0,0023
Sun, 16 Jul 2017 21:27:57 +0000	0,9307000000	-0,0008
Sun, 16 Jul 2017 05:18:27 +0000	0,9315000000	-0,0177
Tue, 11 Jul 2017 17:57:24 +0000	0,9492000000	+0,0019
Tue, 11 Jul 2017 05:25:57 +0000	0,9473000000	+0,0016
Sun, 09 Jul 2017 17:09:31 +0000	0,9457000000	0
Sun, 09 Jul 2017 12:14:52 +0000	0,9457000000	-0,0012
Fri, 07 Jul 2017 15:48:20 +0000	0,9469000000	+0,0036
Thu, 06 Jul 2017 01:12:07 +0000	0,9433000000	+0,007
Fri, 30 Jun 2017 02:01:50 +0000	0,9363000000	-0,0026
Thu, 29 Jun 2017 15:20:44 +0000	0,9389000000	-0,0013
Thu, 29 Jun 2017 12:18:36 +0000	0,9402000000	-0,0216
Wed, 21 Jun 2017 23:30:40 +0000	0,9618000000	-0,0043
Wed, 21 Jun 2017 01:36:51 +0000	0,9661000000	+0,003
Tue, 20 Jun 2017 10:48:45 +0000	0,9631000000	+0,0098
Mon, 19 Jun 2017 08:03:03 +0000	0,9533000000	-0,0021
Thu, 15 Jun 2017 20:18:56 +0000	0,9554000000	-0,0023
Wed, 14 Jun 2017 22:44:46 +0000	0,9577000000	+0,0012
Sun, 11 Jun 2017 01:44:20 +0000	0,9565000000	0
Sat, 10 Jun 2017 12:27:48 +0000	0,9565000000	+0,0126
Mon, 05 Jun 2017 17:12:33 +0000	0,9439000000	-0,0018
Sun, 04 Jun 2017 09:55:42 +0000	0,9457000000	0
Sat, 03 Jun 2017 08:42:09 +0000	0,9457000000	-0,0025
Fri, 02 Jun 2017 07:05:38 +0000	0,9482000000	-0,0014
Wed, 31 May 2017 11:16:50 +0000	0,9496000000	-0,0025
Sun, 28 May 2017 03:35:40 +0000	0,9521000000	+0,0122
Wed, 24 May 2017 04:50:20 +0000	0,9399000000	+0,0044
Sun, 21 May 2017 06:20:11 +0000	0,9355000000	-0,0093
Mon, 15 May 2017 16:32:18 +0000	0,9448000000	-0,0014
Sun, 14 May 2017 16:56:12 +0000	0,9462000000	10
Fri, 12 May 2017 05:26:28 +0000	0,9463000000	+0,0036
Thu, 11 May 2017 02:21:18 +0000	0,9427000000	+0,0003
Wed, 10 May 2017 21:06:35 +0000	0,9424000000	+0,0031
Fri, 05 May 2017 22:07:01 +0000	0,9393000000	-0,0024
Fri, 05 May 2017 16:31:27 +0000	0,9417000000	-0,0003
Wed, 03 May 2017 00:53:51 +0000	0,9420000000	-0,0036
Fri, 28 Apr 2017 00:47:59 +0000	0,9456000000	-0,0035
Wed, 26 Apr 2017 23:53:52 +0000	0,9491000000	-0,0005
Wed, 26 Apr 2017 18:53:19 +0000	0,9496000000	-0,0013
Wed, 26 Apr 2017 11:11:35 +0000	0,9509000000	10
Mon, 24 Apr 2017 00:37:40 +0000	0,9510000000	+0,0006
Thu, 20 Apr 2017 09:32:48 +0000	0,9504000000	-0,0036
Wed, 19 Apr 2017 21:40:42 +0000	0,9540000000	+0,0038
Wed, 19 Apr 2017 10:35:42 +0000	0,9502000000	-0,0201
Mon, 17 Apr 2017 18:58:13 +0000	0,9703000000	-0,0052
Wed, 12 Apr 2017 12:16:21 +0000	0,9755000000	-0,0065
Tue, 11 Apr 2017 05:57:30 +0000	0,9820000000	-0,0012
Mon, 10 Apr 2017 11:01:14 +0000	0,9832000000	-0,0024
Sun, 09 Apr 2017 04:35:43 +0000	0,9856000000	0
Sat, 08 Apr 2017 01:24:53 +0000	0,9856000000	+0,0028
Fri, 07 Apr 2017 13:41:42 +0000	0,9828000000	+0,005
Thu, 06 Apr 2017 21:42:07 +0000	0,9778000000	+0,001
Thu, 06 Apr 2017 08:12:44 +0000	0,9768000000	-0,0007
Wed, 05 Apr 2017 12:58:50 +0000	0,9775000000	-0,0022
Wed, 05 Apr 2017 05:25:31 +0000	0,9797000000	-0,0012
Tue, 04 Apr 2017 17:35:07 +0000	0,9809000000	+0,0036
Mon, 03 Apr 2017 15:10:43 +0000	0,9773000000	-0,001
Thu, 30 Mar 2017 11:56:23 +0000	0,9783000000	+0,0012
Tue, 21 Mar 2017 20:50:46 +0000	0,9771000000	-0,0102
Mon, 20 Mar 2017 19:30:57 +0000	0,9873000000	+0,0027
Mon, 20 Mar 2017 04:55:40 +0000	0,9846000000	-0,0025
Thu, 16 Mar 2017 20:34:02 +0000	0,9871000000	-0,007
Thu, 16 Mar 2017 04:21:40 +0000	0,9941000000	-0,0053
Tue, 07 Mar 2017 20:27:16 +0000	0,9994000000	+0,0077
Sat, 04 Mar 2017 09:22:59 +0000	0,9917000000	-0,001
Thu, 02 Mar 2017 06:33:11 +0000	0,9927000000	+0,0026
Wed, 01 Mar 2017 16:22:09 +0000	0,9901000000	+0,0046
Wed, 01 Mar 2017 09:48:17 +0000	0,9855000000	+0,0048
Tue, 28 Feb 2017 10:59:49 +0000	0,9807000000	+0,0092
Thu, 23 Feb 2017 22:42:42 +0000	0,9715000000	-0,0056
Thu, 23 Feb 2017 12:08:33 +0000	0,9771000000	-0,0008
Tue, 21 Feb 2017 17:16:00 +0000	0,9779000000	-0,0046
Mon, 20 Feb 2017 01:23:44 +0000	0,9825000000	+0,0003
Fri, 17 Feb 2017 12:05:04 +0000	0,9822000000	+0,0095
Tue, 14 Feb 2017 04:44:48 +0000	0,9727000000	-0,0018
Fri, 10 Feb 2017 02:15:01 +0000	0,9745000000	-0,0014
Thu, 09 Feb 2017 22:17:32 +0000	0,9759000000	-0,0008
Sat, 04 Feb 2017 01:58:38 +0000	0,9767000000	-0,0013
Fri, 03 Feb 2017 11:27:01 +0000	0,9780000000	+0,0037
Fri, 03 Feb 2017 00:56:53 +0000	0,9743000000	+0,0025
Sun, 29 Jan 2017 17:14:15 +0000	0,9718000000	0
Sun, 29 Jan 2017 01:09:04 +0000	0,9718000000	0
Sat, 28 Jan 2017 18:58:05 +0000	0,9718000000	-0,0016
Tue, 24 Jan 2017 23:21:03 +0000	0,9734000000	-0,0049
Tue, 24 Jan 2017 13:33:02 +0000	0,9783000000	-0,0105
Wed, 18 Jan 2017 05:32:03 +0000	0,9888000000	-0,0135
Mon, 09 Jan 2017 22:37:44 +0000	1,0023000000	+0,0104
Sat, 07 Jan 2017 18:43:26 +0000	0,9919000000	+0,0051
Fri, 06 Jan 2017 13:20:54 +0000	0,9868000000	-0,0019
Thu, 05 Jan 2017 05:03:40 +0000	0,9887000000	-0,0036
Wed, 04 Jan 2017 14:36:56 +0000	0,9923000000	-0,0039
Wed, 04 Jan 2017 04:20:21 +0000	0,9962000000	+0,0038
Mon, 02 Jan 2017 15:09:21 +0000	0,9924000000	+0,0034
Mon, 02 Jan 2017 09:06:34 +0000	0,9890000000	+0,0015
Sun, 01 Jan 2017 18:46:07 +0000	0,9875000000	0
Sun, 01 Jan 2017 02:05:57 +0000	0,9875000000	-0,0068
Thu, 29 Dec 2016 21:54:17 +0000	0,9943000000	-0,002
Thu, 29 Dec 2016 14:28:44 +0000	0,9963000000	+0,0005
Thu, 29 Dec 2016 06:24:45 +0000	0,9958000000	+0,0028
Tue, 27 Dec 2016 01:02:14 +0000	0,9930000000	-0,0002
Sun, 25 Dec 2016 06:00:23 +0000	0,9932000000	0
Sat, 24 Dec 2016 22:50:51 +0000	0,9932000000	+0,0008
Fri, 23 Dec 2016 22:13:36 +0000	0,9924000000	-0,0031
Fri, 23 Dec 2016 16:19:40 +0000	0,9955000000	+0,0098
Thu, 22 Dec 2016 01:09:21 +0000	0,9857000000	+0,009
Mon, 19 Dec 2016 08:51:25 +0000	0,9767000000	+10
Sat, 17 Dec 2016 12:17:30 +0000	0,9766000000	+0,0097
Mon, 12 Dec 2016 11:45:29 +0000	0,9669000000	+0,0037
Wed, 07 Dec 2016 02:25:46 +0000	0,9632000000	+0,0066
Tue, 06 Dec 2016 03:09:27 +0000	0,9566000000	-0,0184
Wed, 30 Nov 2016 20:18:49 +0000	0,9750000000	-0,0024
Wed, 30 Nov 2016 05:39:51 +0000	0,9774000000	+0,0004
Sun, 27 Nov 2016 13:57:49 +0000	0,9770000000	0
Sun, 27 Nov 2016 05:17:20 +0000	0,9770000000	-0,0026
Thu, 24 Nov 2016 20:48:50 +0000	0,9796000000	-0,0002
Wed, 23 Nov 2016 19:21:50 +0000	0,9798000000	-0,0046
Wed, 23 Nov 2016 14:44:25 +0000	0,9844000000	+0,0029
Tue, 22 Nov 2016 15:20:13 +0000	0,9815000000	+0,0038
Tue, 22 Nov 2016 08:10:27 +0000	0,9777000000	-0,0091
Mon, 21 Nov 2016 11:39:42 +0000	0,9868000000	-0,0008
Fri, 18 Nov 2016 18:28:31 +0000	0,9876000000	+0,0063
Thu, 17 Nov 2016 21:38:16 +0000	0,9813000000	+0,0007
Wed, 09 Nov 2016 19:59:01 +0000	0,9806000000	-0,003
Mon, 07 Nov 2016 22:51:15 +0000	0,9836000000	+0,0094
Sat, 05 Nov 2016 02:19:30 +0000	0,9742000000	-0,0261
Sun, 30 Oct 2016 22:57:50 +0000	1,0003000000	10
Sat, 29 Oct 2016 00:17:48 +0000	1,0004000000	+0,0005
Fri, 28 Oct 2016 17:59:49 +0000	0,9999000000	-0,0006
Tue, 25 Oct 2016 18:31:31 +0000	1,0005000000	+0,0034
Sat, 22 Oct 2016 13:57:03 +0000	0,9971000000	+0,0002
Fri, 21 Oct 2016 22:54:53 +0000	0,9969000000	-0,0053
Mon, 17 Oct 2016 13:54:47 +0000	1,0022000000	+0,0015
Sat, 15 Oct 2016 17:26:33 +0000	1,0007000000	0
Sat, 15 Oct 2016 04:15:18 +0000	1,0007000000	-0,0014
Thu, 13 Oct 2016 01:39:50 +0000	1,0021000000	+0,0194
Mon, 10 Oct 2016 11:45:09 +0000	0,9827000000	+0,0027
Sun, 09 Oct 2016 18:45:52 +0000	0,9800000000	-0,0016
Thu, 06 Oct 2016 23:49:57 +0000	0,9816000000	+0,0324
Mon, 03 Oct 2016 22:32:23 +0000	0,9492000000	+0,0096
Sun, 02 Oct 2016 13:16:41 +0000	0,9396000000	0
Sun, 02 Oct 2016 10:07:58 +0000	0,9396000000	+0,0008
Wed, 28 Sep 2016 09:38:03 +0000	0,9388000000	-0,0019
Sun, 25 Sep 2016 15:09:09 +0000	0,9407000000	+0,0056
Mon, 19 Sep 2016 13:38:33 +0000	0,9351000000	-0,0018
Mon, 19 Sep 2016 00:30:48 +0000	0,9369000000	0
Sun, 18 Sep 2016 19:27:06 +0000	0,9369000000	+0,015
Fri, 16 Sep 2016 12:25:01 +0000	0,9219000000	-0,002
Wed, 14 Sep 2016 15:40:11 +0000	0,9239000000	-0,0006
Wed, 14 Sep 2016 03:25:01 +0000	0,9245000000	+0,0024
Tue, 13 Sep 2016 12:57:16 +0000	0,9221000000	+0,006
Mon, 05 Sep 2016 16:12:51 +0000	0,9161000000	-0,016
Tue, 30 Aug 2016 07:58:05 +0000	0,9321000000	+0,0036
Sun, 28 Aug 2016 08:06:54 +0000	0,9285000000	-0,006
Fri, 19 Aug 2016 14:05:10 +0000	0,9345000000	-0,0095
Sun, 14 Aug 2016 17:03:51 +0000	0,9440000000	0
Sun, 14 Aug 2016 08:05:10 +0000	0,9440000000	+0,0064
Wed, 10 Aug 2016 18:45:12 +0000	0,9376000000	+0,0036
Wed, 10 Aug 2016 09:48:40 +0000	0,9340000000	+0,0051
Fri, 05 Aug 2016 06:50:38 +0000	0,9289000000	-0,0009
Thu, 04 Aug 2016 23:05:28 +0000	0,9298000000	+0,0106
Mon, 01 Aug 2016 02:44:19 +0000	0,9192000000	-0,0021
Sun, 31 Jul 2016 20:07:19 +0000	0,9213000000	-0,0084
Wed, 27 Jul 2016 07:45:59 +0000	0,9297000000	+10
Tue, 26 Jul 2016 05:49:36 +0000	0,9296000000	+0,0094
Thu, 21 Jul 2016 07:37:35 +0000	0,9202000000	-0,0047
Wed, 20 Jul 2016 16:58:36 +0000	0,9249000000	+0,0055
Mon, 18 Jul 2016 19:12:52 +0000	0,9194000000	-0,0049
Sat, 16 Jul 2016 18:50:53 +0000	0,9243000000	10
Fri, 15 Jul 2016 17:50:41 +0000	0,9244000000	-0,0198
Mon, 11 Jul 2016 07:38:16 +0000	0,9442000000	+0,027
Mon, 04 Jul 2016 19:40:49 +0000	0,9172000000	-0,0012
Sun, 03 Jul 2016 22:16:45 +0000	0,9184000000	-0,0004
Sun, 03 Jul 2016 06:08:30 +0000	0,9188000000	+0,0114
Thu, 30 Jun 2016 06:53:34 +0000	0,9074000000	-0,0075
Wed, 29 Jun 2016 04:42:06 +0000	0,9149000000	+0,0037
Tue, 28 Jun 2016 14:00:54 +0000	0,9112000000	+0,0043
Sun, 26 Jun 2016 21:09:04 +0000	0,9069000000	+0,0746
Tue, 21 Jun 2016 01:27:39 +0000	0,8323000000	-0,017
Sat, 18 Jun 2016 07:59:30 +0000	0,8493000000	-0,0098
Wed, 15 Jun 2016 15:32:04 +0000	0,8591000000	+0,0159
Thu, 09 Jun 2016 22:43:54 +0000	0,8432000000	+0,0013
Thu, 09 Jun 2016 13:11:21 +0000	0,8419000000	+0,0018
Thu, 09 Jun 2016 06:58:56 +0000	0,8401000000	-0,0008
Wed, 08 Jun 2016 20:46:00 +0000	0,8409000000	+0,0031
Wed, 08 Jun 2016 05:56:39 +0000	0,8378000000	+0,0012
Tue, 07 Jun 2016 14:19:25 +0000	0,8366000000	-0,0073
Thu, 02 Jun 2016 13:02:33 +0000	0,8439000000	+0,0096
Tue, 31 May 2016 11:00:32 +0000	0,8343000000	+0,0028
Fri, 27 May 2016 03:19:20 +0000	0,8315000000	+0,002
Wed, 25 May 2016 20:50:54 +0000	0,8295000000	-0,0052
Wed, 25 May 2016 07:22:38 +0000	0,8347000000	+0,0005
Tue, 24 May 2016 18:11:03 +0000	0,8342000000	-0,0021
Fri, 20 May 2016 07:10:14 +0000	0,8363000000	+0,0016
Thu, 19 May 2016 14:36:20 +0000	0,8347000000	+0,0016
Thu, 19 May 2016 09:55:15 +0000	0,8331000000	-0,0112
Wed, 18 May 2016 00:53:53 +0000	0,8443000000	-0,0021
Mon, 09 May 2016 19:25:14 +0000	0,8464000000	+0,0062
Fri, 06 May 2016 09:35:35 +0000	0,8402000000	+0,0078
Fri, 29 Apr 2016 03:29:50 +0000	0,8324000000	-0,0143
Sun, 24 Apr 2016 14:03:44 +0000	0,8467000000	0
Sun, 24 Apr 2016 07:10:14 +0000	0,8467000000	0
Sat, 23 Apr 2016 10:25:10 +0000	0,8467000000	0
Sat, 23 Apr 2016 02:01:19 +0000	0,8467000000	-0,012
Sat, 16 Apr 2016 07:33:57 +0000	0,8587000000	+0,0005
Wed, 13 Apr 2016 19:42:11 +0000	0,8582000000	+0,0033
Mon, 28 Mar 2016 21:04:10 +0000	0,8549000000	-0,0009
Mon, 28 Mar 2016 15:58:48 +0000	0,8558000000	-0,0032
Wed, 23 Mar 2016 05:22:33 +0000	0,8590000000	+0,0149
Mon, 21 Mar 2016 03:57:24 +0000	0,8441000000	+0,0014
Sat, 19 Mar 2016 02:26:56 +0000	0,8427000000	-0,0198
Wed, 16 Mar 2016 02:14:14 +0000	0,8625000000	+0,0144
Sun, 13 Mar 2016 21:54:09 +0000	0,8481000000	-0,0137
Sun, 13 Mar 2016 13:17:05 +0000	0,8618000000	0
Sat, 12 Mar 2016 13:14:01 +0000	0,8618000000	+0,0042
Tue, 08 Mar 2016 17:49:13 +0000	0,8576000000	-0,0143
Wed, 02 Mar 2016 11:11:40 +0000	0,8719000000	-0,0043
Thu, 25 Feb 2016 05:30:32 +0000	0,8762000000	+0,0131
Mon, 22 Feb 2016 11:36:30 +0000	0,8631000000	+0,0094
Mon, 22 Feb 2016 05:31:03 +0000	0,8537000000	+0,0025
Thu, 18 Feb 2016 17:29:11 +0000	0,8512000000	+0,0064
Mon, 15 Feb 2016 21:47:46 +0000	0,8448000000	+0,0041
Sat, 13 Feb 2016 23:58:34 +0000	0,8407000000	-0,0002
Sat, 06 Feb 2016 13:01:35 +0000	0,8409000000	-0,0039
Wed, 03 Feb 2016 07:12:45 +0000	0,8448000000	-0,0114
Fri, 29 Jan 2016 23:34:50 +0000	0,8562000000	+0,0005
Wed, 27 Jan 2016 19:09:36 +0000	0,8557000000	+0,0009
Sat, 23 Jan 2016 09:09:31 +0000	0,8548000000	-0,0071
Wed, 20 Jan 2016 06:49:55 +0000	0,8619000000	+0,0044
Tue, 19 Jan 2016 13:49:53 +0000	0,8575000000	+0,0101
Thu, 14 Jan 2016 13:13:41 +0000	0,8474000000	+0,0075
Sat, 09 Jan 2016 00:14:56 +0000	0,8399000000	+0,003
Thu, 07 Jan 2016 17:26:53 +0000	0,8369000000	+0,0013
Thu, 07 Jan 2016 09:25:24 +0000	0,8356000000	+0,0048
Tue, 05 Jan 2016 10:35:37 +0000	0,8308000000	+0,0021
Tue, 05 Jan 2016 00:42:10 +0000	0,8287000000	+0,0055
Wed, 30 Dec 2015 21:21:02 +0000	0,8232000000	+0,001
Wed, 30 Dec 2015 17:10:28 +0000	0,8222000000	+0,005
Mon, 28 Dec 2015 04:51:03 +0000	0,8172000000	-0,0048
Sat, 26 Dec 2015 14:01:15 +0000	0,8220000000	+0,0043
Mon, 21 Dec 2015 14:51:47 +0000	0,8177000000	-0,0005
Fri, 18 Dec 2015 14:58:07 +0000	0,8182000000	+0,0059
Wed, 16 Dec 2015 10:50:52 +0000	0,8123000000	+0,0053
Sat, 05 Dec 2015 15:22:20 +0000	0,8070000000	0
Fri, 04 Dec 2015 23:39:09 +0000	0,8070000000	-0,0028
Mon, 30 Nov 2015 20:15:35 +0000	0,8098000000	-0,0009
Fri, 27 Nov 2015 20:44:24 +0000	0,8107000000	+0,0031
Thu, 26 Nov 2015 08:19:14 +0000	0,8076000000	-0,0006
Wed, 25 Nov 2015 00:40:07 +0000	0,8082000000	+0,006
Tue, 17 Nov 2015 00:53:59 +0000	0,8022000000	+0,0005
Wed, 11 Nov 2015 16:43:29 +0000	0,8017000000	-0,0086
Sat, 07 Nov 2015 22:53:27 +0000	0,8103000000	0
Sat, 07 Nov 2015 13:46:54 +0000	0,8103000000	+0,0193
Wed, 04 Nov 2015 11:54:11 +0000	0,7910000000	-0,0053
Thu, 29 Oct 2015 21:24:50 +0000	0,7963000000	-0,0007
Wed, 28 Oct 2015 10:09:31 +0000	0,7970000000	+0,0024
Tue, 27 Oct 2015 08:13:05 +0000	0,7946000000	-0,0017
Sun, 25 Oct 2015 07:47:01 +0000	0,7963000000	0
Fri, 23 Oct 2015 23:10:03 +0000	0,7963000000	+0,0048
Fri, 23 Oct 2015 02:13:58 +0000	0,7915000000	+0,0014
Thu, 22 Oct 2015 02:10:52 +0000	0,7901000000	+0,0015
Tue, 20 Oct 2015 17:35:57 +0000	0,7886000000	-0,0123
Tue, 13 Oct 2015 14:31:29 +0000	0,8009000000	+0,0052
Fri, 09 Oct 2015 17:23:56 +0000	0,7957000000	+0,0012
Thu, 08 Oct 2015 09:39:35 +0000	0,7945000000	-0,0081
Mon, 05 Oct 2015 00:20:05 +0000	0,8026000000	-0,0019
Fri, 02 Oct 2015 12:07:54 +0000	0,8045000000	+0,0005
Thu, 01 Oct 2015 13:54:34 +0000	0,8040000000	+0,003
Mon, 28 Sep 2015 09:22:54 +0000	0,8010000000	-0,0012
Mon, 28 Sep 2015 04:02:52 +0000	0,8022000000	-0,0012
Sun, 27 Sep 2015 17:54:31 +0000	0,8034000000	0
Sat, 26 Sep 2015 09:27:29 +0000	0,8034000000	+0,0182
Sun, 20 Sep 2015 00:07:14 +0000	0,7852000000	0
Sat, 19 Sep 2015 19:57:17 +0000	0,7852000000	-0,0013
Thu, 17 Sep 2015 07:02:57 +0000	0,7865000000	-0,004
Sun, 13 Sep 2015 01:05:11 +0000	0,7905000000	10
Fri, 11 Sep 2015 17:34:44 +0000	0,7906000000	-0,0015
Thu, 10 Sep 2015 10:29:50 +0000	0,7921000000	-0,0065
Mon, 07 Sep 2015 20:58:51 +0000	0,7986000000	-0,0006
Mon, 07 Sep 2015 10:20:11 +0000	0,7992000000	+0,0004
Thu, 03 Sep 2015 17:48:11 +0000	0,7988000000	+0,0017
Wed, 02 Sep 2015 00:05:32 +0000	0,7971000000	+0,0052
Fri, 28 Aug 2015 17:52:21 +0000	0,7919000000	+0,0016
Thu, 27 Aug 2015 12:43:31 +0000	0,7903000000	+0,013
Fri, 21 Aug 2015 03:18:04 +0000	0,7773000000	-0,0022
Sat, 15 Aug 2015 12:46:47 +0000	0,7795000000	-0,0033
Tue, 11 Aug 2015 11:04:34 +0000	0,7828000000	-0,0043
Sun, 09 Aug 2015 00:50:03 +0000	0,7871000000	+0,0053
Tue, 04 Aug 2015 13:53:10 +0000	0,7818000000	+0,0012
Sun, 02 Aug 2015 15:16:15 +0000	0,7806000000	-0,0007
Wed, 29 Jul 2015 05:08:19 +0000	0,7813000000	+10
Tue, 28 Jul 2015 10:05:06 +0000	0,7812000000	-0,0022
Tue, 28 Jul 2015 02:24:45 +0000	0,7834000000	-0,0003
Mon, 27 Jul 2015 18:25:03 +0000	0,7837000000	-0,0026
Sun, 26 Jul 2015 05:08:34 +0000	0,7863000000	+0,0053
Thu, 23 Jul 2015 01:33:01 +0000	0,7810000000	-0,0004
Fri, 17 Jul 2015 00:56:44 +0000	0,7814000000	-0,0007
Thu, 16 Jul 2015 13:02:38 +0000	0,7821000000	-0,0068
Tue, 14 Jul 2015 07:04:21 +0000	0,7889000000	+0,0031
Fri, 10 Jul 2015 20:56:36 +0000	0,7858000000	+0,0026
Sat, 04 Jul 2015 23:51:03 +0000	0,7832000000	+0,0005
Fri, 03 Jul 2015 18:03:10 +0000	0,7827000000	+0,0013
Fri, 03 Jul 2015 02:39:08 +0000	0,7814000000	+10
Thu, 02 Jul 2015 06:22:24 +0000	0,7813000000	+0,0069
Sat, 27 Jun 2015 07:13:59 +0000	0,7744000000	-0,0007
Thu, 25 Jun 2015 15:26:39 +0000	0,7751000000	-0,0015
Wed, 24 Jun 2015 19:09:08 +0000	0,7766000000	+0,0057
Mon, 22 Jun 2015 11:48:29 +0000	0,7709000000	+0,003
Sat, 20 Jun 2015 17:01:42 +0000	0,7679000000	+10
Thu, 18 Jun 2015 20:32:38 +0000	0,7678000000	-0,0119
Wed, 17 Jun 2015 02:41:45 +0000	0,7797000000	-0,004
Sat, 13 Jun 2015 20:30:10 +0000	0,7837000000	-0,0021
Fri, 12 Jun 2015 02:42:31 +0000	0,7858000000	-0,0029
Thu, 11 Jun 2015 10:30:40 +0000	0,7887000000	+0,0041
Wed, 10 Jun 2015 15:03:43 +0000	0,7846000000	-0,0137
Sun, 07 Jun 2015 08:55:56 +0000	0,7983000000	+0,009
Tue, 26 May 2015 01:21:36 +0000	0,7893000000	+0,002
Sat, 23 May 2015 02:45:13 +0000	0,7873000000	-0,0117
Thu, 07 May 2015 20:03:31 +0000	0,7990000000	-0,0016
Wed, 06 May 2015 12:41:03 +0000	0,8006000000	-0,0024
Sat, 25 Apr 2015 04:29:48 +0000	0,8030000000	-0,0088
Thu, 23 Apr 2015 02:12:35 +0000	0,8118000000	-0,0212
Mon, 13 Apr 2015 00:51:40 +0000	0,8330000000	+0,0059
Sat, 14 Mar 2015 07:39:40 +0000	0,8271000000	+0,0122
Wed, 11 Mar 2015 14:55:59 +0000	0,8149000000	+0,0255
Tue, 24 Feb 2015 08:42:10 +0000	0,7894000000	-0,0026
Sun, 22 Feb 2015 12:40:20 +0000	0,7920000000	+0,003
Thu, 19 Feb 2015 03:01:11 +0000	0,7890000000	-0,004
Tue, 17 Feb 2015 05:49:46 +0000	0,7930000000	-0,007
Tue, 10 Feb 2015 16:36:55 +0000	0,8000000000	+0,0055
Fri, 06 Feb 2015 12:20:54 +0000	0,7945000000	-0,0077
Thu, 05 Feb 2015 05:01:04 +0000	0,8022000000	-0,0009
Wed, 04 Feb 2015 11:22:36 +0000	0,8031000000	-0,0041
Wed, 21 Jan 2015 18:49:52 +0000	0,8072000000	+0,002
Sat, 17 Jan 2015 09:20:10 +0000	0,8052000000	+0,0264
Fri, 19 Dec 2014 05:15:28 +0000	0,7788000000	+0,0025
Wed, 17 Dec 2014 14:43:28 +0000	0,7763000000	+0,0004
Sat, 13 Dec 2014 23:44:05 +0000	0,7759000000	-0,0039
Tue, 02 Dec 2014 18:23:08 +0000	0,7798000000	+0,0048
Mon, 01 Dec 2014 22:45:27 +0000	0,7750000000	-0,0041
Sun, 30 Nov 2014 19:29:18 +0000	0,7791000000	-0,0004
Sat, 29 Nov 2014 08:32:33 +0000	0,7795000000	10
Fri, 28 Nov 2014 16:36:10 +0000	0,7796000000	+0,0034
Wed, 26 Nov 2014 09:09:25 +0000	0,7762000000	-0,0028
Tue, 18 Nov 2014 06:49:04 +0000	0,7790000000	-0,0012
Fri, 14 Nov 2014 15:33:31 +0000	0,7802000000	+0,0127
Sun, 09 Nov 2014 21:52:51 +0000	0,7675000000	+0,0105
Mon, 27 Oct 2014 12:31:50 +0000	0,7570000000	-0,0009
Sun, 19 Oct 2014 06:22:25 +0000	0,7579000000	-0,0013
Mon, 13 Oct 2014 14:55:45 +0000	0,7592000000	-0,0007
Fri, 10 Oct 2014 16:13:57 +0000	0,7599000000	-0,0032
Mon, 06 Oct 2014 03:28:25 +0000	0,7631000000	-0,0004
Fri, 03 Oct 2014 20:29:13 +0000	0,7635000000	+0,0075
Fri, 03 Oct 2014 03:16:50 +0000	0,7560000000	+0,0029
Wed, 01 Oct 2014 05:40:13 +0000	0,7531000000	+0,0017
Mon, 29 Sep 2014 09:11:17 +0000	0,7514000000	+0,0026
Fri, 26 Sep 2014 13:19:20 +0000	0,7488000000	+0,0002
Sun, 21 Sep 2014 16:06:36 +0000	0,7486000000	0
Sat, 20 Sep 2014 21:35:49 +0000	0,7486000000	-0,0026
Tue, 16 Sep 2014 00:26:33 +0000	0,7512000000	+0,0014
Sat, 13 Sep 2014 21:08:08 +0000	0,7498000000	-0,0017
Thu, 11 Sep 2014 13:56:25 +0000	0,7515000000	-0,0017
Thu, 11 Sep 2014 02:07:39 +0000	0,7532000000	+0,0055
Fri, 05 Sep 2014 04:58:21 +0000	0,7477000000	+0,0134
Fri, 29 Aug 2014 14:22:52 +0000	0,7343000000	-0,0017
Tue, 26 Aug 2014 00:38:50 +0000	0,7360000000	+10
Sat, 23 Aug 2014 18:49:36 +0000	0,7359000000	+0,0129
Tue, 05 Aug 2014 05:20:47 +0000	0,7230000000	+0,0046
Sat, 26 Jul 2014 08:19:23 +0000	0,7184000000	+0,0061
Tue, 08 Jul 2014 11:50:40 +0000	0,7123000000	+0,0002
Mon, 07 Jul 2014 14:19:56 +0000	0,7121000000	+0,0011
Sun, 06 Jul 2014 23:15:31 +0000	0,7110000000	+0,0002
Fri, 04 Jul 2014 18:51:09 +0000	0,7108000000	10
Thu, 03 Jul 2014 21:42:40 +0000	0,7109000000	-0,0047
Fri, 27 Jun 2014 04:16:08 +0000	0,7156000000	-0,001
Sun, 22 Jun 2014 21:43:53 +0000	0,7166000000	-0,0031
Fri, 13 Jun 2014 02:13:26 +0000	0,7197000000	-0,0053
Sat, 17 May 2014 13:43:24 +0000	0,7250000000	-0,0011
Thu, 15 May 2014 15:47:01 +0000	0,7261000000	-0,0009
Wed, 14 May 2014 13:55:25 +0000	0,7270000000	+0,0033
Wed, 14 May 2014 06:25:33 +0000	0,7237000000	-0,0003
Mon, 28 Apr 2014 13:14:43 +0000	0,7240000000	-0,0113
Thu, 03 Apr 2014 14:48:01 +0000	0,7353000000	+0,0018
Thu, 03 Apr 2014 01:59:17 +0000	0,7335000000	+10
Sat, 15 Mar 2014 10:05:23 +0000	0,7334000000	+0,0057
Sun, 02 Mar 2014 21:49:34 +0000	0,7277000000	-0,005
Sun, 23 Feb 2014 00:09:38 +0000	0,7327000000	+0,0043
Sun, 16 Feb 2014 21:00:19 +0000	0,7284000000	-0,0148
Sat, 08 Feb 2014 00:16:50 +0000	0,7432000000	+0,0011
Mon, 03 Feb 2014 01:40:50 +0000	0,7421000000	+0,0058
Mon, 27 Jan 2014 12:37:41 +0000	0,7363000000	-0,0025
Sun, 26 Jan 2014 07:23:20 +0000	0,7388000000	-0,0036
Wed, 15 Jan 2014 11:53:04 +0000	0,7424000000	+0,0021
Sun, 12 Jan 2014 00:04:30 +0000	0,7403000000	+0,0004
Thu, 09 Jan 2014 20:45:39 +0000	0,7399000000	-0,0045
Wed, 08 Jan 2014 01:07:13 +0000	0,7444000000	+0,0014
Sun, 05 Jan 2014 14:27:16 +0000	0,7430000000	-0,0034
Thu, 05 Dec 2013 22:37:23 +0000	0,7464000000	-0,005781583
Wed, 23 Oct 2013 12:37:37 +0000	0,7521815830	-0,008681906
Thu, 17 Oct 2013 00:29:54 +0000	0,7608634890	-0,003289653
Sat, 12 Oct 2013 21:40:24 +0000	0,7641531420	+0,005797318
Tue, 08 Oct 2013 01:38:59 +0000	0,7583558240	-0,000188681
Wed, 02 Oct 2013 13:29:29 +0000	0,7585445050	0
Fri, 27 Sep 2013 16:35:38 +0000	0,7585445050	-0,001560207
Mon, 23 Sep 2013 13:21:12 +0000	0,7601047120	-0,004430427
Mon, 16 Sep 2013 12:18:48 +0000	0,7645351390	-0,022500679
Sat, 31 Aug 2013 11:51:18 +0000	0,7870358180	+0,000710459
Tue, 27 Aug 2013 15:16:51 +0000	0,7863253590	-0,001880432
Tue, 13 Aug 2013 03:02:19 +0000	0,7882057910	+0,001169973
Thu, 08 Aug 2013 06:09:24 +0000	0,7870358180	-0,008056111
Tue, 30 Jul 2013 07:20:08 +0000	0,7950919290	-0,015376603
Fri, 05 Jul 2013 10:06:40 +0000	0,8104685320	+0,008844921
Sat, 29 Jun 2013 16:27:52 +0000	0,8016236110	+0,024666424
Fri, 14 Jun 2013 03:12:21 +0000	0,7769571870	-0,031094761
Wed, 22 May 2013 16:47:13 +0000	0,8080519480	+0,006163468
Thu, 16 May 2013 17:26:37 +0000	0,8018884800	+0,007625096
Mon, 13 May 2013 00:00:40 +0000	0,7942633840	+0,006108534
Wed, 08 May 2013 11:28:51 +0000	0,7881548500	+0,000712479
Mon, 29 Apr 2013 08:27:15 +0000	0,7874423710	-0,008686366
Mon, 08 Apr 2013 14:05:39 +0000	0,7961287370	-0,006657123
Sat, 30 Mar 2013 07:46:37 +0000	0,8027858600	-0,001375037
Wed, 27 Mar 2013 21:31:15 +0000	0,8041608970	-0,002714847
Tue, 19 Mar 2013 14:02:56 +0000	0,8068757440	+0,005198121
Tue, 26 Feb 2013 08:08:40 +0000	0,8016776230	+0,015960208
Tue, 19 Feb 2013 16:58:23 +0000	0,7857174150	0
Mon, 18 Feb 2013 14:08:01 +0000	0,7857174150	0
Sat, 16 Feb 2013 09:59:29 +0000	0,7857174150	0
Fri, 15 Feb 2013 15:08:16 +0000	0,7857174150	+0,006426725
Wed, 13 Feb 2013 23:14:53 +0000	0,7792906900	-0,003250378
Wed, 13 Feb 2013 00:17:10 +0000	0,7825410680	+0,006967423
Mon, 11 Feb 2013 22:30:51 +0000	0,7755736450	-0,001730198
Mon, 11 Feb 2013 15:18:21 +0000	0,7773038430	+0,000297153
Mon, 04 Feb 2013 09:09:24 +0000	0,7770066900	+0,005163652
Sun, 27 Jan 2013 21:55:50 +0000	0,7718430380	+0,002046295
Thu, 24 Jan 2013 09:25:15 +0000	0,7697967430	+0,0142131
Thu, 17 Jan 2013 03:43:29 +0000	0,7555836430	+0,000842957
Sun, 13 Jan 2013 17:58:55 +0000	0,7547406860	+0,004411516
Fri, 04 Jan 2013 14:35:15 +0000	0,7503291700	-0,001248545
Tue, 01 Jan 2013 14:38:27 +0000	0,7515777150	-0,002696159
Mon, 31 Dec 2012 17:01:21 +0000	0,7542738740	-0,000747176
Sat, 29 Dec 2012 12:41:45 +0000	0,7550210500	+0,000840469
Thu, 27 Dec 2012 16:37:52 +0000	0,7541805810	-0,015372016
Thu, 15 Nov 2012 22:48:13 +0000	0,7695525970	+0,008357915
Sat, 03 Nov 2012 20:25:00 +0000	0,7611946820	-0,006468669
Mon, 03 Sep 2012 21:36:36 +0000	0,7676633510	-0,011974803
Sat, 04 Aug 2012 16:45:18 +0000	0,7796381540	-0,003907207
Thu, 05 Jul 2012 20:07:04 +0000	0,7835453610	+0,005895827
Sat, 30 Jun 2012 14:35:45 +0000	0,7776495340	+0,002323703
Wed, 20 Jun 2012 22:14:41 +0000	0,7753258310	-0,010643491
Thu, 14 Jun 2012 11:02:27 +0000	0,7859693220	+0,008270196
Mon, 28 May 2012 19:56:39 +0000	0,7776991260	+0,023331936
Fri, 04 May 2012 20:52:37 +0000	0,7543671900	+0,000978668
Fri, 27 Apr 2012 00:50:26 +0000	0,7533885220	-0,007758651
Mon, 02 Apr 2012 04:21:07 +0000	0,7611471730	-0,001141863
Fri, 30 Mar 2012 21:21:18 +0000	0,7622890360	-0,009699316
Tue, 06 Mar 2012 23:16:14 +0000	0,7719883520	+0,000927401
Mon, 06 Feb 2012 22:07:08 +0000	0,7710609510	-0,001808052
Wed, 01 Feb 2012 01:11:10 +0000	0,7728690030	-0,002555426
Mon, 30 Jan 2012 10:39:29 +0000	0,7754244290	-0,004064226
Thu, 26 Jan 2012 05:11:13 +0000	0,7794886550	0

Обратите внимание, что информация об обменного курса KYD в GBP обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 00:25:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Британский фунт

Примечание: График курса обмена валют Доллар Каймановых островов/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Британский фунт в течение 2243 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).