Обменный курс на сегодня для KYD/HKD является KYD за HKD, это означает, что с 100 Долларов Каймановых островов можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или HKD.

KYD в HKD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 10:34:57 +0000	9,4028000000	-0,1077
Tue, 31 Oct 2017 22:28:30 +0000	9,5105000000	-0,0042
Thu, 26 Oct 2017 03:10:10 +0000	9,5147000000	-0,0029
Tue, 24 Oct 2017 10:02:16 +0000	9,5176000000	+0,0043
Sun, 22 Oct 2017 10:40:29 +0000	9,5133000000	-0,0069
Mon, 16 Oct 2017 16:57:00 +0000	9,5202000000	+0,0025
Sun, 08 Oct 2017 09:35:51 +0000	9,5177000000	0
Sat, 07 Oct 2017 14:55:19 +0000	9,5177000000	0
Sat, 07 Oct 2017 06:42:39 +0000	9,5177000000	-0,005
Wed, 04 Oct 2017 05:48:14 +0000	9,5227000000	-0,0035
Tue, 03 Oct 2017 11:35:41 +0000	9,5262000000	+0,0042
Sun, 24 Sep 2017 10:18:58 +0000	9,5220000000	-0,0019
Fri, 22 Sep 2017 20:42:57 +0000	9,5239000000	+0,0048
Wed, 20 Sep 2017 09:09:36 +0000	9,5191000000	+0,004
Tue, 19 Sep 2017 13:43:35 +0000	9,5151000000	-0,0177
Mon, 18 Sep 2017 23:59:25 +0000	9,5328000000	-0,0009
Sun, 17 Sep 2017 04:16:55 +0000	9,5337000000	+0,0167
Fri, 08 Sep 2017 02:03:58 +0000	9,5170000000	-0,0246
Sun, 03 Sep 2017 21:15:17 +0000	9,5416000000	-0,001
Sun, 03 Sep 2017 16:34:08 +0000	9,5426000000	0
Sun, 03 Sep 2017 00:41:25 +0000	9,5426000000	0
Sat, 02 Sep 2017 18:27:07 +0000	9,5426000000	-0,0017
Wed, 30 Aug 2017 09:25:53 +0000	9,5443000000	+0,0039
Fri, 25 Aug 2017 02:42:35 +0000	9,5404000000	+0,0005
Mon, 21 Aug 2017 01:51:45 +0000	9,5399000000	-0,0012
Sat, 19 Aug 2017 05:23:04 +0000	9,5411000000	+0,001
Fri, 18 Aug 2017 09:38:10 +0000	9,5401000000	-0,0008
Thu, 17 Aug 2017 16:50:29 +0000	9,5409000000	+0,0039
Sat, 05 Aug 2017 15:35:15 +0000	9,5370000000	+0,0076
Wed, 02 Aug 2017 02:25:11 +0000	9,5294000000	+0,0059
Mon, 31 Jul 2017 04:18:30 +0000	9,5235000000	-0,0002
Mon, 31 Jul 2017 00:06:02 +0000	9,5237000000	-0,0004
Sat, 29 Jul 2017 17:34:35 +0000	9,5241000000	+0,0002
Sun, 23 Jul 2017 15:56:30 +0000	9,5239000000	0
Sun, 23 Jul 2017 06:00:43 +0000	9,5239000000	0
Sat, 22 Jul 2017 02:25:02 +0000	9,5239000000	+0,0019
Fri, 21 Jul 2017 13:52:25 +0000	9,5220000000	-0,0017
Thu, 20 Jul 2017 09:10:20 +0000	9,5237000000	+0,0053
Tue, 18 Jul 2017 18:28:19 +0000	9,5184000000	+0,0003
Tue, 18 Jul 2017 10:57:45 +0000	9,5181000000	+0,0005
Sun, 16 Jul 2017 22:28:17 +0000	9,5176000000	+0,0012
Sun, 16 Jul 2017 13:28:55 +0000	9,5164000000	0
Sat, 15 Jul 2017 11:39:00 +0000	9,5164000000	-0,0023
Wed, 05 Jul 2017 07:31:55 +0000	9,5187000000	10
Fri, 30 Jun 2017 10:30:57 +0000	9,5188000000	-0,0025
Thu, 29 Jun 2017 12:18:23 +0000	9,5213000000	+0,0045
Wed, 28 Jun 2017 15:43:02 +0000	9,5168000000	+0,0042
Wed, 21 Jun 2017 23:23:42 +0000	9,5126000000	+0,0029
Mon, 19 Jun 2017 03:35:50 +0000	9,5097000000	-0,0011
Thu, 15 Jun 2017 05:05:53 +0000	9,5108000000	+0,0007
Wed, 14 Jun 2017 22:44:49 +0000	9,5101000000	+0,0059
Sun, 11 Jun 2017 15:09:51 +0000	9,5042000000	0
Sun, 11 Jun 2017 01:01:40 +0000	9,5042000000	0
Sat, 10 Jun 2017 12:27:51 +0000	9,5042000000	0
Sat, 10 Jun 2017 05:14:37 +0000	9,5042000000	+0,0001
Tue, 06 Jun 2017 08:03:33 +0000	9,5041000000	+0,0011
Mon, 05 Jun 2017 22:47:20 +0000	9,5030000000	-0,0028
Mon, 29 May 2017 16:23:20 +0000	9,5058000000	+0,0007
Sat, 27 May 2017 18:38:00 +0000	9,5051000000	+0,007
Wed, 24 May 2017 19:02:07 +0000	9,4981000000	+0,0004
Tue, 23 May 2017 19:43:38 +0000	9,4977000000	+0,0057
Sat, 20 May 2017 13:19:47 +0000	9,4920000000	-0,0041
Thu, 11 May 2017 02:30:42 +0000	9,4961000000	+0,0025
Tue, 09 May 2017 00:24:58 +0000	9,4936000000	+0,0009
Sun, 07 May 2017 21:41:10 +0000	9,4927000000	+0,0009
Fri, 05 May 2017 08:34:35 +0000	9,4918000000	+0,0004
Fri, 05 May 2017 02:48:33 +0000	9,4914000000	+0,0012
Thu, 04 May 2017 16:03:09 +0000	9,4902000000	+0,0007
Tue, 02 May 2017 12:39:52 +0000	9,4895000000	+0,0039
Fri, 28 Apr 2017 17:30:33 +0000	9,4856000000	-0,0002
Fri, 28 Apr 2017 10:23:46 +0000	9,4858000000	-0,0027
Thu, 27 Apr 2017 20:19:43 +0000	9,4885000000	-0,0012
Thu, 27 Apr 2017 12:50:15 +0000	9,4897000000	+0,0074
Sun, 23 Apr 2017 10:34:27 +0000	9,4823000000	0
Sat, 22 Apr 2017 16:09:29 +0000	9,4823000000	+0,0007
Thu, 20 Apr 2017 06:07:47 +0000	9,4816000000	+0,0007
Wed, 19 Apr 2017 03:45:46 +0000	9,4809000000	+0,0005
Tue, 18 Apr 2017 04:29:02 +0000	9,4804000000	+0,0006
Mon, 17 Apr 2017 02:10:25 +0000	9,4798000000	-0,0004
Thu, 13 Apr 2017 09:15:20 +0000	9,4802000000	+0,0032
Tue, 11 Apr 2017 19:53:45 +0000	9,4770000000	+0,0058
Sun, 09 Apr 2017 06:18:26 +0000	9,4712000000	-0,0035
Thu, 06 Apr 2017 02:23:39 +0000	9,4747000000	+0,0006
Wed, 05 Apr 2017 12:58:52 +0000	9,4741000000	-0,0028
Mon, 03 Apr 2017 21:13:53 +0000	9,4769000000	-0,0009
Mon, 03 Apr 2017 09:41:17 +0000	9,4778000000	+0,0012
Sat, 01 Apr 2017 00:58:37 +0000	9,4766000000	-0,001
Fri, 31 Mar 2017 15:52:18 +0000	9,4776000000	-0,0003
Thu, 30 Mar 2017 11:56:26 +0000	9,4779000000	+0,0037
Wed, 29 Mar 2017 10:33:48 +0000	9,4742000000	+0,0021
Mon, 27 Mar 2017 05:56:08 +0000	9,4721000000	+0,0002
Thu, 23 Mar 2017 17:51:09 +0000	9,4719000000	0
Wed, 22 Mar 2017 08:17:07 +0000	9,4719000000	+0,005
Sun, 19 Mar 2017 07:51:39 +0000	9,4669000000	-0,0019
Fri, 10 Mar 2017 20:31:28 +0000	9,4688000000	-0,003
Thu, 09 Mar 2017 11:06:18 +0000	9,4718000000	-0,0011
Wed, 08 Mar 2017 16:48:06 +0000	9,4729000000	+0,004
Tue, 07 Mar 2017 20:27:20 +0000	9,4689000000	+0,0008
Mon, 06 Mar 2017 17:09:11 +0000	9,4681000000	+0,0007
Sat, 04 Mar 2017 14:29:25 +0000	9,4674000000	+10
Thu, 02 Mar 2017 04:01:46 +0000	9,4673000000	+0,0016
Tue, 28 Feb 2017 10:59:51 +0000	9,4657000000	+0,001
Mon, 27 Feb 2017 00:46:20 +0000	9,4647000000	+10
Sat, 25 Feb 2017 20:26:51 +0000	9,4646000000	+0,0001
Tue, 21 Feb 2017 17:16:26 +0000	9,4645000000	-0,0002
Mon, 20 Feb 2017 08:45:02 +0000	9,4647000000	-0,0002
Wed, 15 Feb 2017 16:46:52 +0000	9,4649000000	+0,0017
Wed, 15 Feb 2017 07:12:29 +0000	9,4632000000	+0,002
Thu, 09 Feb 2017 20:13:57 +0000	9,4612000000	-0,0006
Wed, 08 Feb 2017 05:27:21 +0000	9,4618000000	+0,0014
Sat, 04 Feb 2017 02:40:15 +0000	9,4604000000	0
Fri, 03 Feb 2017 22:42:36 +0000	9,4604000000	-0,0021
Sun, 29 Jan 2017 17:14:20 +0000	9,4625000000	0
Sun, 29 Jan 2017 01:09:07 +0000	9,4625000000	+0,0027
Tue, 24 Jan 2017 11:08:38 +0000	9,4598000000	-0,0011
Fri, 20 Jan 2017 03:53:42 +0000	9,4609000000	+0,0017
Wed, 18 Jan 2017 18:22:20 +0000	9,4592000000	+0,0021
Sun, 15 Jan 2017 22:53:35 +0000	9,4571000000	0
Sat, 14 Jan 2017 01:08:57 +0000	9,4571000000	-0,0008
Tue, 10 Jan 2017 12:38:05 +0000	9,4579000000	-0,0013
Mon, 09 Jan 2017 22:37:46 +0000	9,4592000000	+0,0012
Mon, 09 Jan 2017 00:08:26 +0000	9,4580000000	+0,0007
Fri, 06 Jan 2017 16:55:28 +0000	9,4573000000	-0,0003
Fri, 06 Jan 2017 09:18:33 +0000	9,4576000000	+0,0002
Wed, 04 Jan 2017 19:08:59 +0000	9,4574000000	-0,001
Wed, 04 Jan 2017 08:02:42 +0000	9,4584000000	-0,0018
Mon, 02 Jan 2017 15:46:26 +0000	9,4602000000	+0,0029
Sun, 01 Jan 2017 16:29:20 +0000	9,4573000000	0
Sat, 31 Dec 2016 06:49:22 +0000	9,4573000000	+0,0002
Fri, 30 Dec 2016 22:32:09 +0000	9,4571000000	-0,002
Fri, 30 Dec 2016 05:49:09 +0000	9,4591000000	+0,0004
Thu, 29 Dec 2016 13:51:38 +0000	9,4587000000	-0,0024
Wed, 28 Dec 2016 18:03:17 +0000	9,4611000000	-0,0024
Tue, 27 Dec 2016 17:45:27 +0000	9,4635000000	+0,0005
Mon, 26 Dec 2016 02:22:34 +0000	9,4630000000	0
Sun, 25 Dec 2016 07:45:50 +0000	9,4630000000	0
Sat, 24 Dec 2016 22:50:54 +0000	9,4630000000	0
Sat, 24 Dec 2016 12:49:56 +0000	9,4630000000	-0,0036
Thu, 22 Dec 2016 21:17:34 +0000	9,4666000000	-0,0033
Tue, 20 Dec 2016 23:58:27 +0000	9,4699000000	-0,0014
Tue, 20 Dec 2016 00:04:38 +0000	9,4713000000	+0,0022
Sun, 18 Dec 2016 16:03:53 +0000	9,4691000000	0
Sun, 18 Dec 2016 06:42:55 +0000	9,4691000000	+0,0082
Mon, 12 Dec 2016 17:26:23 +0000	9,4609000000	-0,0019
Sun, 11 Dec 2016 16:51:47 +0000	9,4628000000	+0,0035
Thu, 08 Dec 2016 12:51:37 +0000	9,4593000000	+0,0006
Thu, 08 Dec 2016 03:31:25 +0000	9,4587000000	+0,0007
Sat, 03 Dec 2016 23:28:28 +0000	9,4580000000	0
Sat, 03 Dec 2016 14:52:55 +0000	9,4580000000	0
Sat, 03 Dec 2016 01:25:13 +0000	9,4580000000	-0,0014
Thu, 01 Dec 2016 20:40:56 +0000	9,4594000000	+0,0006
Thu, 01 Dec 2016 13:37:12 +0000	9,4588000000	+0,0006
Thu, 01 Dec 2016 10:13:26 +0000	9,4582000000	-0,0005
Sun, 27 Nov 2016 13:57:54 +0000	9,4587000000	0
Sun, 27 Nov 2016 05:17:23 +0000	9,4587000000	0
Sat, 26 Nov 2016 08:33:48 +0000	9,4587000000	-0,0012
Fri, 11 Nov 2016 02:28:16 +0000	9,4599000000	+0,0019
Thu, 10 Nov 2016 00:07:06 +0000	9,4580000000	+0,0003
Mon, 07 Nov 2016 22:51:17 +0000	9,4577000000	-0,0002
Mon, 31 Oct 2016 17:27:09 +0000	9,4579000000	+0,0002
Sun, 30 Oct 2016 05:53:20 +0000	9,4577000000	+0,0006
Fri, 28 Oct 2016 01:21:54 +0000	9,4571000000	-0,0025
Tue, 25 Oct 2016 18:31:34 +0000	9,4596000000	-0,0011
Wed, 19 Oct 2016 22:36:24 +0000	9,4607000000	-0,0002
Thu, 13 Oct 2016 01:40:09 +0000	9,4609000000	-0,001
Tue, 11 Oct 2016 02:18:50 +0000	9,4619000000	+0,0032
Sun, 02 Oct 2016 18:19:51 +0000	9,4587000000	+0,0027
Wed, 28 Sep 2016 16:47:51 +0000	9,4560000000	-0,0027
Sat, 24 Sep 2016 06:24:47 +0000	9,4587000000	+0,0005
Fri, 23 Sep 2016 01:27:31 +0000	9,4582000000	-0,0033
Mon, 19 Sep 2016 00:30:55 +0000	9,4615000000	-0,0008
Sun, 18 Sep 2016 01:00:19 +0000	9,4623000000	+0,0007
Sat, 17 Sep 2016 03:38:05 +0000	9,4616000000	+0,0005
Wed, 14 Sep 2016 01:45:43 +0000	9,4611000000	+0,0005
Tue, 13 Sep 2016 05:35:54 +0000	9,4606000000	+0,0007
Sat, 10 Sep 2016 07:41:03 +0000	9,4599000000	+0,0006
Fri, 09 Sep 2016 14:51:00 +0000	9,4593000000	+0,001
Wed, 07 Sep 2016 22:18:50 +0000	9,4583000000	-0,0016
Fri, 02 Sep 2016 07:07:42 +0000	9,4599000000	-0,0001
Sun, 28 Aug 2016 08:06:57 +0000	9,4600000000	+0,0048
Fri, 19 Aug 2016 18:20:31 +0000	9,4552000000	-0,0037
Sun, 14 Aug 2016 17:04:01 +0000	9,4589000000	+0,0012
Fri, 05 Aug 2016 18:03:34 +0000	9,4577000000	-0,0065
Tue, 02 Aug 2016 23:42:24 +0000	9,4642000000	+0,0035
Mon, 01 Aug 2016 00:42:45 +0000	9,4607000000	-0,0003
Fri, 29 Jul 2016 23:28:23 +0000	9,4610000000	+0,0009
Tue, 26 Jul 2016 16:17:41 +0000	9,4601000000	+0,002
Wed, 20 Jul 2016 16:58:58 +0000	9,4581000000	+0,0016
Fri, 15 Jul 2016 17:50:54 +0000	9,4565000000	-0,0042
Mon, 11 Jul 2016 07:57:35 +0000	9,4607000000	-0,0013
Wed, 06 Jul 2016 16:34:05 +0000	9,4620000000	+10
Fri, 01 Jul 2016 04:08:21 +0000	9,4619000000	+0,0017
Wed, 22 Jun 2016 13:05:53 +0000	9,4602000000	-0,0024
Mon, 20 Jun 2016 05:45:13 +0000	9,4626000000	-0,0025
Sat, 18 Jun 2016 07:59:39 +0000	9,4651000000	-0,0018
Sun, 12 Jun 2016 13:23:14 +0000	9,4669000000	+0,0014
Thu, 09 Jun 2016 21:10:34 +0000	9,4655000000	-0,0043
Wed, 08 Jun 2016 05:56:41 +0000	9,4698000000	-0,0008
Tue, 07 Jun 2016 20:25:51 +0000	9,4706000000	+0,0002
Thu, 26 May 2016 23:42:13 +0000	9,4704000000	-0,0034
Sat, 21 May 2016 10:47:43 +0000	9,4738000000	+0,0006
Fri, 20 May 2016 16:19:09 +0000	9,4732000000	+0,0018
Thu, 19 May 2016 08:34:58 +0000	9,4714000000	+0,0044
Fri, 13 May 2016 12:34:20 +0000	9,4670000000	-0,001
Mon, 09 May 2016 19:25:17 +0000	9,4680000000	+0,0035
Sat, 07 May 2016 12:19:07 +0000	9,4645000000	+0,001
Wed, 04 May 2016 08:03:31 +0000	9,4635000000	+0,0037
Fri, 29 Apr 2016 22:18:20 +0000	9,4598000000	-0,0012
Sat, 23 Apr 2016 22:42:59 +0000	9,4610000000	+0,0031
Mon, 18 Apr 2016 04:31:51 +0000	9,4579000000	-0,0002
Sun, 17 Apr 2016 00:40:22 +0000	9,4581000000	0
Sat, 16 Apr 2016 20:51:26 +0000	9,4581000000	-0,0011
Thu, 14 Apr 2016 00:41:04 +0000	9,4592000000	+10
Wed, 13 Apr 2016 19:42:17 +0000	9,4591000000	+0,0021
Tue, 12 Apr 2016 18:23:12 +0000	9,4570000000	-0,0043
Mon, 11 Apr 2016 08:07:51 +0000	9,4613000000	+0,0015
Fri, 08 Apr 2016 06:06:29 +0000	9,4598000000	+0,0007
Wed, 06 Apr 2016 13:57:17 +0000	9,4591000000	-0,001
Wed, 06 Apr 2016 05:31:53 +0000	9,4601000000	+0,0031
Mon, 04 Apr 2016 21:39:38 +0000	9,4570000000	+0,0015
Wed, 30 Mar 2016 18:35:11 +0000	9,4555000000	-0,0061
Mon, 28 Mar 2016 11:06:47 +0000	9,4616000000	+0,004
Wed, 23 Mar 2016 18:34:41 +0000	9,4576000000	-0,0008
Wed, 23 Mar 2016 06:21:56 +0000	9,4584000000	+0,0007
Sun, 20 Mar 2016 00:55:45 +0000	9,4577000000	0
Sat, 19 Mar 2016 02:26:58 +0000	9,4577000000	-0,0069
Wed, 16 Mar 2016 02:14:16 +0000	9,4646000000	+0,0041
Mon, 14 Mar 2016 14:17:02 +0000	9,4605000000	-0,0025
Sun, 13 Mar 2016 13:17:12 +0000	9,4630000000	0
Sat, 12 Mar 2016 11:42:08 +0000	9,4630000000	-0,005
Thu, 10 Mar 2016 23:48:14 +0000	9,4680000000	+0,0012
Fri, 04 Mar 2016 17:14:34 +0000	9,4668000000	-0,015
Wed, 02 Mar 2016 11:11:43 +0000	9,4818000000	-0,0006
Wed, 02 Mar 2016 04:43:25 +0000	9,4824000000	+0,0003
Sat, 27 Feb 2016 04:37:58 +0000	9,4821000000	+0,0082
Wed, 24 Feb 2016 14:13:02 +0000	9,4739000000	-0,0091
Sat, 20 Feb 2016 16:38:22 +0000	9,4830000000	-0,0033
Thu, 18 Feb 2016 12:42:32 +0000	9,4863000000	-0,0071
Mon, 15 Feb 2016 21:47:48 +0000	9,4934000000	-0,0057
Thu, 11 Feb 2016 01:48:02 +0000	9,4991000000	+0,0054
Fri, 05 Feb 2016 12:36:14 +0000	9,4937000000	-0,0133
Wed, 03 Feb 2016 18:56:13 +0000	9,5070000000	+0,0177
Fri, 29 Jan 2016 20:37:32 +0000	9,4893000000	-0,0225
Mon, 18 Jan 2016 22:26:04 +0000	9,5118000000	+0,0004
Mon, 18 Jan 2016 15:24:23 +0000	9,5114000000	+0,0462
Fri, 08 Jan 2016 15:43:56 +0000	9,4652000000	+0,0123
Tue, 05 Jan 2016 13:10:53 +0000	9,4529000000	+0,0003
Tue, 05 Jan 2016 08:10:50 +0000	9,4526000000	+0,0006
Sun, 03 Jan 2016 16:56:35 +0000	9,4520000000	0
Sun, 03 Jan 2016 03:36:15 +0000	9,4520000000	+0,0002
Wed, 30 Dec 2015 07:47:37 +0000	9,4518000000	-0,0008
Sat, 26 Dec 2015 21:51:23 +0000	9,4526000000	0
Sat, 26 Dec 2015 07:32:58 +0000	9,4526000000	0
Sat, 26 Dec 2015 00:20:06 +0000	9,4526000000	-0,0015
Mon, 21 Dec 2015 14:51:50 +0000	9,4541000000	+0,0025
Thu, 17 Dec 2015 01:46:20 +0000	9,4516000000	-0,0004
Fri, 27 Nov 2015 20:44:27 +0000	9,4520000000	+0,0003
Thu, 26 Nov 2015 08:19:16 +0000	9,4517000000	+0,0001
Thu, 26 Nov 2015 05:18:51 +0000	9,4516000000	+10
Fri, 20 Nov 2015 05:52:36 +0000	9,4515000000	-0,0005
Sun, 15 Nov 2015 14:03:32 +0000	9,4520000000	-0,0004
Fri, 13 Nov 2015 16:29:36 +0000	9,4524000000	+0,0002
Sat, 07 Nov 2015 13:47:02 +0000	9,4522000000	+0,0009
Tue, 27 Oct 2015 08:13:08 +0000	9,4513000000	0
Sat, 24 Oct 2015 11:33:35 +0000	9,4513000000	0
Wed, 21 Oct 2015 12:25:56 +0000	9,4513000000	-0,0005
Tue, 20 Oct 2015 16:47:32 +0000	9,4518000000	+0,0005
Mon, 19 Oct 2015 19:05:15 +0000	9,4513000000	0
Sat, 17 Oct 2015 00:58:08 +0000	9,4513000000	+10
Thu, 15 Oct 2015 08:52:26 +0000	9,4512000000	10
Sat, 10 Oct 2015 01:23:41 +0000	9,4513000000	+10
Sat, 03 Oct 2015 08:39:24 +0000	9,4512000000	0
Fri, 02 Oct 2015 23:55:09 +0000	9,4512000000	0
Fri, 02 Oct 2015 12:08:00 +0000	9,4512000000	-0,0039
Sun, 27 Sep 2015 14:35:55 +0000	9,4551000000	0
Sun, 27 Sep 2015 11:30:49 +0000	9,4551000000	0
Fri, 25 Sep 2015 23:54:37 +0000	9,4551000000	+0,0038
Fri, 25 Sep 2015 08:20:58 +0000	9,4513000000	0
Sun, 20 Sep 2015 20:54:49 +0000	9,4513000000	0
Sun, 20 Sep 2015 06:48:44 +0000	9,4513000000	0
Fri, 18 Sep 2015 00:03:43 +0000	9,4513000000	-0,0002
Thu, 17 Sep 2015 11:33:33 +0000	9,4515000000	+0,0002
Mon, 14 Sep 2015 21:36:03 +0000	9,4513000000	-0,0024
Sun, 13 Sep 2015 10:44:18 +0000	9,4537000000	0
Sun, 13 Sep 2015 02:17:08 +0000	9,4537000000	0
Sat, 12 Sep 2015 02:59:11 +0000	9,4537000000	+0,0024
Sun, 06 Sep 2015 09:02:20 +0000	9,4513000000	0
Sat, 05 Sep 2015 11:12:25 +0000	9,4513000000	0
Thu, 03 Sep 2015 20:44:14 +0000	9,4513000000	-0,0018
Sun, 30 Aug 2015 04:43:32 +0000	9,4531000000	-0,0032
Wed, 19 Aug 2015 02:56:12 +0000	9,4563000000	-0,0022
Sun, 16 Aug 2015 14:16:28 +0000	9,4585000000	-0,0002
Tue, 11 Aug 2015 08:54:56 +0000	9,4587000000	+0,0054
Fri, 07 Aug 2015 05:08:52 +0000	9,4533000000	-0,0025
Tue, 04 Aug 2015 05:26:19 +0000	9,4558000000	+0,0037
Tue, 28 Jul 2015 03:24:23 +0000	9,4521000000	-0,0006
Mon, 27 Jul 2015 21:27:24 +0000	9,4527000000	+0,0002
Mon, 27 Jul 2015 01:41:35 +0000	9,4525000000	10
Thu, 23 Jul 2015 16:49:37 +0000	9,4526000000	+0,0004
Thu, 16 Jul 2015 15:06:12 +0000	9,4522000000	+0,0002
Thu, 16 Jul 2015 08:08:36 +0000	9,4520000000	-0,0004
Wed, 15 Jul 2015 23:41:44 +0000	9,4524000000	-0,001
Tue, 14 Jul 2015 07:04:23 +0000	9,4534000000	+0,0005
Sat, 11 Jul 2015 23:13:41 +0000	9,4529000000	-0,0019
Thu, 09 Jul 2015 01:53:46 +0000	9,4548000000	-0,0029
Tue, 07 Jul 2015 22:56:51 +0000	9,4577000000	+0,0023
Mon, 06 Jul 2015 15:27:23 +0000	9,4554000000	+0,0007
Sat, 04 Jul 2015 10:16:39 +0000	9,4547000000	+0,0013
Fri, 03 Jul 2015 05:53:14 +0000	9,4534000000	0
Thu, 02 Jul 2015 05:49:54 +0000	9,4534000000	-0,0004
Tue, 30 Jun 2015 03:25:47 +0000	9,4538000000	-0,0004
Mon, 29 Jun 2015 03:12:58 +0000	9,4542000000	0
Sat, 27 Jun 2015 23:17:32 +0000	9,4542000000	+10
Thu, 25 Jun 2015 16:55:09 +0000	9,4541000000	+10
Wed, 24 Jun 2015 19:01:03 +0000	9,4540000000	-0,0011
Tue, 23 Jun 2015 19:07:19 +0000	9,4551000000	+0,0022
Mon, 22 Jun 2015 18:39:38 +0000	9,4529000000	-0,0003
Sun, 21 Jun 2015 23:44:03 +0000	9,4532000000	+0,0002
Sat, 20 Jun 2015 17:15:23 +0000	9,4530000000	-0,0015
Mon, 15 Jun 2015 22:38:15 +0000	9,4545000000	-0,0003
Sun, 14 Jun 2015 05:02:05 +0000	9,4548000000	0
Sat, 13 Jun 2015 20:30:08 +0000	9,4548000000	+10
Thu, 11 Jun 2015 10:23:33 +0000	9,4547000000	+0,0009
Wed, 10 Jun 2015 04:37:07 +0000	9,4538000000	+0,0006
Thu, 04 Jun 2015 20:49:23 +0000	9,4532000000	-0,0025
Thu, 04 Jun 2015 01:56:55 +0000	9,4557000000	-0,0026
Mon, 01 Jun 2015 11:12:47 +0000	9,4583000000	-0,0027
Wed, 27 May 2015 21:53:44 +0000	9,4610000000	+0,0073
Mon, 25 May 2015 10:57:28 +0000	9,4537000000	+0,0007
Fri, 22 May 2015 15:20:43 +0000	9,4530000000	10
Mon, 18 May 2015 12:21:32 +0000	9,4531000000	+0,0007
Sun, 17 May 2015 10:55:59 +0000	9,4524000000	-0,001
Wed, 13 May 2015 15:14:56 +0000	9,4534000000	-0,0017
Mon, 11 May 2015 15:37:52 +0000	9,4551000000	-0,0003
Sun, 10 May 2015 20:35:09 +0000	9,4554000000	+0,0005
Mon, 04 May 2015 16:40:38 +0000	9,4549000000	+0,0025
Fri, 01 May 2015 06:28:14 +0000	9,4524000000	-0,0003
Tue, 28 Apr 2015 12:32:54 +0000	9,4527000000	+0,0015
Sat, 25 Apr 2015 04:30:04 +0000	9,4512000000	-0,0009
Sun, 19 Apr 2015 21:00:00 +0000	9,4521000000	+0,0009
Sun, 12 Apr 2015 05:06:12 +0000	9,4512000000	-0,0101
Tue, 17 Feb 2015 02:10:44 +0000	9,4613000000	+0,0031
Sun, 15 Feb 2015 19:03:02 +0000	9,4582000000	+0,0012
Wed, 11 Feb 2015 17:30:03 +0000	9,4570000000	+0,0019
Wed, 04 Feb 2015 11:22:38 +0000	9,4551000000	+0,0024
Sun, 18 Jan 2015 03:01:08 +0000	9,4527000000	0
Sat, 17 Jan 2015 09:51:09 +0000	9,4527000000	-0,0047
Sun, 11 Jan 2015 04:04:12 +0000	9,4574000000	+0,0025
Sat, 20 Dec 2014 00:27:47 +0000	9,4549000000	-0,0026
Fri, 19 Dec 2014 01:49:28 +0000	9,4575000000	+0,0047
Sat, 13 Dec 2014 15:23:09 +0000	9,4528000000	-0,0004
Thu, 11 Dec 2014 21:15:46 +0000	9,4532000000	+0,0006
Sat, 06 Dec 2014 10:49:59 +0000	9,4526000000	-0,0026
Thu, 04 Dec 2014 03:04:49 +0000	9,4552000000	+0,0003
Wed, 03 Dec 2014 18:26:41 +0000	9,4549000000	-0,0028
Tue, 02 Dec 2014 18:23:21 +0000	9,4577000000	-0,0034
Sat, 22 Nov 2014 05:24:46 +0000	9,4611000000	+0,0044
Sun, 16 Nov 2014 00:17:15 +0000	9,4567000000	+0,0002
Fri, 14 Nov 2014 15:33:33 +0000	9,4565000000	+0,0012
Tue, 11 Nov 2014 11:29:32 +0000	9,4553000000	-0,0049
Mon, 27 Oct 2014 11:52:30 +0000	9,4602000000	-0,0003
Sat, 18 Oct 2014 11:09:12 +0000	9,4605000000	+0,0009
Tue, 14 Oct 2014 16:33:58 +0000	9,4596000000	-0,0014
Mon, 13 Oct 2014 09:04:32 +0000	9,4610000000	-0,0024
Fri, 10 Oct 2014 23:59:32 +0000	9,4634000000	+0,0058
Mon, 06 Oct 2014 18:51:48 +0000	9,4576000000	-0,0067
Sun, 05 Oct 2014 09:46:03 +0000	9,4643000000	+0,0015
Fri, 03 Oct 2014 20:01:58 +0000	9,4628000000	+0,0019
Fri, 26 Sep 2014 13:18:29 +0000	9,4609000000	+0,0083
Sun, 21 Sep 2014 16:25:56 +0000	9,4526000000	0
Sat, 20 Sep 2014 20:42:14 +0000	9,4526000000	0
Tue, 16 Sep 2014 22:16:34 +0000	9,4526000000	+0,0005
Mon, 15 Sep 2014 01:55:03 +0000	9,4521000000	+0,0002
Thu, 11 Sep 2014 17:43:52 +0000	9,4519000000	0
Thu, 11 Sep 2014 13:56:31 +0000	9,4519000000	+0,0003
Tue, 02 Sep 2014 05:11:37 +0000	9,4516000000	+0,0002
Sat, 30 Aug 2014 05:27:09 +0000	9,4514000000	10
Tue, 26 Aug 2014 00:38:52 +0000	9,4515000000	+10
Fri, 22 Aug 2014 10:29:40 +0000	9,4514000000	-0,0008
Fri, 15 Aug 2014 05:53:23 +0000	9,4522000000	-0,0006
Wed, 13 Aug 2014 23:29:44 +0000	9,4528000000	+0,0015
Tue, 05 Aug 2014 23:08:14 +0000	9,4513000000	0
Fri, 01 Aug 2014 09:14:59 +0000	9,4513000000	0
Sun, 27 Jul 2014 03:59:12 +0000	9,4513000000	-0,0003
Mon, 07 Jul 2014 14:44:31 +0000	9,4516000000	-0,0001
Sun, 06 Jul 2014 22:59:10 +0000	9,4517000000	+0,0002
Sun, 06 Jul 2014 13:57:46 +0000	9,4515000000	+10
Fri, 04 Jul 2014 18:51:02 +0000	9,4514000000	10
Thu, 03 Jul 2014 21:32:21 +0000	9,4515000000	-0,0014
Fri, 27 Jun 2014 04:26:27 +0000	9,4529000000	0
Sun, 22 Jun 2014 21:43:56 +0000	9,4529000000	-0,0008
Fri, 13 Jun 2014 02:13:27 +0000	9,4537000000	+0,0005
Wed, 14 May 2014 04:49:51 +0000	9,4532000000	+0,0002
Tue, 13 May 2014 20:48:45 +0000	9,4530000000	-0,0008
Tue, 22 Apr 2014 15:01:57 +0000	9,4538000000	-0,0025
Sun, 20 Apr 2014 12:58:38 +0000	9,4563000000	+0,0009
Mon, 14 Apr 2014 21:20:01 +0000	9,4554000000	-0,0042
Thu, 03 Apr 2014 23:34:39 +0000	9,4596000000	-0,0002
Thu, 03 Apr 2014 14:48:04 +0000	9,4598000000	-0,6144
Tue, 01 Apr 2014 14:30:14 +0000	10,0742000000	+0,6159
Sat, 22 Feb 2014 20:12:15 +0000	9,4583000000	0
Sat, 22 Feb 2014 13:36:54 +0000	9,4583000000	+0,0018
Sun, 12 Jan 2014 00:04:32 +0000	9,4565000000	10
Wed, 08 Jan 2014 16:58:58 +0000	9,4566000000	+10
Wed, 08 Jan 2014 04:55:33 +0000	9,4565000000	+0,0027
Tue, 03 Dec 2013 09:00:08 +0000	9,4538000000	-0,0005
Mon, 02 Dec 2013 11:51:00 +0000	9,4543000000	-0,0002
Fri, 29 Nov 2013 23:02:57 +0000	9,4545000000	+0,00025901
Sat, 02 Nov 2013 14:39:55 +0000	9,4542409900	-0,00036649
Wed, 23 Oct 2013 12:37:40 +0000	9,4546074800	-0,00175951
Mon, 14 Oct 2013 02:25:59 +0000	9,4563669900	-0,00036665
Tue, 08 Oct 2013 06:08:38 +0000	9,4567336400	+0,00014666
Sun, 06 Oct 2013 10:57:32 +0000	9,4565869800	+0,00058661
Wed, 02 Oct 2013 00:47:05 +0000	9,4560003700	0
Fri, 27 Sep 2013 22:29:40 +0000	9,4560003700	+0,00065984
Mon, 23 Sep 2013 13:21:14 +0000	9,4553405300	-0,00146644
Sat, 14 Sep 2013 04:03:00 +0000	9,4568069700	-0,00066005
Wed, 28 Aug 2013 22:53:46 +0000	9,4574670200	-0,00183395
Tue, 27 Aug 2013 22:32:58 +0000	9,4593009700	+0,00029348
Tue, 27 Aug 2013 12:21:21 +0000	9,4590074900	+0,00132043
Tue, 13 Aug 2013 03:02:20 +0000	9,4576870600	-0,00315498
Wed, 24 Jul 2013 05:29:39 +0000	9,4608420400	0
Mon, 22 Jul 2013 17:28:21 +0000	9,4608420400	0
Sat, 20 Jul 2013 03:25:52 +0000	9,4608420400	+0,00168781
Thu, 11 Jul 2013 09:10:04 +0000	9,4591542300	+0,00220059
Sun, 07 Jul 2013 15:12:43 +0000	9,4569536400	+0,00168642
Fri, 05 Jul 2013 10:06:42 +0000	9,4552672200	-0,00425387
Fri, 28 Jun 2013 15:08:37 +0000	9,4595210900	-0,00117416
Wed, 26 Jun 2013 17:00:56 +0000	9,4606952500	+0,11311474
Wed, 19 Jun 2013 07:33:09 +0000	9,3475805100	-0,12156258
Wed, 12 Jun 2013 01:21:32 +0000	9,4691430900	+0,00227873
Mon, 10 Jun 2013 03:25:50 +0000	9,4668643600	0
Sun, 09 Jun 2013 02:57:29 +0000	9,4668643600	+0,00249799
Wed, 22 May 2013 23:49:13 +0000	9,4643663700	0
Wed, 22 May 2013 16:46:34 +0000	9,4643663700	+0,11257762
Sun, 19 May 2013 10:53:33 +0000	9,3517887500	+0,0010887
Mon, 13 May 2013 07:46:53 +0000	9,3507000500	-0,11418051
Mon, 13 May 2013 00:00:53 +0000	9,4648805600	+0,00022038
Wed, 08 May 2013 11:26:06 +0000	9,4646601800	-0,00315964
Wed, 01 May 2013 16:05:53 +0000	9,4678198200	+0,1132719
Wed, 24 Apr 2013 12:20:40 +0000	9,3545479200	-0,11297789
Sat, 20 Apr 2013 20:35:14 +0000	9,4675258100	+0,00060349
Thu, 11 Apr 2013 14:34:43 +0000	9,4669223200	-0,00014699
Thu, 11 Apr 2013 07:58:50 +0000	9,4670693100	-0,00227883
Sun, 07 Apr 2013 10:20:13 +0000	9,4693481400	+0,1161074
Fri, 05 Apr 2013 11:51:04 +0000	9,3532407400	-0,11259488
Tue, 02 Apr 2013 17:20:56 +0000	9,4658356200	-0,00205771
Mon, 01 Apr 2013 13:18:50 +0000	9,4678933300	+0,0008085
Fri, 22 Mar 2013 06:30:53 +0000	9,4670848300	+0,00705008
Wed, 13 Mar 2013 16:40:24 +0000	9,4600347500	+0,00139408
Thu, 07 Mar 2013 17:41:39 +0000	9,4586406700	+0,00044015
Wed, 06 Mar 2013 08:54:05 +0000	9,4582005200	-0,00249473
Wed, 27 Feb 2013 20:07:04 +0000	9,4606952500	+0,00251024
Fri, 22 Feb 2013 01:56:45 +0000	9,4581850100	+0,00145137
Thu, 21 Feb 2013 02:07:58 +0000	9,4567336400	-0,00044002
Sat, 16 Feb 2013 10:05:39 +0000	9,4571736600	0
Fri, 15 Feb 2013 15:18:31 +0000	9,4571736600	-0,00124693
Wed, 13 Feb 2013 23:14:58 +0000	9,4584205900	+0,00036678
Tue, 12 Feb 2013 22:08:04 +0000	9,4580538100	0
Mon, 11 Feb 2013 22:30:51 +0000	9,4580538100	0
Mon, 11 Feb 2013 15:19:03 +0000	9,4580538100	+0,00022006
Sun, 10 Feb 2013 10:31:08 +0000	9,4578337500	-0,00036677
Mon, 04 Feb 2013 10:18:37 +0000	9,4582005200	+0,00220015
Sat, 26 Jan 2013 22:35:32 +0000	9,4560003700	+0,00073315
Thu, 24 Jan 2013 19:26:34 +0000	9,4552672200	+0,00184789
Sun, 13 Jan 2013 17:58:55 +0000	9,4534193300	+0,00051294
Sat, 12 Jan 2013 15:37:29 +0000	9,4529063900	-0,00051294
Thu, 10 Jan 2013 03:16:08 +0000	9,4534193300	+0,0014654
Mon, 07 Jan 2013 04:26:34 +0000	9,4519539300	0
Tue, 25 Dec 2012 18:49:02 +0000	9,4519539300	+0,00073253
Thu, 20 Dec 2012 14:30:41 +0000	9,4512214000	0
Tue, 11 Dec 2012 19:18:56 +0000	9,4512214000	-0,00227121
Mon, 19 Nov 2012 19:26:59 +0000	9,4534926100	+0,00205146
Sat, 03 Nov 2012 19:42:15 +0000	9,4514411500	+0,00021975
Sat, 20 Oct 2012 08:38:07 +0000	9,4512214000	-0,00043951
Fri, 19 Oct 2012 03:44:58 +0000	9,4516609100	-0,00769792
Wed, 22 Aug 2012 10:08:16 +0000	9,4593588300	+0,002054
Sat, 04 Aug 2012 19:19:50 +0000	9,4573048300	-0,00300795
Mon, 02 Jul 2012 04:12:40 +0000	9,4603127800	+0,00044031
Sat, 30 Jun 2012 14:06:41 +0000	9,4598724700	-0,00330331
Mon, 25 Jun 2012 14:12:03 +0000	9,4631757800	+0,00073427
Sat, 16 Jun 2012 16:13:32 +0000	9,4624415100	+0,00176177
Wed, 13 Jun 2012 12:23:54 +0000	9,4606797400	-0,0008808
Mon, 11 Jun 2012 12:13:57 +0000	9,4615605400	-0,00198242
Mon, 04 Jun 2012 07:53:10 +0000	9,4635429600	-0,00242408
Mon, 28 May 2012 13:36:53 +0000	9,4659670400	+0,00036736
Mon, 28 May 2012 08:49:23 +0000	9,4655996800	-0,00536636
Tue, 15 May 2012 05:40:05 +0000	9,4709660400	+0,0084511
Sun, 29 Apr 2012 04:47:33 +0000	9,4625149400	0
Thu, 26 Apr 2012 07:34:55 +0000	9,4625149400	-0,00330515
Fri, 20 Apr 2012 06:14:14 +0000	9,4658200900	+0,00190992
Thu, 19 Apr 2012 12:13:16 +0000	9,4639101700	+0,00110154
Sun, 15 Apr 2012 23:02:58 +0000	9,4628086300	-0,00683363
Wed, 11 Apr 2012 07:22:18 +0000	9,4696422600	-0,00036768
Thu, 05 Apr 2012 12:47:48 +0000	9,4700099400	-0,00044125
Wed, 04 Apr 2012 13:31:38 +0000	9,4704511900	+0,0029409
Wed, 28 Mar 2012 10:48:49 +0000	9,4675102900	-0,00566287
Sun, 25 Mar 2012 07:47:00 +0000	9,4731731600	+0,0064713
Tue, 20 Mar 2012 09:46:30 +0000	9,4667018600	+0,00014697
Sun, 18 Mar 2012 04:46:47 +0000	9,4665548900	+0,00227749
Tue, 13 Mar 2012 12:30:12 +0000	9,4642774000	+0,00396462
Fri, 09 Mar 2012 05:32:16 +0000	9,4603127800	+0,00315463
Tue, 28 Feb 2012 10:48:31 +0000	9,4571581500	-0,00102686
Fri, 24 Feb 2012 00:01:46 +0000	9,4581850100	7,3350000001
Tue, 21 Feb 2012 15:07:06 +0000	9,4582583600	+0,00205353
Mon, 20 Feb 2012 23:37:30 +0000	9,4562048300	-0,00234696
Mon, 13 Feb 2012 18:40:15 +0000	9,4585517900	+0,00124696
Sat, 11 Feb 2012 21:34:56 +0000	9,4573048300	+0,00088002
Tue, 07 Feb 2012 20:03:10 +0000	9,4564248100	-0,00051332
Mon, 06 Feb 2012 19:00:41 +0000	9,4569381300	-0,00220059
Fri, 03 Feb 2012 05:32:27 +0000	9,4591387200	+0,00168721
Thu, 02 Feb 2012 16:40:01 +0000	9,4574515100	+0,00088004
Sun, 29 Jan 2012 23:39:27 +0000	9,4565714700	0

Обратите внимание, что информация об обменного курса KYD в HKD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 10:34:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Гонконгский доллар

Примечание: График курса обмена валют Доллар Каймановых островов/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Гонконгский доллар в течение 2224 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.