Обмен валюты

KYD/HNL


Обменный курс на сегодня для KYD/HNL является KYD за HNL, это означает, что с 100 Долларов Каймановых островов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или HNL.
  


KYD в HNL обменного курса

Дата Обменный курс Вариация
decreased 28,2543000000 -0,3457
decreased 28,6000000000 -0,0146
not_changed 28,6146000000 0
increased 28,6146000000 +0,0487
decreased 28,5659000000 -0,0048
increased 28,5707000000 +0,0097
increased 28,5610000000 +0,0598
decreased 28,5012000000 -0,0012
not_changed 28,5024000000 0
increased 28,5024000000 +0,0439
increased 28,4585000000 +0,0012
increased 28,4573000000 +0,0183
decreased 28,4390000000 -0,0025
not_changed 28,4415000000 0
not_changed 28,4415000000 0
increased 28,4415000000 +0,0037
not_changed 28,4378000000 0
not_changed 28,4378000000 0
decreased 28,4378000000 -0,0012
not_changed 28,4390000000 0
not_changed 28,4390000000 0
not_changed 28,4390000000 0
decreased 28,4390000000 -0,0098
increased 28,4488000000 +0,022
decreased 28,4268000000 -0,0244
decreased 28,4512000000 -0,0122
not_changed 28,4634000000 0
increased 28,4634000000 +0,0122
increased 28,4512000000 +0,0244
decreased 28,4268000000 -0,0183
not_changed 28,4451000000 0
increased 28,4451000000 +0,0036
decreased 28,4415000000 -0,0073
increased 28,4488000000 +0,0281
not_changed 28,4207000000 0
not_changed 28,4207000000 0
increased 28,4207000000 +0,0427
decreased 28,3780000000 -0,122
decreased 28,5000000000 -0,0085
increased 28,5085000000 +0,0061
decreased 28,5024000000 -0,0086
increased 28,5110000000 +0,0354
decreased 28,4756000000 -0,0366
not_changed 28,5122000000 0
decreased 28,5122000000 -0,0061
not_changed 28,5183000000 0
increased 28,5183000000 +0,0049
decreased 28,5134000000 -0,0354
not_changed 28,5488000000 0
increased 28,5488000000 +0,061
decreased 28,4878000000 -0,0244
decreased 28,5122000000 -0,0268
increased 28,5390000000 +0,0268
decreased 28,5122000000 -0,0512
increased 28,5634000000 +0,0732
increased 28,4902000000 +0,039
decreased 28,4512000000 -0,0256
not_changed 28,4768000000 0
decreased 28,4768000000 -0,0598
increased 28,5366000000 +0,0025
not_changed 28,5341000000 0
decreased 28,5341000000 -0,0635
decreased 28,5976000000 -0,0073
not_changed 28,6049000000 0
increased 28,6049000000 +0,0951
increased 28,5098000000 +0,0586
decreased 28,4512000000 -0,0732
decreased 28,5244000000 -0,0183
increased 28,5427000000 +0,0061
decreased 28,5366000000 -0,0122
decreased 28,5488000000 -0,0122
not_changed 28,5610000000 0
increased 28,5610000000 +0,0049
increased 28,5561000000 +0,0805
decreased 28,4756000000 -0,0122
decreased 28,4878000000 -0,0122
decreased 28,5000000000 -0,022
increased 28,5220000000 +0,0098
decreased 28,5122000000 -0,0488
increased 28,5610000000 +0,1464
decreased 28,4146000000 -0,0244
decreased 28,4390000000 -0,0732
decreased 28,5122000000 -0,1098
increased 28,6220000000 +0,2318
decreased 28,3902000000 -0,1464
decreased 28,5366000000 -0,0366
decreased 28,5732000000 -0,0244
decreased 28,5976000000 -0,0183
increased 28,6159000000 +0,0061
decreased 28,6098000000 -0,0317
increased 28,6415000000 +0,0232
decreased 28,6183000000 -0,0158
not_changed 28,6341000000 0
decreased 28,6341000000 -0,0244
not_changed 28,6585000000 0
increased 28,6585000000 +0,0853
decreased 28,5732000000 -0,0853
increased 28,6585000000 +0,0853
decreased 28,5732000000 -0,0366
not_changed 28,6098000000 0
decreased 28,6098000000 -0,0243
decreased 28,6341000000 -0,0171
increased 28,6512000000 +0,1024
decreased 28,5488000000 -0,0366
decreased 28,5854000000 -0,0122
increased 28,5976000000 +0,0244
decreased 28,5732000000 -0,0853
not_changed 28,6585000000 0
decreased 28,6585000000 -0,061
not_changed 28,7195000000 0
not_changed 28,7195000000 0
increased 28,7195000000 +0,0366
not_changed 28,6829000000 0
increased 28,6829000000 +0,878
not_changed 27,8049000000 0
decreased 27,8049000000 -0,8536
increased 28,6585000000 +0,3902
decreased 28,2683000000 -0,0366
decreased 28,3049000000 -0,0244
decreased 28,3293000000 -0,0609
decreased 28,3902000000 -0,0854
not_changed 28,4756000000 0
not_changed 28,4756000000 0
not_changed 28,4756000000 0
increased 28,4756000000 +0,0854
decreased 28,3902000000 -0,061
decreased 28,4512000000 -0,0244
increased 28,4756000000 +0,4512
decreased 28,0244000000 -0,0244
increased 28,0488000000 +0,0122
decreased 28,0366000000 -0,0122
not_changed 28,0488000000 0
increased 28,0488000000 +0,2073
increased 27,8415000000 +0,3659
increased 27,4756000000 +0,0366
decreased 27,4390000000 -0,061
not_changed 27,5000000000 0
decreased 27,5000000000 -0,0244
decreased 27,5244000000 -0,1219
decreased 27,6463000000 -0,061
decreased 27,7073000000 -0,0488
decreased 27,7561000000 -0,0244
increased 27,7805000000 +0,2805
decreased 27,5000000000 -0,0366
not_changed 27,5366000000 0
decreased 27,5366000000 -0,1097
decreased 27,6463000000 -0,1708
not_changed 27,8171000000 0
increased 27,8171000000 +0,0732
decreased 27,7439000000 -0,0366
decreased 27,7805000000 -0,0244
not_changed 27,8049000000 0
not_changed 27,8049000000 0
not_changed 27,8049000000 0
decreased 27,8049000000 -0,061
increased 27,8659000000 +0,122
not_changed 27,7439000000 0
increased 27,7439000000 +0,2195
decreased 27,5244000000 -0,1341
not_changed 27,6585000000 0
decreased 27,6585000000 -0,061
decreased 27,7195000000 -0,0122
decreased 27,7317000000 -0,0122
not_changed 27,7439000000 0
not_changed 27,7439000000 0
increased 27,7439000000 +0,1829
decreased 27,5610000000 -0,0244
decreased 27,5854000000 -0,0244
decreased 27,6098000000 -0,0122
decreased 27,6220000000 -0,0609
not_changed 27,6829000000 0
decreased 27,6829000000 -0,0518
increased 27,7347000000 +0,0053
increased 27,7294000000 +0,1246
not_changed 27,6048000000 0
decreased 27,6048000000 -0,0964
increased 27,7012000000 +0,0094
increased 27,6918000000 +0,0703
increased 27,6215000000 +0,085
decreased 27,5365000000 -0,0281
increased 27,5646000000 +0,0064
increased 27,5582000000 +0,0064
not_changed 27,5518000000 0
increased 27,5518000000 +0,0028
increased 27,5490000000 +0,0028
increased 27,5462000000 +0,0013
not_changed 27,5449000000 0
decreased 27,5449000000 -0,0008
decreased 27,5457000000 -0,0591
not_changed 27,6048000000 0
not_changed 27,6048000000 0
not_changed 27,6048000000 0
not_changed 27,6048000000 0
not_changed 27,6048000000 0
not_changed 27,6048000000 0
not_changed 27,6048000000 0
not_changed 27,6048000000 0
increased 27,6048000000 +0,0088
not_changed 27,5960000000 0
increased 27,5960000000 +0,022
increased 27,5740000000 +0,0066
increased 27,5674000000 +0,0164
not_changed 27,5510000000 0
not_changed 27,5510000000 0
not_changed 27,5510000000 0
not_changed 27,5510000000 0
increased 27,5510000000 +0,001
increased 27,5500000000 +0,024
increased 27,5260000000 +0,0406
increased 27,4854000000 +0,0449
increased 27,4405000000 +0,0845
not_changed 27,3560000000 0
increased 27,3560000000 +0,011
increased 27,3450000000 +0,053
increased 27,2920000000 +0,0298
not_changed 27,2622000000 0
increased 27,2622000000 +0,0051
increased 27,2571000000 +0,0266
increased 27,2305000000 +0,0278
not_changed 27,2027000000 0
increased 27,2027000000 +0,0388
increased 27,1639000000 +0,0051
not_changed 27,1588000000 0
increased 27,1588000000 +0,0297
not_changed 27,1291000000 0
increased 27,1291000000 +0,0303
increased 27,0988000000 +0,012
increased 27,0868000000 +0,0636
decreased 27,0232000000 -0,0306
increased 27,0538000000 +0,0355
not_changed 27,0183000000 0
increased 27,0183000000 +0,0181
increased 27,0002000000 +0,0051
increased 26,9951000000 +0,0258
increased 26,9693000000 +0,0052
increased 26,9641000000 +0,0102
increased 26,9539000000 +0,0124
increased 26,9415000000 +0,0109
increased 26,9306000000 +0,0327
not_changed 26,8979000000 0
increased 26,8979000000 +0,0591
not_changed 26,8388000000 0
increased 26,8388000000 +0,0203
increased 26,8185000000 +0,01
increased 26,8085000000 +0,0048
increased 26,8037000000 +0,011
increased 26,7927000000 +0,0033
not_changed 26,7894000000 0
increased 26,7894000000 +0,0382
increased 26,7512000000 +0,0236
not_changed 26,7276000000 0
not_changed 26,7276000000 0
increased 26,7276000000 +0,012
decreased 26,7156000000 -0,0003
decreased 26,7159000000 -0,0367
not_changed 26,7526000000 0
decreased 26,7526000000 -0,0035
decreased 26,7561000000 -0,0274
decreased 26,7835000000 -0,0322
not_changed 26,8157000000 0
not_changed 26,8157000000 0
decreased 26,8157000000 -0,0009
increased 26,8166000000 +0,0107
not_changed 26,8059000000 0
increased 26,8059000000 +0,0011
decreased 26,8048000000 -0,0042
decreased 26,8090000000 -0,0027
increased 26,8117000000 +0,0134
not_changed 26,7983000000 0
increased 26,7983000000 +0,0261
not_changed 26,7722000000 0
increased 26,7722000000 +0,0122
increased 26,7600000000 +0,0061
increased 26,7539000000 +0,0101
increased 26,7438000000 +0,0267
not_changed 26,7171000000 0
not_changed 26,7171000000 0
increased 26,7171000000 +0,0041
increased 26,7130000000 +0,0054
decreased 26,7076000000 -0,015
decreased 26,7226000000 -0,0163
decreased 26,7389000000 -0,0074
not_changed 26,7463000000 0
decreased 26,7463000000 -0,0039
not_changed 26,7502000000 0
decreased 26,7502000000 -0,0178
decreased 26,7680000000 -0,0053
decreased 26,7733000000 -0,005
decreased 26,7783000000 -0,0052
not_changed 26,7835000000 0
not_changed 26,7835000000 0
increased 26,7835000000 +0,0095
increased 26,7740000000 +0,0535
not_changed 26,7205000000 0
not_changed 26,7205000000 0
increased 26,7205000000 +0,037
increased 26,6835000000 +0,0024
decreased 26,6811000000 -0,0122
decreased 26,6933000000 -0,005
decreased 26,6983000000 -0,0615
decreased 26,7598000000 -0,047
decreased 26,8068000000 -0,0164
increased 26,8232000000 +0,0323
increased 26,7909000000 +0,0133
not_changed 26,7776000000 0
increased 26,7776000000 +0,6556
increased 26,1220000000 +0,5122
not_changed 25,6098000000 0
not_changed 25,6098000000 0
not_changed 25,6098000000 0
not_changed 25,6098000000 0
not_changed 25,6098000000 0
decreased 25,6098000000 -0,0609
decreased 25,6707000000 -0,0061
decreased 25,6768000000 -0,0122
decreased 25,6890000000 -0,0183
decreased 25,7073000000 -0,0793
decreased 25,7866000000 -0,0671
decreased 25,8537000000 -0,0365
decreased 25,8902000000 -0,0244
decreased 25,9146000000 -0,0674
increased 25,9820000000 +0,0027
decreased 25,9793000000 -0,0106
decreased 25,9899000000 -0,0022
increased 25,9921000000 +0,0362
not_changed 25,9559000000 0
increased 25,9559000000 +0,0483
increased 25,9076000000 +0,0317
increased 25,8759000000 +0,0083
increased 25,8676000000 +0,0481
increased 25,8195000000 +0,01
increased 25,8095000000 +0,0086
increased 25,8009000000 +0,1241
decreased 25,6768000000 -0,0061
decreased 25,6829000000 -0,0483
increased 25,7312000000 +0,0107
increased 25,7205000000 +0,0157
increased 25,7048000000 +0,0331
not_changed 25,6717000000 0
increased 25,6717000000 +0,05
increased 25,6217000000 +0,0143
increased 25,6074000000 +0,0452
increased 25,5622000000 +0,0045
decreased 25,5577000000 -0,0096
decreased 25,5673000000 -0,0045
not_changed 25,5718000000 0
not_changed 25,5718000000 0
decreased 25,5718000000 -0,0026
increased 25,5744000000 +0,0122
increased 25,5622000000 +0,1963
decreased 25,3659000000 -0,0914
increased 25,4573000000 +0,2134
increased 25,2439000000 +0,1219
increased 25,1220000000 +1,683
not_changed 23,4390000000 0
not_changed 23,4390000000 0
decreased 23,4390000000 -0,4025
not_changed 23,8415000000 0
decreased 23,8415000000 -0,0122
decreased 23,8537000000 -0,4146
decreased 24,2683000000 -0,1219
decreased 24,3902000000 -0,0976
not_changed 24,4878000000 0
decreased 24,4878000000 -0,0488
decreased 24,5366000000 -0,0975
decreased 24,6341000000 -0,3903
not_changed 25,0244000000 0
not_changed 25,0244000000 0
increased 25,0244000000 +0,1221702
not_changed 24,9022298000 0
not_changed 24,9022298000 0
decreased 24,9022298000 -0,0366659
not_changed 24,9388957000 0
not_changed 24,9388957000 0
decreased 24,9388957000 -0,012246
increased 24,9511417000 +0,0367019
increased 24,9144398000 +0,0487682
not_changed 24,8656716000 0
not_changed 24,8656716000 0
not_changed 24,8656716000 0
not_changed 24,8656716000 0
increased 24,8656716000 +0,0121622
decreased 24,8535094000 -0,0121215
increased 24,8656309000 +0,2190666
decreased 24,6465643000 -0,1095714
increased 24,7561357000 +0,0246005
increased 24,7315352000 +0,0120314
decreased 24,7195038000 -0,0120314
increased 24,7315352000 +0,0365592
decreased 24,6949760000 -0,0125081
increased 24,7074841000 +1,5857049
increased 23,1217792000 +0,1697856
decreased 22,9519936000 -0,3162516
decreased 23,2682452000 -0,0976346
decreased 23,3658798000 -0,170916
not_changed 23,5367958000 0
decreased 23,5367958000 -0,3045758
decreased 23,8413716000 -0,0612548
increased 23,9026264000 +0,2638727
decreased 23,6387537000 -0,4465662
decreased 24,0853199000 -0,1584875
not_changed 24,2438074000 0
decreased 24,2438074000 -0,0487764
not_changed 24,2925838000 0
not_changed 24,2925838000 0
not_changed 24,2925838000 0
decreased 24,2925838000 -0,0121037
increased 24,3046875000 +0,0121037
decreased 24,2925838000 -0,0120638
decreased 24,3046476000 3,9900000001
increased 24,3046875000 +0,0121037
increased 24,2925838000 +0,024211
not_changed 24,2683728000 0
not_changed 24,2683728000 0
not_changed 24,2683728000 0
increased 24,2683728000 +0,0611792
increased 24,2071936000 +0,0608715
increased 24,1463221000 +0,0976138
increased 24,0487083000 +0,0241619
increased 24,0245464000 +0,1462961
increased 23,8782503000 +0,7077457
decreased 23,1705046000 -0,0613549
not_changed 23,2318595000 0
not_changed 23,2318595000 0
not_changed 23,2318595000 0
not_changed 23,2318595000 0
not_changed 23,2318595000 0
decreased 23,2318595000 -0,0119555
not_changed 23,2438150000 0
not_changed 23,2438150000 0
increased 23,2438150000 +0,0119555
not_changed 23,2318595000 0
not_changed 23,2318595000 0
Обратите внимание, что информация об обменного курса KYD в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Гондурасский lempir

Примечание: График курса обмена валют Доллар Каймановых островов/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Гондурасский lempir в течение 2239 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.