Обменный курс на сегодня для KYD/HNL является KYD за HNL, это означает, что с 100 Долларов Каймановых островов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или HNL.

KYD в HNL обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 05:34:38 +0000	28,2543000000	-0,3457
Tue, 31 Oct 2017 18:20:15 +0000	28,6000000000	-0,0146
Sun, 29 Oct 2017 20:55:33 +0000	28,6146000000	0
Sat, 28 Oct 2017 02:14:48 +0000	28,6146000000	+0,0487
Fri, 27 Oct 2017 09:03:39 +0000	28,5659000000	-0,0048
Tue, 24 Oct 2017 14:10:29 +0000	28,5707000000	+0,0097
Sun, 22 Oct 2017 10:40:35 +0000	28,5610000000	+0,0598
Thu, 19 Oct 2017 11:25:43 +0000	28,5012000000	-0,0012
Sat, 14 Oct 2017 01:02:11 +0000	28,5024000000	0
Fri, 13 Oct 2017 11:05:05 +0000	28,5024000000	+0,0439
Tue, 10 Oct 2017 12:12:11 +0000	28,4585000000	+0,0012
Sat, 07 Oct 2017 08:15:04 +0000	28,4573000000	+0,0183
Tue, 26 Sep 2017 22:08:46 +0000	28,4390000000	-0,0025
Mon, 25 Sep 2017 15:59:17 +0000	28,4415000000	0
Sat, 23 Sep 2017 01:05:00 +0000	28,4415000000	0
Thu, 21 Sep 2017 14:54:53 +0000	28,4415000000	+0,0037
Wed, 20 Sep 2017 10:47:26 +0000	28,4378000000	0
Tue, 19 Sep 2017 01:01:14 +0000	28,4378000000	0
Mon, 18 Sep 2017 15:15:02 +0000	28,4378000000	-0,0012
Mon, 18 Sep 2017 05:30:36 +0000	28,4390000000	0
Sun, 17 Sep 2017 08:24:52 +0000	28,4390000000	0
Sun, 17 Sep 2017 04:16:57 +0000	28,4390000000	0
Sat, 16 Sep 2017 21:32:00 +0000	28,4390000000	-0,0098
Fri, 15 Sep 2017 02:27:19 +0000	28,4488000000	+0,022
Fri, 08 Sep 2017 03:23:37 +0000	28,4268000000	-0,0244
Thu, 07 Sep 2017 08:44:22 +0000	28,4512000000	-0,0122
Sun, 03 Sep 2017 14:53:35 +0000	28,4634000000	0
Sat, 02 Sep 2017 10:11:03 +0000	28,4634000000	+0,0122
Fri, 01 Sep 2017 02:55:22 +0000	28,4512000000	+0,0244
Thu, 31 Aug 2017 05:58:52 +0000	28,4268000000	-0,0183
Tue, 29 Aug 2017 01:11:20 +0000	28,4451000000	0
Mon, 28 Aug 2017 21:01:25 +0000	28,4451000000	+0,0036
Sat, 26 Aug 2017 08:28:31 +0000	28,4415000000	-0,0073
Thu, 24 Aug 2017 04:15:28 +0000	28,4488000000	+0,0281
Sat, 19 Aug 2017 22:29:08 +0000	28,4207000000	0
Sat, 19 Aug 2017 10:30:17 +0000	28,4207000000	0
Fri, 18 Aug 2017 13:58:48 +0000	28,4207000000	+0,0427
Sun, 13 Aug 2017 18:23:35 +0000	28,3780000000	-0,122
Tue, 01 Aug 2017 06:37:28 +0000	28,5000000000	-0,0085
Sun, 30 Jul 2017 11:01:57 +0000	28,5085000000	+0,0061
Thu, 27 Jul 2017 21:34:17 +0000	28,5024000000	-0,0086
Wed, 26 Jul 2017 20:34:40 +0000	28,5110000000	+0,0354
Wed, 26 Jul 2017 06:59:55 +0000	28,4756000000	-0,0366
Wed, 19 Jul 2017 06:05:27 +0000	28,5122000000	0
Tue, 18 Jul 2017 23:52:02 +0000	28,5122000000	-0,0061
Mon, 17 Jul 2017 02:58:45 +0000	28,5183000000	0
Sat, 15 Jul 2017 11:06:06 +0000	28,5183000000	+0,0049
Fri, 14 Jul 2017 04:15:07 +0000	28,5134000000	-0,0354
Sun, 09 Jul 2017 14:54:08 +0000	28,5488000000	0
Sat, 08 Jul 2017 10:09:47 +0000	28,5488000000	+0,061
Sun, 25 Jun 2017 12:32:24 +0000	28,4878000000	-0,0244
Fri, 23 Jun 2017 12:31:53 +0000	28,5122000000	-0,0268
Wed, 21 Jun 2017 23:07:28 +0000	28,5390000000	+0,0268
Wed, 21 Jun 2017 10:25:03 +0000	28,5122000000	-0,0512
Mon, 19 Jun 2017 14:54:27 +0000	28,5634000000	+0,0732
Sat, 17 Jun 2017 09:04:25 +0000	28,4902000000	+0,039
Wed, 14 Jun 2017 22:44:52 +0000	28,4512000000	-0,0256
Mon, 12 Jun 2017 00:35:19 +0000	28,4768000000	0
Sat, 10 Jun 2017 12:27:54 +0000	28,4768000000	-0,0598
Mon, 05 Jun 2017 17:02:50 +0000	28,5366000000	+0,0025
Sun, 04 Jun 2017 17:30:49 +0000	28,5341000000	0
Sat, 03 Jun 2017 23:57:44 +0000	28,5341000000	-0,0635
Wed, 31 May 2017 08:45:11 +0000	28,5976000000	-0,0073
Tue, 30 May 2017 11:05:31 +0000	28,6049000000	0
Tue, 30 May 2017 02:04:05 +0000	28,6049000000	+0,0951
Fri, 19 May 2017 17:27:36 +0000	28,5098000000	+0,0586
Thu, 18 May 2017 13:14:35 +0000	28,4512000000	-0,0732
Sat, 13 May 2017 05:42:04 +0000	28,5244000000	-0,0183
Thu, 11 May 2017 02:31:02 +0000	28,5427000000	+0,0061
Mon, 08 May 2017 08:02:42 +0000	28,5366000000	-0,0122
Fri, 05 May 2017 15:07:46 +0000	28,5488000000	-0,0122
Fri, 05 May 2017 07:35:53 +0000	28,5610000000	0
Fri, 05 May 2017 00:50:18 +0000	28,5610000000	+0,0049
Mon, 01 May 2017 21:06:01 +0000	28,5561000000	+0,0805
Sat, 29 Apr 2017 05:40:16 +0000	28,4756000000	-0,0122
Fri, 28 Apr 2017 16:28:23 +0000	28,4878000000	-0,0122
Fri, 28 Apr 2017 08:16:36 +0000	28,5000000000	-0,022
Thu, 20 Apr 2017 00:29:23 +0000	28,5220000000	+0,0098
Tue, 18 Apr 2017 01:13:59 +0000	28,5122000000	-0,0488
Thu, 13 Apr 2017 14:07:51 +0000	28,5610000000	+0,1464
Mon, 10 Apr 2017 16:49:49 +0000	28,4146000000	-0,0244
Sun, 09 Apr 2017 15:12:40 +0000	28,4390000000	-0,0732
Wed, 05 Apr 2017 12:58:54 +0000	28,5122000000	-0,1098
Sat, 01 Apr 2017 10:46:26 +0000	28,6220000000	+0,2318
Thu, 30 Mar 2017 11:56:28 +0000	28,3902000000	-0,1464
Mon, 27 Mar 2017 05:34:39 +0000	28,5366000000	-0,0366
Fri, 24 Mar 2017 16:17:57 +0000	28,5732000000	-0,0244
Fri, 24 Mar 2017 01:10:55 +0000	28,5976000000	-0,0183
Wed, 22 Mar 2017 13:23:10 +0000	28,6159000000	+0,0061
Wed, 22 Mar 2017 03:48:09 +0000	28,6098000000	-0,0317
Mon, 20 Mar 2017 12:36:59 +0000	28,6415000000	+0,0232
Fri, 17 Mar 2017 23:03:05 +0000	28,6183000000	-0,0158
Tue, 07 Mar 2017 20:13:30 +0000	28,6341000000	0
Mon, 06 Mar 2017 06:00:54 +0000	28,6341000000	-0,0244
Sun, 05 Mar 2017 06:35:39 +0000	28,6585000000	0
Sat, 04 Mar 2017 18:49:14 +0000	28,6585000000	+0,0853
Wed, 01 Mar 2017 19:39:57 +0000	28,5732000000	-0,0853
Tue, 28 Feb 2017 10:59:55 +0000	28,6585000000	+0,0853
Mon, 27 Feb 2017 01:56:41 +0000	28,5732000000	-0,0366
Fri, 24 Feb 2017 10:44:17 +0000	28,6098000000	0
Thu, 23 Feb 2017 23:09:47 +0000	28,6098000000	-0,0243
Wed, 22 Feb 2017 11:03:50 +0000	28,6341000000	-0,0171
Mon, 20 Feb 2017 08:46:40 +0000	28,6512000000	+0,1024
Thu, 16 Feb 2017 00:51:59 +0000	28,5488000000	-0,0366
Wed, 15 Feb 2017 05:42:53 +0000	28,5854000000	-0,0122
Tue, 14 Feb 2017 20:16:10 +0000	28,5976000000	+0,0244
Wed, 08 Feb 2017 06:51:29 +0000	28,5732000000	-0,0853
Sat, 04 Feb 2017 02:22:36 +0000	28,6585000000	0
Fri, 03 Feb 2017 16:36:46 +0000	28,6585000000	-0,061
Sun, 29 Jan 2017 17:14:23 +0000	28,7195000000	0
Sun, 29 Jan 2017 01:09:10 +0000	28,7195000000	0
Sat, 28 Jan 2017 05:47:36 +0000	28,7195000000	+0,0366
Wed, 25 Jan 2017 08:03:46 +0000	28,6829000000	0
Thu, 19 Jan 2017 06:16:03 +0000	28,6829000000	+0,878
Mon, 16 Jan 2017 09:32:42 +0000	27,8049000000	0
Mon, 16 Jan 2017 03:05:44 +0000	27,8049000000	-0,8536
Mon, 09 Jan 2017 22:37:49 +0000	28,6585000000	+0,3902
Mon, 02 Jan 2017 01:24:51 +0000	28,2683000000	-0,0366
Fri, 30 Dec 2016 01:11:10 +0000	28,3049000000	-0,0244
Thu, 29 Dec 2016 19:29:34 +0000	28,3293000000	-0,0609
Wed, 28 Dec 2016 13:33:11 +0000	28,3902000000	-0,0854
Sun, 25 Dec 2016 21:08:28 +0000	28,4756000000	0
Sun, 25 Dec 2016 06:06:32 +0000	28,4756000000	0
Sat, 24 Dec 2016 22:50:57 +0000	28,4756000000	0
Sat, 24 Dec 2016 05:44:22 +0000	28,4756000000	+0,0854
Fri, 23 Dec 2016 21:17:23 +0000	28,3902000000	-0,061
Mon, 19 Dec 2016 13:29:17 +0000	28,4512000000	-0,0244
Sat, 17 Dec 2016 21:50:38 +0000	28,4756000000	+0,4512
Fri, 09 Dec 2016 08:29:23 +0000	28,0244000000	-0,0244
Thu, 08 Dec 2016 04:52:53 +0000	28,0488000000	+0,0122
Tue, 06 Dec 2016 04:40:33 +0000	28,0366000000	-0,0122
Sun, 27 Nov 2016 13:58:01 +0000	28,0488000000	0
Sun, 27 Nov 2016 05:17:25 +0000	28,0488000000	+0,2073
Thu, 17 Nov 2016 10:21:58 +0000	27,8415000000	+0,3659
Mon, 07 Nov 2016 22:51:19 +0000	27,4756000000	+0,0366
Fri, 28 Oct 2016 23:12:51 +0000	27,4390000000	-0,061
Wed, 26 Oct 2016 01:26:37 +0000	27,5000000000	0
Tue, 25 Oct 2016 18:31:37 +0000	27,5000000000	-0,0244
Mon, 24 Oct 2016 23:38:33 +0000	27,5244000000	-0,1219
Thu, 13 Oct 2016 01:40:29 +0000	27,6463000000	-0,061
Sun, 09 Oct 2016 09:18:43 +0000	27,7073000000	-0,0488
Mon, 03 Oct 2016 23:13:44 +0000	27,7561000000	-0,0244
Fri, 30 Sep 2016 08:40:01 +0000	27,7805000000	+0,2805
Tue, 27 Sep 2016 13:41:05 +0000	27,5000000000	-0,0366
Sat, 24 Sep 2016 03:54:06 +0000	27,5366000000	0
Fri, 23 Sep 2016 21:03:06 +0000	27,5366000000	-0,1097
Mon, 19 Sep 2016 00:31:02 +0000	27,6463000000	-0,1708
Wed, 14 Sep 2016 03:25:06 +0000	27,8171000000	0
Tue, 13 Sep 2016 20:35:12 +0000	27,8171000000	+0,0732
Fri, 09 Sep 2016 20:48:50 +0000	27,7439000000	-0,0366
Thu, 08 Sep 2016 05:43:42 +0000	27,7805000000	-0,0244
Sun, 04 Sep 2016 00:28:35 +0000	27,8049000000	0
Mon, 29 Aug 2016 01:54:07 +0000	27,8049000000	0
Sun, 28 Aug 2016 08:06:59 +0000	27,8049000000	0
Fri, 26 Aug 2016 22:41:16 +0000	27,8049000000	-0,061
Tue, 23 Aug 2016 14:09:46 +0000	27,8659000000	+0,122
Sun, 14 Aug 2016 17:04:12 +0000	27,7439000000	0
Fri, 12 Aug 2016 09:13:02 +0000	27,7439000000	+0,2195
Sat, 30 Jul 2016 00:37:16 +0000	27,5244000000	-0,1341
Mon, 25 Jul 2016 01:24:32 +0000	27,6585000000	0
Sun, 24 Jul 2016 00:52:34 +0000	27,6585000000	-0,061
Wed, 20 Jul 2016 16:59:24 +0000	27,7195000000	-0,0122
Tue, 19 Jul 2016 21:13:27 +0000	27,7317000000	-0,0122
Mon, 18 Jul 2016 19:56:45 +0000	27,7439000000	0
Sun, 17 Jul 2016 21:51:58 +0000	27,7439000000	0
Fri, 15 Jul 2016 17:51:05 +0000	27,7439000000	+0,1829
Mon, 11 Jul 2016 16:00:33 +0000	27,5610000000	-0,0244
Mon, 11 Jul 2016 12:54:47 +0000	27,5854000000	-0,0244
Thu, 07 Jul 2016 16:07:06 +0000	27,6098000000	-0,0122
Wed, 06 Jul 2016 14:18:56 +0000	27,6220000000	-0,0609
Sun, 03 Jul 2016 02:17:42 +0000	27,6829000000	0
Sat, 02 Jul 2016 03:06:21 +0000	27,6829000000	-0,0518
Sat, 18 Jun 2016 07:59:49 +0000	27,7347000000	+0,0053
Tue, 14 Jun 2016 01:47:25 +0000	27,7294000000	+0,1246
Sun, 12 Jun 2016 14:16:13 +0000	27,6048000000	0
Sat, 11 Jun 2016 20:36:15 +0000	27,6048000000	-0,0964
Wed, 08 Jun 2016 05:56:43 +0000	27,7012000000	+0,0094
Mon, 06 Jun 2016 18:11:27 +0000	27,6918000000	+0,0703
Fri, 27 May 2016 18:05:44 +0000	27,6215000000	+0,085
Sat, 21 May 2016 19:44:58 +0000	27,5365000000	-0,0281
Fri, 20 May 2016 01:44:39 +0000	27,5646000000	+0,0064
Thu, 19 May 2016 13:28:10 +0000	27,5582000000	+0,0064
Wed, 18 May 2016 01:44:47 +0000	27,5518000000	0
Mon, 16 May 2016 21:21:03 +0000	27,5518000000	+0,0028
Wed, 11 May 2016 04:31:40 +0000	27,5490000000	+0,0028
Mon, 09 May 2016 19:25:20 +0000	27,5462000000	+0,0013
Fri, 06 May 2016 17:30:44 +0000	27,5449000000	0
Fri, 06 May 2016 07:11:28 +0000	27,5449000000	-0,0008
Wed, 13 Apr 2016 19:42:21 +0000	27,5457000000	-0,0591
Wed, 30 Mar 2016 08:31:13 +0000	27,6048000000	0
Tue, 29 Mar 2016 10:53:09 +0000	27,6048000000	0
Tue, 29 Mar 2016 02:22:50 +0000	27,6048000000	0
Fri, 25 Mar 2016 23:37:33 +0000	27,6048000000	0
Mon, 21 Mar 2016 13:53:32 +0000	27,6048000000	0
Sat, 19 Mar 2016 02:27:00 +0000	27,6048000000	0
Fri, 18 Mar 2016 14:01:01 +0000	27,6048000000	0
Thu, 17 Mar 2016 17:33:21 +0000	27,6048000000	0
Wed, 16 Mar 2016 02:14:18 +0000	27,6048000000	+0,0088
Sun, 13 Mar 2016 13:17:19 +0000	27,5960000000	0
Sat, 12 Mar 2016 13:14:07 +0000	27,5960000000	+0,022
Wed, 02 Mar 2016 11:11:46 +0000	27,5740000000	+0,0066
Sat, 27 Feb 2016 01:21:52 +0000	27,5674000000	+0,0164
Sat, 20 Feb 2016 09:42:21 +0000	27,5510000000	0
Mon, 15 Feb 2016 21:47:51 +0000	27,5510000000	0
Sun, 14 Feb 2016 22:30:04 +0000	27,5510000000	0
Sun, 14 Feb 2016 07:11:03 +0000	27,5510000000	0
Sat, 13 Feb 2016 02:03:39 +0000	27,5510000000	+0,001
Thu, 11 Feb 2016 14:06:22 +0000	27,5500000000	+0,024
Fri, 05 Feb 2016 07:15:50 +0000	27,5260000000	+0,0406
Mon, 01 Feb 2016 10:36:14 +0000	27,4854000000	+0,0449
Mon, 25 Jan 2016 10:47:53 +0000	27,4405000000	+0,0845
Sun, 17 Jan 2016 22:54:52 +0000	27,3560000000	0
Fri, 15 Jan 2016 01:39:40 +0000	27,3560000000	+0,011
Wed, 13 Jan 2016 06:40:47 +0000	27,3450000000	+0,053
Wed, 06 Jan 2016 08:43:30 +0000	27,2920000000	+0,0298
Fri, 01 Jan 2016 14:25:21 +0000	27,2622000000	0
Fri, 01 Jan 2016 00:39:59 +0000	27,2622000000	+0,0051
Thu, 31 Dec 2015 02:31:58 +0000	27,2571000000	+0,0266
Mon, 28 Dec 2015 05:52:06 +0000	27,2305000000	+0,0278
Mon, 21 Dec 2015 14:51:52 +0000	27,2027000000	0
Sat, 19 Dec 2015 02:44:59 +0000	27,2027000000	+0,0388
Tue, 15 Dec 2015 20:15:43 +0000	27,1639000000	+0,0051
Sun, 13 Dec 2015 12:51:38 +0000	27,1588000000	0
Fri, 11 Dec 2015 21:36:24 +0000	27,1588000000	+0,0297
Tue, 08 Dec 2015 13:46:50 +0000	27,1291000000	0
Mon, 07 Dec 2015 23:11:32 +0000	27,1291000000	+0,0303
Wed, 02 Dec 2015 09:22:04 +0000	27,0988000000	+0,012
Fri, 27 Nov 2015 20:44:29 +0000	27,0868000000	+0,0636
Thu, 26 Nov 2015 08:19:18 +0000	27,0232000000	-0,0306
Wed, 25 Nov 2015 21:41:58 +0000	27,0538000000	+0,0355
Fri, 20 Nov 2015 17:23:03 +0000	27,0183000000	0
Thu, 19 Nov 2015 21:24:38 +0000	27,0183000000	+0,0181
Tue, 17 Nov 2015 11:59:08 +0000	27,0002000000	+0,0051
Mon, 16 Nov 2015 00:12:46 +0000	26,9951000000	+0,0258
Thu, 12 Nov 2015 09:06:40 +0000	26,9693000000	+0,0052
Wed, 11 Nov 2015 12:11:22 +0000	26,9641000000	+0,0102
Sat, 07 Nov 2015 13:47:06 +0000	26,9539000000	+0,0124
Thu, 05 Nov 2015 22:18:17 +0000	26,9415000000	+0,0109
Thu, 05 Nov 2015 05:46:27 +0000	26,9306000000	+0,0327
Tue, 27 Oct 2015 08:13:10 +0000	26,8979000000	0
Sat, 24 Oct 2015 10:28:34 +0000	26,8979000000	+0,0591
Wed, 07 Oct 2015 21:53:54 +0000	26,8388000000	0
Wed, 07 Oct 2015 15:16:42 +0000	26,8388000000	+0,0203
Mon, 05 Oct 2015 15:22:05 +0000	26,8185000000	+0,01
Fri, 02 Oct 2015 12:08:11 +0000	26,8085000000	+0,0048
Tue, 29 Sep 2015 00:41:22 +0000	26,8037000000	+0,011
Sun, 27 Sep 2015 15:01:31 +0000	26,7927000000	+0,0033
Thu, 24 Sep 2015 20:03:19 +0000	26,7894000000	0
Wed, 23 Sep 2015 01:26:39 +0000	26,7894000000	+0,0382
Fri, 18 Sep 2015 22:13:49 +0000	26,7512000000	+0,0236
Thu, 17 Sep 2015 22:07:25 +0000	26,7276000000	0
Thu, 17 Sep 2015 05:57:06 +0000	26,7276000000	0
Tue, 15 Sep 2015 23:56:24 +0000	26,7276000000	+0,012
Mon, 14 Sep 2015 21:17:06 +0000	26,7156000000	-0,0003
Fri, 11 Sep 2015 19:30:50 +0000	26,7159000000	-0,0367
Thu, 10 Sep 2015 16:07:52 +0000	26,7526000000	0
Tue, 08 Sep 2015 22:05:21 +0000	26,7526000000	-0,0035
Sun, 06 Sep 2015 06:00:19 +0000	26,7561000000	-0,0274
Wed, 02 Sep 2015 09:13:57 +0000	26,7835000000	-0,0322
Fri, 28 Aug 2015 20:13:02 +0000	26,8157000000	0
Wed, 26 Aug 2015 19:29:19 +0000	26,8157000000	0
Tue, 25 Aug 2015 09:15:59 +0000	26,8157000000	-0,0009
Sat, 22 Aug 2015 02:51:09 +0000	26,8166000000	+0,0107
Sun, 16 Aug 2015 06:17:43 +0000	26,8059000000	0
Sun, 16 Aug 2015 00:58:27 +0000	26,8059000000	+0,0011
Fri, 14 Aug 2015 13:44:14 +0000	26,8048000000	-0,0042
Tue, 11 Aug 2015 15:59:27 +0000	26,8090000000	-0,0027
Sun, 09 Aug 2015 07:49:13 +0000	26,8117000000	+0,0134
Tue, 04 Aug 2015 05:05:24 +0000	26,7983000000	0
Tue, 04 Aug 2015 00:52:22 +0000	26,7983000000	+0,0261
Thu, 30 Jul 2015 13:45:06 +0000	26,7722000000	0
Wed, 29 Jul 2015 22:50:16 +0000	26,7722000000	+0,0122
Tue, 28 Jul 2015 09:11:09 +0000	26,7600000000	+0,0061
Sun, 26 Jul 2015 15:55:04 +0000	26,7539000000	+0,0101
Fri, 24 Jul 2015 05:47:30 +0000	26,7438000000	+0,0267
Mon, 20 Jul 2015 04:53:14 +0000	26,7171000000	0
Sun, 19 Jul 2015 19:11:53 +0000	26,7171000000	0
Fri, 17 Jul 2015 15:29:45 +0000	26,7171000000	+0,0041
Tue, 14 Jul 2015 07:04:25 +0000	26,7130000000	+0,0054
Tue, 07 Jul 2015 23:17:27 +0000	26,7076000000	-0,015
Mon, 29 Jun 2015 08:32:03 +0000	26,7226000000	-0,0163
Thu, 25 Jun 2015 00:10:40 +0000	26,7389000000	-0,0074
Tue, 23 Jun 2015 05:32:43 +0000	26,7463000000	0
Mon, 22 Jun 2015 18:39:36 +0000	26,7463000000	-0,0039
Sun, 21 Jun 2015 11:15:26 +0000	26,7502000000	0
Sat, 20 Jun 2015 17:15:25 +0000	26,7502000000	-0,0178
Thu, 18 Jun 2015 12:17:41 +0000	26,7680000000	-0,0053
Wed, 17 Jun 2015 00:54:50 +0000	26,7733000000	-0,005
Tue, 16 Jun 2015 13:40:09 +0000	26,7783000000	-0,0052
Sun, 14 Jun 2015 01:12:27 +0000	26,7835000000	0
Sat, 13 Jun 2015 20:30:05 +0000	26,7835000000	0
Fri, 12 Jun 2015 22:37:49 +0000	26,7835000000	+0,0095
Fri, 12 Jun 2015 09:34:52 +0000	26,7740000000	+0,0535
Mon, 08 Jun 2015 05:28:12 +0000	26,7205000000	0
Sun, 07 Jun 2015 20:43:45 +0000	26,7205000000	0
Sun, 07 Jun 2015 01:35:15 +0000	26,7205000000	+0,037
Wed, 03 Jun 2015 05:28:10 +0000	26,6835000000	+0,0024
Mon, 01 Jun 2015 18:40:47 +0000	26,6811000000	-0,0122
Tue, 26 May 2015 01:04:30 +0000	26,6933000000	-0,005
Sat, 23 May 2015 03:31:45 +0000	26,6983000000	-0,0615
Sun, 17 May 2015 07:41:31 +0000	26,7598000000	-0,047
Sun, 10 May 2015 14:00:27 +0000	26,8068000000	-0,0164
Wed, 06 May 2015 01:14:31 +0000	26,8232000000	+0,0323
Tue, 28 Apr 2015 12:32:48 +0000	26,7909000000	+0,0133
Sat, 25 Apr 2015 18:59:33 +0000	26,7776000000	0
Sat, 25 Apr 2015 04:30:21 +0000	26,7776000000	+0,6556
Fri, 20 Mar 2015 15:50:28 +0000	26,1220000000	+0,5122
Wed, 25 Feb 2015 06:09:38 +0000	25,6098000000	0
Mon, 16 Feb 2015 18:15:19 +0000	25,6098000000	0
Sun, 15 Feb 2015 19:02:42 +0000	25,6098000000	0
Tue, 10 Feb 2015 22:28:56 +0000	25,6098000000	0
Wed, 04 Feb 2015 11:22:40 +0000	25,6098000000	0
Tue, 20 Jan 2015 07:11:05 +0000	25,6098000000	-0,0609
Thu, 18 Dec 2014 06:30:37 +0000	25,6707000000	-0,0061
Wed, 17 Dec 2014 12:17:29 +0000	25,6768000000	-0,0122
Tue, 16 Dec 2014 10:49:26 +0000	25,6890000000	-0,0183
Sun, 14 Dec 2014 22:04:26 +0000	25,7073000000	-0,0793
Sun, 07 Dec 2014 03:36:26 +0000	25,7866000000	-0,0671
Tue, 02 Dec 2014 18:23:30 +0000	25,8537000000	-0,0365
Mon, 17 Nov 2014 02:34:44 +0000	25,8902000000	-0,0244
Fri, 14 Nov 2014 12:42:57 +0000	25,9146000000	-0,0674
Mon, 10 Nov 2014 05:03:37 +0000	25,9820000000	+0,0027
Sun, 02 Nov 2014 12:33:48 +0000	25,9793000000	-0,0106
Fri, 24 Oct 2014 04:47:43 +0000	25,9899000000	-0,0022
Sat, 18 Oct 2014 16:50:44 +0000	25,9921000000	+0,0362
Sun, 12 Oct 2014 17:37:54 +0000	25,9559000000	0
Fri, 10 Oct 2014 11:15:55 +0000	25,9559000000	+0,0483
Sun, 05 Oct 2014 20:21:20 +0000	25,9076000000	+0,0317
Mon, 29 Sep 2014 16:56:40 +0000	25,8759000000	+0,0083
Fri, 26 Sep 2014 13:18:32 +0000	25,8676000000	+0,0481
Sun, 21 Sep 2014 16:39:11 +0000	25,8195000000	+0,01
Wed, 17 Sep 2014 21:41:28 +0000	25,8095000000	+0,0086
Mon, 15 Sep 2014 10:39:20 +0000	25,8009000000	+0,1241
Thu, 11 Sep 2014 13:56:36 +0000	25,6768000000	-0,0061
Mon, 01 Sep 2014 23:42:46 +0000	25,6829000000	-0,0483
Sun, 31 Aug 2014 18:07:12 +0000	25,7312000000	+0,0107
Tue, 26 Aug 2014 00:38:54 +0000	25,7205000000	+0,0157
Sun, 24 Aug 2014 23:15:51 +0000	25,7048000000	+0,0331
Sun, 17 Aug 2014 15:06:32 +0000	25,6717000000	0
Fri, 15 Aug 2014 05:57:02 +0000	25,6717000000	+0,05
Thu, 07 Aug 2014 06:44:54 +0000	25,6217000000	+0,0143
Tue, 05 Aug 2014 23:08:24 +0000	25,6074000000	+0,0452
Thu, 24 Jul 2014 07:15:16 +0000	25,5622000000	+0,0045
Wed, 16 Jul 2014 21:25:48 +0000	25,5577000000	-0,0096
Wed, 09 Jul 2014 09:02:35 +0000	25,5673000000	-0,0045
Mon, 07 Jul 2014 14:05:32 +0000	25,5718000000	0
Sun, 06 Jul 2014 08:13:36 +0000	25,5718000000	0
Fri, 04 Jul 2014 18:36:45 +0000	25,5718000000	-0,0026
Thu, 03 Jul 2014 21:35:32 +0000	25,5744000000	+0,0122
Fri, 27 Jun 2014 04:09:11 +0000	25,5622000000	+0,1963
Sun, 22 Jun 2014 21:43:59 +0000	25,3659000000	-0,0914
Fri, 13 Jun 2014 02:13:28 +0000	25,4573000000	+0,2134
Sat, 24 May 2014 02:14:22 +0000	25,2439000000	+0,1219
Sat, 17 May 2014 02:08:24 +0000	25,1220000000	+1,683
Thu, 03 Apr 2014 14:48:06 +0000	23,4390000000	0
Sun, 30 Mar 2014 05:44:11 +0000	23,4390000000	0
Sat, 29 Mar 2014 13:26:43 +0000	23,4390000000	-0,4025
Thu, 27 Feb 2014 11:17:02 +0000	23,8415000000	0
Thu, 27 Feb 2014 03:58:49 +0000	23,8415000000	-0,0122
Tue, 25 Feb 2014 21:01:05 +0000	23,8537000000	-0,4146
Mon, 03 Feb 2014 01:37:04 +0000	24,2683000000	-0,1219
Tue, 21 Jan 2014 17:58:23 +0000	24,3902000000	-0,0976
Sun, 12 Jan 2014 00:04:34 +0000	24,4878000000	0
Sat, 11 Jan 2014 12:26:18 +0000	24,4878000000	-0,0488
Wed, 08 Jan 2014 00:12:54 +0000	24,5366000000	-0,0975
Sun, 05 Jan 2014 14:18:47 +0000	24,6341000000	-0,3903
Wed, 04 Dec 2013 10:17:12 +0000	25,0244000000	0
Tue, 03 Dec 2013 14:09:59 +0000	25,0244000000	0
Fri, 29 Nov 2013 23:03:09 +0000	25,0244000000	+0,1221702
Sun, 27 Oct 2013 18:42:58 +0000	24,9022298000	0
Thu, 24 Oct 2013 06:11:55 +0000	24,9022298000	0
Wed, 23 Oct 2013 12:37:45 +0000	24,9022298000	-0,0366659
Sun, 20 Oct 2013 18:13:06 +0000	24,9388957000	0
Sun, 13 Oct 2013 01:18:56 +0000	24,9388957000	0
Tue, 08 Oct 2013 08:12:55 +0000	24,9388957000	-0,012246
Thu, 03 Oct 2013 17:59:32 +0000	24,9511417000	+0,0367019
Mon, 23 Sep 2013 13:21:17 +0000	24,9144398000	+0,0487682
Fri, 13 Sep 2013 19:19:08 +0000	24,8656716000	0
Tue, 27 Aug 2013 12:03:07 +0000	24,8656716000	0
Sun, 25 Aug 2013 21:39:07 +0000	24,8656716000	0
Sun, 25 Aug 2013 07:47:57 +0000	24,8656716000	0
Tue, 20 Aug 2013 06:18:57 +0000	24,8656716000	+0,0121622
Tue, 13 Aug 2013 03:02:21 +0000	24,8535094000	-0,0121215
Sun, 28 Jul 2013 12:15:32 +0000	24,8656309000	+0,2190666
Tue, 16 Jul 2013 15:20:40 +0000	24,6465643000	-0,1095714
Fri, 05 Jul 2013 10:06:44 +0000	24,7561357000	+0,0246005
Tue, 02 Jul 2013 02:20:38 +0000	24,7315352000	+0,0120314
Mon, 01 Jul 2013 21:43:21 +0000	24,7195038000	-0,0120314
Thu, 27 Jun 2013 19:40:55 +0000	24,7315352000	+0,0365592
Fri, 07 Jun 2013 00:45:36 +0000	24,6949760000	-0,0125081
Fri, 31 May 2013 05:08:08 +0000	24,7074841000	+1,5857049
Wed, 22 May 2013 16:45:38 +0000	23,1217792000	+0,1697856
Sun, 19 May 2013 11:00:11 +0000	22,9519936000	-0,3162516
Mon, 13 May 2013 00:04:37 +0000	23,2682452000	-0,0976346
Wed, 08 May 2013 11:43:49 +0000	23,3658798000	-0,170916
Fri, 03 May 2013 09:41:16 +0000	23,5367958000	0
Sun, 28 Apr 2013 11:19:34 +0000	23,5367958000	-0,3045758
Sat, 06 Apr 2013 08:25:04 +0000	23,8413716000	-0,0612548
Sat, 30 Mar 2013 07:46:33 +0000	23,9026264000	+0,2638727
Thu, 28 Mar 2013 11:43:29 +0000	23,6387537000	-0,4465662
Tue, 19 Mar 2013 00:08:52 +0000	24,0853199000	-0,1584875
Thu, 28 Feb 2013 20:07:19 +0000	24,2438074000	0
Thu, 28 Feb 2013 05:03:33 +0000	24,2438074000	-0,0487764
Sat, 16 Feb 2013 10:05:42 +0000	24,2925838000	0
Wed, 13 Feb 2013 23:15:03 +0000	24,2925838000	0
Wed, 13 Feb 2013 00:17:10 +0000	24,2925838000	0
Mon, 11 Feb 2013 22:30:51 +0000	24,2925838000	-0,0121037
Mon, 11 Feb 2013 15:17:26 +0000	24,3046875000	+0,0121037
Sun, 10 Feb 2013 11:37:06 +0000	24,2925838000	-0,0120638
Mon, 04 Feb 2013 16:44:58 +0000	24,3046476000	3,9900000001
Mon, 04 Feb 2013 05:54:10 +0000	24,3046875000	+0,0121037
Sun, 27 Jan 2013 23:16:16 +0000	24,2925838000	+0,024211
Sun, 13 Jan 2013 17:58:50 +0000	24,2683728000	0
Thu, 10 Jan 2013 03:12:07 +0000	24,2683728000	0
Wed, 09 Jan 2013 21:17:25 +0000	24,2683728000	0
Mon, 07 Jan 2013 08:56:21 +0000	24,2683728000	+0,0611792
Mon, 17 Dec 2012 07:52:17 +0000	24,2071936000	+0,0608715
Mon, 10 Dec 2012 14:21:51 +0000	24,1463221000	+0,0976138
Sat, 03 Nov 2012 17:58:33 +0000	24,0487083000	+0,0241619
Thu, 18 Oct 2012 09:18:45 +0000	24,0245464000	+0,1462961
Thu, 06 Sep 2012 01:05:11 +0000	23,8782503000	+0,7077457
Sun, 05 Aug 2012 08:10:51 +0000	23,1705046000	-0,0613549
Thu, 05 Jul 2012 23:35:59 +0000	23,2318595000	0
Sat, 30 Jun 2012 14:33:31 +0000	23,2318595000	0
Thu, 14 Jun 2012 15:37:33 +0000	23,2318595000	0
Thu, 14 Jun 2012 04:49:48 +0000	23,2318595000	0
Fri, 01 Jun 2012 23:45:11 +0000	23,2318595000	0
Sun, 27 May 2012 00:15:45 +0000	23,2318595000	-0,0119555
Fri, 13 Apr 2012 22:26:59 +0000	23,2438150000	0
Tue, 07 Feb 2012 21:47:02 +0000	23,2438150000	0
Wed, 01 Feb 2012 01:49:06 +0000	23,2438150000	+0,0119555
Tue, 31 Jan 2012 07:34:23 +0000	23,2318595000	0
Fri, 27 Jan 2012 09:20:33 +0000	23,2318595000	0

Обратите внимание, что информация об обменного курса KYD в HNL обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 05:34:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Гондурасский lempir

Примечание: График курса обмена валют Доллар Каймановых островов/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Гондурасский lempir в течение 2239 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.