Обменный курс на сегодня для KYD/HRK является KYD за HRK, это означает, что с 100 Долларов Каймановых островов можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или HRK.

KYD в HRK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 14:51:24 +0000	7,8834000000	+0,1216
Wed, 25 Oct 2017 13:54:46 +0000	7,7618000000	-0,017
Tue, 24 Oct 2017 19:24:30 +0000	7,7788000000	+0,0181
Sun, 22 Oct 2017 10:40:40 +0000	7,7607000000	0
Sun, 22 Oct 2017 01:36:35 +0000	7,7607000000	-0,0242
Wed, 18 Oct 2017 11:05:16 +0000	7,7849000000	+0,0073
Tue, 17 Oct 2017 10:27:16 +0000	7,7776000000	+0,0321
Mon, 16 Oct 2017 16:21:01 +0000	7,7455000000	-0,0649
Thu, 05 Oct 2017 15:34:33 +0000	7,8104000000	+0,0264
Tue, 03 Oct 2017 08:42:17 +0000	7,7840000000	+0,05
Sat, 30 Sep 2017 00:45:40 +0000	7,7340000000	-0,0555
Wed, 27 Sep 2017 15:04:00 +0000	7,7895000000	+0,1745
Sun, 17 Sep 2017 04:16:58 +0000	7,6150000000	+0,0032
Fri, 15 Sep 2017 13:59:06 +0000	7,6118000000	-0,067
Thu, 14 Sep 2017 13:12:29 +0000	7,6788000000	+0,0972
Wed, 13 Sep 2017 05:33:27 +0000	7,5816000000	-0,0324
Sun, 03 Sep 2017 20:15:03 +0000	7,6140000000	0
Sat, 02 Sep 2017 06:12:02 +0000	7,6140000000	+0,1049
Wed, 30 Aug 2017 00:03:59 +0000	7,5091000000	-0,0341
Mon, 28 Aug 2017 20:34:15 +0000	7,5432000000	+0,0109
Sun, 27 Aug 2017 18:39:46 +0000	7,5323000000	-0,0806
Fri, 25 Aug 2017 12:38:04 +0000	7,6129000000	+0,0009
Thu, 24 Aug 2017 16:54:28 +0000	7,6120000000	-0,016
Sun, 20 Aug 2017 01:45:14 +0000	7,6280000000	-0,0104
Tue, 15 Aug 2017 20:46:22 +0000	7,6384000000	+0,0071
Thu, 10 Aug 2017 17:23:11 +0000	7,6313000000	-0,0119
Wed, 09 Aug 2017 00:44:42 +0000	7,6432000000	+0,0172
Sat, 05 Aug 2017 23:41:37 +0000	7,6260000000	-0,0341
Mon, 31 Jul 2017 08:28:55 +0000	7,6601000000	-0,0438
Tue, 25 Jul 2017 06:20:40 +0000	7,7039000000	+0,0038
Sun, 23 Jul 2017 06:15:25 +0000	7,7001000000	0
Sat, 22 Jul 2017 04:58:23 +0000	7,7001000000	-0,0189
Fri, 21 Jul 2017 13:24:47 +0000	7,7190000000	-0,0012
Fri, 21 Jul 2017 02:10:52 +0000	7,7202000000	-0,1539
Thu, 13 Jul 2017 09:26:33 +0000	7,8741000000	-0,0031
Sat, 08 Jul 2017 01:52:10 +0000	7,8772000000	+0,0138
Sun, 02 Jul 2017 18:18:42 +0000	7,8634000000	0
Sat, 01 Jul 2017 09:44:06 +0000	7,8634000000	+0,0038
Fri, 30 Jun 2017 02:53:45 +0000	7,8596000000	-0,0214
Thu, 29 Jun 2017 04:02:20 +0000	7,8810000000	-0,0601
Wed, 28 Jun 2017 21:55:03 +0000	7,9411000000	-0,094
Mon, 19 Jun 2017 09:29:18 +0000	8,0351000000	+0,0383
Thu, 15 Jun 2017 02:13:01 +0000	7,9968000000	-0,0032
Wed, 14 Jun 2017 20:31:46 +0000	8,0000000000	-0,0183
Mon, 12 Jun 2017 01:10:42 +0000	8,0183000000	-0,0154
Sat, 10 Jun 2017 19:33:20 +0000	8,0337000000	0
Sat, 10 Jun 2017 12:27:57 +0000	8,0337000000	+0,068
Mon, 05 Jun 2017 17:02:59 +0000	7,9657000000	+0,0055
Sun, 04 Jun 2017 14:41:41 +0000	7,9602000000	0
Sat, 03 Jun 2017 03:15:14 +0000	7,9602000000	-0,0659
Fri, 26 May 2017 10:05:00 +0000	8,0261000000	-0,0116
Thu, 25 May 2017 23:53:38 +0000	8,0377000000	+0,007
Thu, 25 May 2017 11:04:45 +0000	8,0307000000	-0,0242
Wed, 24 May 2017 00:05:56 +0000	8,0549000000	-0,0024
Mon, 22 May 2017 04:09:16 +0000	8,0573000000	-0,2761
Fri, 12 May 2017 08:00:06 +0000	8,3334000000	+0,0614
Thu, 11 May 2017 02:32:16 +0000	8,2720000000	+0,069
Sat, 06 May 2017 15:21:41 +0000	8,2030000000	0
Sat, 06 May 2017 03:41:48 +0000	8,2030000000	-0,1042
Fri, 28 Apr 2017 19:13:36 +0000	8,3072000000	-0,038
Tue, 25 Apr 2017 07:12:14 +0000	8,3452000000	-0,0642
Sun, 23 Apr 2017 11:41:22 +0000	8,4094000000	0
Sat, 22 Apr 2017 06:51:58 +0000	8,4094000000	-0,0699
Sun, 16 Apr 2017 09:20:58 +0000	8,4793000000	0
Sat, 15 Apr 2017 14:45:12 +0000	8,4793000000	+0,001
Thu, 13 Apr 2017 15:52:32 +0000	8,4783000000	+0,0198
Thu, 13 Apr 2017 06:25:21 +0000	8,4585000000	-0,0721
Sat, 08 Apr 2017 19:22:44 +0000	8,5306000000	+0,0436
Fri, 07 Apr 2017 06:20:17 +0000	8,4870000000	+0,0188
Wed, 05 Apr 2017 12:58:57 +0000	8,4682000000	-0,0029
Sun, 02 Apr 2017 15:41:59 +0000	8,4711000000	+0,1433
Sat, 25 Mar 2017 19:06:21 +0000	8,3278000000	-0,004
Wed, 22 Mar 2017 11:47:19 +0000	8,3318000000	-0,0195
Tue, 21 Mar 2017 03:54:22 +0000	8,3513000000	-0,0472
Thu, 16 Mar 2017 08:39:03 +0000	8,3985000000	-0,0333
Thu, 16 Mar 2017 00:18:03 +0000	8,4318000000	-0,0227
Tue, 14 Mar 2017 02:08:05 +0000	8,4545000000	-0,1298
Thu, 09 Mar 2017 08:25:51 +0000	8,5843000000	+0,0788
Tue, 07 Mar 2017 20:27:27 +0000	8,5055000000	+0,0385
Sun, 05 Mar 2017 15:24:00 +0000	8,4670000000	0
Sun, 05 Mar 2017 06:46:07 +0000	8,4670000000	0
Sat, 04 Mar 2017 18:03:50 +0000	8,4670000000	-0,0653
Wed, 01 Mar 2017 20:50:43 +0000	8,5323000000	+0,0163
Tue, 28 Feb 2017 10:59:57 +0000	8,5160000000	-0,015
Sun, 26 Feb 2017 23:07:24 +0000	8,5310000000	-0,0051
Sat, 25 Feb 2017 17:05:18 +0000	8,5361000000	+0,0055
Fri, 24 Feb 2017 20:31:53 +0000	8,5306000000	-0,0483
Tue, 21 Feb 2017 21:41:09 +0000	8,5789000000	-0,0015
Tue, 21 Feb 2017 15:35:19 +0000	8,5804000000	+0,0384
Thu, 16 Feb 2017 10:40:26 +0000	8,5420000000	+0,0342
Fri, 10 Feb 2017 11:19:34 +0000	8,5078000000	+0,0069
Tue, 07 Feb 2017 09:34:04 +0000	8,5009000000	+0,148
Sat, 04 Feb 2017 12:42:00 +0000	8,3529000000	0
Sat, 04 Feb 2017 05:02:53 +0000	8,3529000000	-0,1292
Sun, 29 Jan 2017 17:14:25 +0000	8,4821000000	0
Sun, 29 Jan 2017 10:10:45 +0000	8,4821000000	0
Sun, 29 Jan 2017 01:09:13 +0000	8,4821000000	0
Sat, 28 Jan 2017 00:12:04 +0000	8,4821000000	-0,0057
Wed, 25 Jan 2017 07:21:09 +0000	8,4878000000	+0,0115
Tue, 24 Jan 2017 10:20:45 +0000	8,4763000000	-0,0477
Sun, 22 Jan 2017 11:53:50 +0000	8,5240000000	-0,045
Tue, 17 Jan 2017 16:36:08 +0000	8,5690000000	-0,0392
Sun, 15 Jan 2017 20:04:27 +0000	8,6082000000	+0,0355
Thu, 12 Jan 2017 15:27:59 +0000	8,5727000000	-0,1178
Tue, 10 Jan 2017 18:38:30 +0000	8,6905000000	-0,0293
Thu, 05 Jan 2017 08:20:17 +0000	8,7198000000	-0,1222
Wed, 04 Jan 2017 10:26:07 +0000	8,8420000000	-0,0203
Wed, 04 Jan 2017 06:12:12 +0000	8,8623000000	+0,0336
Tue, 03 Jan 2017 14:38:39 +0000	8,8287000000	+0,1143
Sun, 01 Jan 2017 20:48:11 +0000	8,7144000000	+0,0239
Sat, 31 Dec 2016 18:02:09 +0000	8,6905000000	-0,0225
Fri, 30 Dec 2016 21:08:44 +0000	8,7130000000	-0,0357
Thu, 29 Dec 2016 21:25:37 +0000	8,7487000000	-0,0173
Thu, 29 Dec 2016 06:44:39 +0000	8,7660000000	-0,0386
Wed, 28 Dec 2016 00:24:24 +0000	8,8046000000	+0,0428
Tue, 27 Dec 2016 07:26:03 +0000	8,7618000000	+0,0327
Sun, 25 Dec 2016 06:36:33 +0000	8,7291000000	0
Sat, 24 Dec 2016 22:50:59 +0000	8,7291000000	-0,0264
Fri, 23 Dec 2016 19:59:29 +0000	8,7555000000	+0,0053
Wed, 21 Dec 2016 14:39:59 +0000	8,7502000000	-0,0494
Tue, 20 Dec 2016 20:59:36 +0000	8,7996000000	+0,0223
Tue, 20 Dec 2016 00:54:27 +0000	8,7773000000	+0,0403
Mon, 19 Dec 2016 00:35:16 +0000	8,7370000000	-0,001
Fri, 16 Dec 2016 23:05:44 +0000	8,7380000000	+0,2387
Wed, 07 Dec 2016 20:07:11 +0000	8,4993000000	-0,0334
Wed, 07 Dec 2016 02:22:30 +0000	8,5327000000	+0,0411
Tue, 06 Dec 2016 03:09:25 +0000	8,4916000000	-0,1188
Thu, 01 Dec 2016 10:18:48 +0000	8,6104000000	-0,0207
Thu, 01 Dec 2016 03:17:00 +0000	8,6311000000	+0,0538
Wed, 30 Nov 2016 00:20:23 +0000	8,5773000000	-0,0445
Sun, 27 Nov 2016 12:20:27 +0000	8,6218000000	0
Sun, 27 Nov 2016 05:17:28 +0000	8,6218000000	-0,0377
Fri, 25 Nov 2016 09:40:08 +0000	8,6595000000	+0,0243
Fri, 18 Nov 2016 13:35:08 +0000	8,6352000000	+0,1297
Tue, 15 Nov 2016 23:26:48 +0000	8,5055000000	+0,1533
Sun, 13 Nov 2016 12:25:39 +0000	8,3522000000	+0,1346
Sun, 06 Nov 2016 23:19:53 +0000	8,2176000000	+0,0335
Sun, 06 Nov 2016 04:02:03 +0000	8,1841000000	-0,0311
Fri, 04 Nov 2016 05:39:50 +0000	8,2152000000	-0,0115
Wed, 02 Nov 2016 05:12:44 +0000	8,2267000000	-0,0685
Sun, 30 Oct 2016 23:07:46 +0000	8,2952000000	-0,0294
Sat, 29 Oct 2016 05:23:52 +0000	8,3246000000	+0,037
Fri, 28 Oct 2016 20:13:36 +0000	8,2876000000	-0,0465
Wed, 26 Oct 2016 09:13:43 +0000	8,3341000000	-0,0171
Tue, 25 Oct 2016 18:31:41 +0000	8,3512000000	-0,0179
Mon, 24 Oct 2016 20:37:19 +0000	8,3691000000	+0,0376
Fri, 21 Oct 2016 00:05:47 +0000	8,3315000000	+0,0442
Tue, 18 Oct 2016 18:06:29 +0000	8,2873000000	+0,0349
Fri, 14 Oct 2016 03:44:11 +0000	8,2524000000	-0,0258
Thu, 13 Oct 2016 01:40:46 +0000	8,2782000000	+0,0014
Wed, 12 Oct 2016 03:19:12 +0000	8,2768000000	+0,103
Mon, 10 Oct 2016 21:39:42 +0000	8,1738000000	-0,0132
Fri, 07 Oct 2016 07:58:34 +0000	8,1870000000	+0,071
Mon, 03 Oct 2016 03:19:11 +0000	8,1160000000	-0,0002
Wed, 28 Sep 2016 01:34:56 +0000	8,1162000000	-0,0199
Tue, 27 Sep 2016 08:53:01 +0000	8,1361000000	+0,0359
Fri, 23 Sep 2016 16:59:26 +0000	8,1002000000	-0,0659
Mon, 19 Sep 2016 00:31:10 +0000	8,1661000000	+0,0037
Sun, 18 Sep 2016 13:46:27 +0000	8,1624000000	+0,0696
Thu, 15 Sep 2016 02:36:34 +0000	8,0928000000	-0,0409
Wed, 14 Sep 2016 03:25:07 +0000	8,1337000000	-0,005
Tue, 13 Sep 2016 22:41:20 +0000	8,1387000000	+0,0594
Mon, 12 Sep 2016 23:12:45 +0000	8,0793000000	+0,0086
Mon, 12 Sep 2016 09:24:59 +0000	8,0707000000	-0,0113
Sat, 10 Sep 2016 06:31:17 +0000	8,0820000000	+0,0069
Wed, 07 Sep 2016 07:23:18 +0000	8,0751000000	-0,014
Tue, 06 Sep 2016 15:58:11 +0000	8,0891000000	-0,0004
Fri, 02 Sep 2016 12:51:44 +0000	8,0895000000	-0,0535
Tue, 30 Aug 2016 15:18:34 +0000	8,1430000000	+0,0301
Fri, 26 Aug 2016 22:16:19 +0000	8,1129000000	+0,0649
Fri, 26 Aug 2016 04:50:13 +0000	8,0480000000	+0,0017
Thu, 25 Aug 2016 13:06:30 +0000	8,0463000000	+0,0336
Tue, 23 Aug 2016 03:23:11 +0000	8,0127000000	-0,1293
Mon, 15 Aug 2016 03:47:13 +0000	8,1420000000	+0,0091
Sun, 14 Aug 2016 17:04:21 +0000	8,1329000000	-0,0122
Wed, 10 Aug 2016 01:57:22 +0000	8,1451000000	-0,0359
Mon, 08 Aug 2016 12:32:49 +0000	8,1810000000	-0,0022
Fri, 05 Aug 2016 20:27:22 +0000	8,1832000000	+0,0193
Mon, 01 Aug 2016 15:32:22 +0000	8,1639000000	-0,0979
Tue, 26 Jul 2016 19:38:07 +0000	8,2618000000	-0,0086
Fri, 22 Jul 2016 23:43:35 +0000	8,2704000000	+0,0211
Wed, 20 Jul 2016 16:59:47 +0000	8,2493000000	+0,025
Fri, 15 Jul 2016 17:51:15 +0000	8,2243000000	+0,0172
Tue, 05 Jul 2016 17:53:00 +0000	8,2071000000	-0,0541
Thu, 30 Jun 2016 17:29:46 +0000	8,2612000000	-0,0167
Wed, 29 Jun 2016 08:54:19 +0000	8,2779000000	+0,0147
Sat, 25 Jun 2016 05:18:55 +0000	8,2632000000	+0,1705
Tue, 21 Jun 2016 00:13:56 +0000	8,0927000000	-0,0422
Sun, 19 Jun 2016 00:00:34 +0000	8,1349000000	0
Sat, 18 Jun 2016 07:59:58 +0000	8,1349000000	-0,0449
Tue, 14 Jun 2016 13:38:49 +0000	8,1798000000	+0,0475
Mon, 13 Jun 2016 22:54:04 +0000	8,1323000000	-0,04
Sun, 12 Jun 2016 13:18:54 +0000	8,1723000000	+0,0418
Fri, 10 Jun 2016 04:23:29 +0000	8,1305000000	+0,076
Sun, 05 Jun 2016 23:34:29 +0000	8,0545000000	-0,0096
Fri, 03 Jun 2016 17:27:26 +0000	8,0641000000	-0,1135
Thu, 02 Jun 2016 05:47:12 +0000	8,1776000000	+0,0058
Thu, 26 May 2016 04:40:56 +0000	8,1718000000	-0,0312
Wed, 25 May 2016 14:48:32 +0000	8,2030000000	+0,0632
Sun, 22 May 2016 23:43:14 +0000	8,1398000000	-0,0064
Fri, 20 May 2016 15:15:34 +0000	8,1462000000	+0,0675
Wed, 18 May 2016 00:01:26 +0000	8,0787000000	-0,0076
Mon, 16 May 2016 00:56:45 +0000	8,0863000000	+0,0753
Mon, 09 May 2016 19:25:24 +0000	8,0110000000	+0,0128
Mon, 09 May 2016 06:48:07 +0000	7,9982000000	-0,033
Fri, 06 May 2016 18:49:03 +0000	8,0312000000	+0,0286
Thu, 05 May 2016 08:09:26 +0000	8,0026000000	+0,0255
Wed, 04 May 2016 10:58:52 +0000	7,9771000000	-0,0622
Fri, 29 Apr 2016 00:07:43 +0000	8,0393000000	-0,0463
Tue, 26 Apr 2016 10:59:06 +0000	8,0856000000	-0,021
Mon, 18 Apr 2016 05:58:56 +0000	8,1066000000	-0,0011
Sun, 17 Apr 2016 17:41:04 +0000	8,1077000000	0
Sun, 17 Apr 2016 00:32:14 +0000	8,1077000000	+0,0379
Wed, 13 Apr 2016 19:42:23 +0000	8,0698000000	+0,0555
Tue, 12 Apr 2016 22:55:12 +0000	8,0143000000	-0,0236
Sat, 02 Apr 2016 10:31:08 +0000	8,0379000000	-0,1702
Mon, 28 Mar 2016 21:31:04 +0000	8,2081000000	-0,0112
Fri, 25 Mar 2016 23:33:54 +0000	8,2193000000	+0,0897
Sun, 20 Mar 2016 20:36:14 +0000	8,1296000000	+0,0127
Thu, 17 Mar 2016 16:09:12 +0000	8,1169000000	-0,1021
Thu, 17 Mar 2016 06:51:27 +0000	8,2190000000	-0,083
Wed, 16 Mar 2016 02:03:44 +0000	8,3020000000	+0,0044
Tue, 15 Mar 2016 15:37:58 +0000	8,2976000000	-0,017
Tue, 15 Mar 2016 07:11:52 +0000	8,3146000000	+0,0426
Sun, 13 Mar 2016 13:17:25 +0000	8,2720000000	0
Sun, 13 Mar 2016 04:40:49 +0000	8,2720000000	0
Sat, 12 Mar 2016 13:14:09 +0000	8,2720000000	-0,1409
Fri, 04 Mar 2016 21:07:20 +0000	8,4129000000	-0,1268
Wed, 02 Mar 2016 11:11:49 +0000	8,5397000000	+0,1002
Thu, 25 Feb 2016 09:33:24 +0000	8,4395000000	-0,006
Thu, 25 Feb 2016 00:54:33 +0000	8,4455000000	+0,0793
Sun, 21 Feb 2016 19:47:47 +0000	8,3662000000	+0,0141
Fri, 19 Feb 2016 03:25:32 +0000	8,3521000000	+0,0191
Mon, 15 Feb 2016 21:47:52 +0000	8,3330000000	+0,0546
Sun, 14 Feb 2016 11:09:59 +0000	8,2784000000	0
Sat, 13 Feb 2016 20:27:01 +0000	8,2784000000	-0,0057
Wed, 10 Feb 2016 10:37:06 +0000	8,2841000000	+0,0331
Wed, 10 Feb 2016 02:59:36 +0000	8,2510000000	-0,1595
Mon, 08 Feb 2016 13:38:41 +0000	8,4105000000	+0,0693
Fri, 05 Feb 2016 04:55:03 +0000	8,3412000000	-0,1117
Wed, 03 Feb 2016 17:30:47 +0000	8,4529000000	-0,2098
Sun, 24 Jan 2016 19:04:23 +0000	8,6627000000	+0,0926
Wed, 20 Jan 2016 18:35:44 +0000	8,5701000000	+0,0094
Tue, 19 Jan 2016 03:39:57 +0000	8,5607000000	-0,0192
Mon, 18 Jan 2016 22:34:57 +0000	8,5799000000	-0,0253
Fri, 15 Jan 2016 01:17:20 +0000	8,6052000000	+0,0646
Sun, 10 Jan 2016 13:35:50 +0000	8,5406000000	-0,038
Sun, 03 Jan 2016 19:27:05 +0000	8,5786000000	0
Sat, 02 Jan 2016 15:06:38 +0000	8,5786000000	-0,0023
Fri, 01 Jan 2016 15:17:21 +0000	8,5809000000	+0,0521
Thu, 31 Dec 2015 08:58:12 +0000	8,5288000000	+0,0392
Sun, 27 Dec 2015 08:34:47 +0000	8,4896000000	0
Sat, 26 Dec 2015 21:30:59 +0000	8,4896000000	-0,0391
Thu, 24 Dec 2015 06:57:15 +0000	8,5287000000	-0,0086
Tue, 22 Dec 2015 09:50:25 +0000	8,5373000000	-0,0323
Mon, 21 Dec 2015 14:51:54 +0000	8,5696000000	-0,0068
Sat, 19 Dec 2015 20:47:14 +0000	8,5764000000	+0,1227
Mon, 14 Dec 2015 15:11:31 +0000	8,4537000000	-0,0408
Mon, 14 Dec 2015 10:50:50 +0000	8,4945000000	-0,0021
Mon, 14 Dec 2015 03:40:35 +0000	8,4966000000	+0,015
Fri, 11 Dec 2015 16:27:14 +0000	8,4816000000	+0,033
Thu, 10 Dec 2015 02:43:48 +0000	8,4486000000	-0,0788
Wed, 09 Dec 2015 07:30:19 +0000	8,5274000000	-0,0424
Fri, 04 Dec 2015 23:59:16 +0000	8,5698000000	-0,2228
Thu, 03 Dec 2015 05:21:27 +0000	8,7926000000	+0,0221
Tue, 01 Dec 2015 17:09:21 +0000	8,7705000000	-0,0261
Tue, 01 Dec 2015 03:59:07 +0000	8,7966000000	+0,0021
Mon, 30 Nov 2015 10:37:04 +0000	8,7945000000	+0,0082
Sat, 28 Nov 2015 09:05:35 +0000	8,7863000000	+0,0119
Fri, 27 Nov 2015 20:44:31 +0000	8,7744000000	-0,0107
Fri, 27 Nov 2015 11:49:49 +0000	8,7851000000	+0,019
Thu, 26 Nov 2015 05:57:08 +0000	8,7661000000	+0,0032
Thu, 26 Nov 2015 01:21:14 +0000	8,7629000000	+0,0977
Mon, 16 Nov 2015 15:15:47 +0000	8,6652000000	+0,0215
Sat, 14 Nov 2015 00:06:53 +0000	8,6437000000	+0,0006
Wed, 11 Nov 2015 11:40:56 +0000	8,6431000000	+0,0847
Mon, 09 Nov 2015 05:07:57 +0000	8,5584000000	-0,0336
Sat, 07 Nov 2015 13:47:08 +0000	8,5920000000	0
Sat, 07 Nov 2015 03:31:41 +0000	8,5920000000	+0,206
Sat, 31 Oct 2015 21:40:27 +0000	8,3860000000	-0,0217
Tue, 27 Oct 2015 08:13:12 +0000	8,4077000000	-0,0031
Mon, 26 Oct 2015 16:41:24 +0000	8,4108000000	-0,0261
Sun, 25 Oct 2015 19:07:38 +0000	8,4369000000	+0,2287
Sun, 18 Oct 2015 11:57:13 +0000	8,2082000000	+0,0375
Mon, 12 Oct 2015 10:29:48 +0000	8,1707000000	-0,0166
Sun, 11 Oct 2015 03:52:22 +0000	8,1873000000	-0,1237
Mon, 05 Oct 2015 19:57:31 +0000	8,3110000000	+0,0176
Mon, 05 Oct 2015 05:44:21 +0000	8,2934000000	-0,0545
Fri, 02 Oct 2015 12:08:15 +0000	8,3479000000	+0,0149
Wed, 30 Sep 2015 13:35:39 +0000	8,3330000000	+0,0248
Wed, 30 Sep 2015 06:19:11 +0000	8,3082000000	+0,0208
Mon, 28 Sep 2015 20:32:33 +0000	8,2874000000	-0,0035
Mon, 28 Sep 2015 15:38:37 +0000	8,2909000000	+0,0049
Thu, 24 Sep 2015 02:03:16 +0000	8,2860000000	-0,0324
Mon, 21 Sep 2015 18:27:15 +0000	8,3184000000	+0,185
Fri, 18 Sep 2015 00:01:59 +0000	8,1334000000	-0,0519
Thu, 17 Sep 2015 10:26:13 +0000	8,1853000000	+0,019
Thu, 17 Sep 2015 02:55:57 +0000	8,1663000000	-0,0108
Wed, 16 Sep 2015 06:26:11 +0000	8,1771000000	+0,043
Mon, 14 Sep 2015 16:22:06 +0000	8,1341000000	-0,1244
Mon, 07 Sep 2015 23:50:38 +0000	8,2585000000	+0,104
Tue, 01 Sep 2015 08:35:37 +0000	8,1545000000	-0,0481
Mon, 31 Aug 2015 14:03:24 +0000	8,2026000000	+0,0695
Thu, 27 Aug 2015 07:09:49 +0000	8,1331000000	+0,0386
Sat, 22 Aug 2015 06:12:10 +0000	8,0945000000	0
Sat, 22 Aug 2015 02:58:34 +0000	8,0945000000	-0,0187
Fri, 21 Aug 2015 16:32:46 +0000	8,1132000000	-0,1691
Wed, 19 Aug 2015 23:40:25 +0000	8,2823000000	-0,0441
Wed, 19 Aug 2015 15:21:51 +0000	8,3264000000	+0,0441
Fri, 14 Aug 2015 22:48:44 +0000	8,2823000000	+0,023
Wed, 12 Aug 2015 19:23:50 +0000	8,2593000000	+0,0107
Wed, 12 Aug 2015 14:49:07 +0000	8,2486000000	-0,1444
Sun, 09 Aug 2015 19:50:38 +0000	8,3930000000	-0,0416
Tue, 04 Aug 2015 15:43:05 +0000	8,4346000000	+0,0042
Mon, 03 Aug 2015 05:59:32 +0000	8,4304000000	-0,0116
Thu, 30 Jul 2015 10:07:01 +0000	8,4420000000	+0,0856
Wed, 29 Jul 2015 01:35:03 +0000	8,3564000000	+0,008
Tue, 28 Jul 2015 02:00:50 +0000	8,3484000000	-0,0719
Sun, 26 Jul 2015 20:15:55 +0000	8,4203000000	0
Sat, 25 Jul 2015 04:06:41 +0000	8,4203000000	+0,0049
Fri, 24 Jul 2015 00:08:53 +0000	8,4154000000	-0,0354
Thu, 23 Jul 2015 04:33:31 +0000	8,4508000000	-0,0418
Wed, 22 Jul 2015 15:18:15 +0000	8,4926000000	+0,0346
Wed, 22 Jul 2015 09:13:05 +0000	8,4580000000	-0,0823
Sat, 18 Jul 2015 12:12:23 +0000	8,5403000000	0
Sat, 18 Jul 2015 00:07:28 +0000	8,5403000000	+0,0143
Fri, 17 Jul 2015 18:09:35 +0000	8,5260000000	+0,0129
Thu, 16 Jul 2015 19:35:46 +0000	8,5131000000	+0,0586
Thu, 16 Jul 2015 01:14:37 +0000	8,4545000000	+0,0342
Tue, 14 Jul 2015 07:04:27 +0000	8,4203000000	+0,1395
Sun, 12 Jul 2015 11:49:32 +0000	8,2808000000	-0,1272
Wed, 08 Jul 2015 02:57:18 +0000	8,4080000000	-0,0111
Tue, 07 Jul 2015 18:51:02 +0000	8,4191000000	+0,064
Fri, 03 Jul 2015 00:16:57 +0000	8,3551000000	-0,0047
Thu, 02 Jul 2015 05:49:58 +0000	8,3598000000	+0,0778
Sat, 27 Jun 2015 09:00:38 +0000	8,2820000000	-0,0044
Fri, 26 Jun 2015 18:52:54 +0000	8,2864000000	+0,0134
Wed, 24 Jun 2015 14:12:34 +0000	8,2730000000	+0,1485
Mon, 22 Jun 2015 18:39:34 +0000	8,1245000000	-0,0148
Sat, 20 Jun 2015 15:15:11 +0000	8,1393000000	-0,001
Fri, 19 Jun 2015 19:37:17 +0000	8,1403000000	-0,0343
Sun, 14 Jun 2015 02:59:44 +0000	8,1746000000	0
Sat, 13 Jun 2015 20:30:01 +0000	8,1746000000	+0,0028
Thu, 11 Jun 2015 10:24:06 +0000	8,1718000000	+0,0364
Thu, 11 Jun 2015 04:03:53 +0000	8,1354000000	+0,005
Wed, 10 Jun 2015 22:49:26 +0000	8,1304000000	-0,1592
Sun, 07 Jun 2015 14:12:38 +0000	8,2896000000	+0,0649
Fri, 05 Jun 2015 03:14:05 +0000	8,2247000000	-0,2271
Wed, 27 May 2015 05:50:42 +0000	8,4518000000	+0,437
Sun, 17 May 2015 21:46:59 +0000	8,0148000000	-0,0587
Fri, 15 May 2015 08:13:13 +0000	8,0735000000	-0,1486
Sun, 10 May 2015 13:43:43 +0000	8,2221000000	0
Sun, 10 May 2015 04:29:49 +0000	8,2221000000	-0,0694
Mon, 04 May 2015 16:38:15 +0000	8,2915000000	-0,0312
Thu, 30 Apr 2015 03:48:01 +0000	8,3227000000	-0,1442
Tue, 28 Apr 2015 12:32:59 +0000	8,4669000000	-0,0236
Tue, 28 Apr 2015 07:16:33 +0000	8,4905000000	-0,0627
Sat, 25 Apr 2015 04:30:53 +0000	8,5532000000	-0,0089
Fri, 17 Apr 2015 15:09:49 +0000	8,5621000000	+0,0442
Wed, 25 Mar 2015 09:24:21 +0000	8,5179000000	-0,2811
Mon, 16 Mar 2015 16:34:45 +0000	8,7990000000	-0,0635
Sat, 14 Mar 2015 02:09:25 +0000	8,8625000000	+0,029
Wed, 11 Mar 2015 18:54:01 +0000	8,8335000000	+0,4769
Tue, 03 Mar 2015 18:34:49 +0000	8,3566000000	-0,0111
Mon, 02 Mar 2015 09:37:30 +0000	8,3677000000	+0,0174
Fri, 27 Feb 2015 17:43:20 +0000	8,3503000000	+0,1041
Sun, 22 Feb 2015 12:40:24 +0000	8,2462000000	+0,0031
Sun, 15 Feb 2015 19:03:30 +0000	8,2431000000	+0,0223
Wed, 04 Feb 2015 11:22:42 +0000	8,2208000000	-0,0635
Fri, 30 Jan 2015 02:40:08 +0000	8,2843000000	+0,1607
Wed, 21 Jan 2015 18:40:06 +0000	8,1236000000	+0,0085
Sun, 18 Jan 2015 17:25:21 +0000	8,1151000000	+0,2066
Sun, 11 Jan 2015 14:53:25 +0000	7,9085000000	-0,0122
Fri, 09 Jan 2015 07:58:05 +0000	7,9207000000	+0,0073
Thu, 08 Jan 2015 04:32:24 +0000	7,9134000000	+0,2257
Mon, 29 Dec 2014 21:09:57 +0000	7,6877000000	+0,0242
Sat, 27 Dec 2014 05:43:08 +0000	7,6635000000	+0,0372
Thu, 25 Dec 2014 14:35:08 +0000	7,6263000000	+0,051
Thu, 18 Dec 2014 03:18:06 +0000	7,5753000000	+0,0598
Fri, 12 Dec 2014 21:14:49 +0000	7,5155000000	-0,013
Fri, 12 Dec 2014 10:01:01 +0000	7,5285000000	-0,0292
Tue, 02 Dec 2014 18:23:42 +0000	7,5577000000	+0,007
Sat, 22 Nov 2014 05:24:12 +0000	7,5507000000	+0,0492
Sat, 15 Nov 2014 09:46:27 +0000	7,5015000000	0
Fri, 14 Nov 2014 22:50:18 +0000	7,5015000000	-0,0011
Fri, 14 Nov 2014 15:33:38 +0000	7,5026000000	-0,014
Mon, 10 Nov 2014 19:02:48 +0000	7,5166000000	+0,0322
Mon, 10 Nov 2014 05:04:00 +0000	7,4844000000	-0,0307
Thu, 06 Nov 2014 16:09:28 +0000	7,5151000000	+0,1355
Mon, 27 Oct 2014 12:31:55 +0000	7,3796000000	-0,0075
Sat, 25 Oct 2014 17:22:36 +0000	7,3871000000	-0,0105
Thu, 23 Oct 2014 20:38:40 +0000	7,3976000000	+0,0128
Thu, 23 Oct 2014 11:40:58 +0000	7,3848000000	+0,0913
Wed, 15 Oct 2014 18:18:40 +0000	7,2935000000	-0,0581
Mon, 13 Oct 2014 05:14:14 +0000	7,3516000000	-0,0302
Sun, 12 Oct 2014 17:14:54 +0000	7,3818000000	-0,0103
Fri, 10 Oct 2014 18:56:18 +0000	7,3921000000	-0,0564
Sat, 04 Oct 2014 16:48:39 +0000	7,4485000000	+0,0015
Fri, 03 Oct 2014 20:28:24 +0000	7,4470000000	+0,1159
Fri, 26 Sep 2014 18:12:32 +0000	7,3311000000	+0,0155
Fri, 26 Sep 2014 13:18:24 +0000	7,3156000000	+0,0771
Mon, 22 Sep 2014 10:30:05 +0000	7,2385000000	-0,0041
Sun, 21 Sep 2014 16:09:16 +0000	7,2426000000	0
Sat, 20 Sep 2014 21:35:53 +0000	7,2426000000	+0,0677
Mon, 15 Sep 2014 07:07:12 +0000	7,1749000000	-0,0092
Thu, 11 Sep 2014 13:57:23 +0000	7,1841000000	+0,0026
Sun, 07 Sep 2014 09:15:07 +0000	7,1815000000	+0,1117
Tue, 02 Sep 2014 19:59:29 +0000	7,0698000000	+0,0147
Wed, 27 Aug 2014 23:20:09 +0000	7,0551000000	-0,0026
Tue, 26 Aug 2014 00:38:57 +0000	7,0577000000	+0,1173
Sun, 17 Aug 2014 10:03:35 +0000	6,9404000000	-0,0192
Fri, 15 Aug 2014 06:38:13 +0000	6,9596000000	+0,0048
Fri, 08 Aug 2014 16:15:28 +0000	6,9548000000	+0,0201
Tue, 29 Jul 2014 03:17:04 +0000	6,9347000000	+0,0091
Fri, 25 Jul 2014 13:46:48 +0000	6,9256000000	+0,0555
Thu, 17 Jul 2014 22:27:44 +0000	6,8701000000	+0,0664
Mon, 07 Jul 2014 20:57:47 +0000	6,8037000000	-0,007
Mon, 07 Jul 2014 14:09:36 +0000	6,8107000000	-0,0008
Sun, 06 Jul 2014 23:02:56 +0000	6,8115000000	+0,0137
Thu, 03 Jul 2014 21:35:45 +0000	6,7978000000	+0,0387
Tue, 01 Jul 2014 22:52:06 +0000	6,7591000000	-0,0191
Fri, 27 Jun 2014 04:35:08 +0000	6,7782000000	-0,0185
Sun, 22 Jun 2014 21:44:10 +0000	6,7967000000	-0,0262
Sun, 15 Jun 2014 17:28:03 +0000	6,8229000000	+0,0006
Fri, 13 Jun 2014 02:13:28 +0000	6,8223000000	+0,025
Sat, 24 May 2014 14:25:13 +0000	6,7973000000	0
Sat, 24 May 2014 08:44:46 +0000	6,7973000000	+0,0888
Sat, 26 Apr 2014 23:01:25 +0000	6,7085000000	-0,0902
Thu, 03 Apr 2014 14:48:12 +0000	6,7987000000	+0,0349
Wed, 02 Apr 2014 13:17:43 +0000	6,7638000000	-0,0196
Mon, 31 Mar 2014 09:43:07 +0000	6,7834000000	-0,0166
Wed, 05 Mar 2014 16:07:48 +0000	6,8000000000	+0,0507
Sun, 02 Mar 2014 21:44:04 +0000	6,7493000000	-0,044
Tue, 18 Feb 2014 21:47:21 +0000	6,7933000000	-0,0379
Thu, 13 Feb 2014 18:54:27 +0000	6,8312000000	-0,0398
Wed, 12 Feb 2014 17:12:04 +0000	6,8710000000	+0,0586
Mon, 27 Jan 2014 05:01:22 +0000	6,8124000000	-0,053
Mon, 20 Jan 2014 15:15:10 +0000	6,8654000000	+0,0344
Fri, 17 Jan 2014 04:57:34 +0000	6,8310000000	+0,0198
Tue, 14 Jan 2014 03:09:45 +0000	6,8112000000	-0,0047
Mon, 13 Jan 2014 14:34:21 +0000	6,8159000000	+0,0064
Sun, 12 Jan 2014 00:04:36 +0000	6,8095000000	-0,036
Wed, 08 Jan 2014 13:50:36 +0000	6,8455000000	+0,10317109
Wed, 23 Oct 2013 12:37:52 +0000	6,7423289100	-0,05145842
Tue, 22 Oct 2013 01:16:24 +0000	6,7937873300	-0,05009841
Sun, 13 Oct 2013 13:56:52 +0000	6,8438857400	-0,00599687
Mon, 07 Oct 2013 04:00:53 +0000	6,8498826100	-0,01902091
Wed, 02 Oct 2013 12:03:43 +0000	6,8689035200	0
Tue, 01 Oct 2013 06:01:09 +0000	6,8689035200	0
Tue, 01 Oct 2013 01:33:15 +0000	6,8689035200	+0,00038687
Mon, 23 Sep 2013 13:21:19 +0000	6,8685166500	-0,07855615
Wed, 18 Sep 2013 19:20:49 +0000	6,9470728000	+0,02500011
Mon, 16 Sep 2013 12:25:45 +0000	6,9220726900	-0,03123031
Thu, 12 Sep 2013 10:35:31 +0000	6,9533030000	+0,06317113
Tue, 27 Aug 2013 10:29:22 +0000	6,8901318700	-0,01451195
Tue, 13 Aug 2013 03:02:22 +0000	6,9046438200	+0,00148521
Mon, 05 Aug 2013 03:13:27 +0000	6,9031586100	-0,08316677
Thu, 18 Jul 2013 23:34:11 +0000	6,9863253800	-0,10377822
Fri, 05 Jul 2013 10:06:45 +0000	7,0901036000	+0,19529809
Thu, 27 Jun 2013 11:13:07 +0000	6,8948055100	-0,07252065
Wed, 26 Jun 2013 08:20:27 +0000	6,9673261600	+0,01877739
Tue, 25 Jun 2013 10:13:16 +0000	6,9485487700	+0,12197943
Tue, 18 Jun 2013 18:23:27 +0000	6,8265693400	-0,11746892
Sun, 09 Jun 2013 02:57:56 +0000	6,9440382600	-0,1972997
Wed, 22 May 2013 16:58:36 +0000	7,1413379600	-0,03217765
Tue, 21 May 2013 19:17:43 +0000	7,1735156100	+0,09242643
Sun, 19 May 2013 10:53:37 +0000	7,0810891800	-0,02889735
Mon, 13 May 2013 00:00:37 +0000	7,1099865300	+0,05744139
Wed, 08 May 2013 11:30:12 +0000	7,0525451400	-0,06001238
Tue, 30 Apr 2013 18:34:58 +0000	7,1125575200	+0,08737385
Thu, 25 Apr 2013 12:20:30 +0000	7,0251836700	-0,05992407
Wed, 10 Apr 2013 04:02:16 +0000	7,0851077400	-0,14060238
Sat, 30 Mar 2013 07:46:53 +0000	7,2257101200	-0,00111331
Fri, 29 Mar 2013 21:05:38 +0000	7,2268234300	+0,0340262
Tue, 26 Mar 2013 21:55:36 +0000	7,1927972300	+0,00985941
Wed, 20 Mar 2013 18:51:22 +0000	7,1829378200	+0,12586259
Wed, 06 Mar 2013 07:27:56 +0000	7,0570752300	-0,05158507
Sat, 02 Mar 2013 19:28:21 +0000	7,1086603000	+0,05097244
Tue, 26 Feb 2013 16:24:30 +0000	7,0576878600	+0,14658771
Sat, 16 Feb 2013 10:05:33 +0000	6,9111001500	+0,04926945
Wed, 13 Feb 2013 23:15:03 +0000	6,8618307000	-0,04782062
Wed, 13 Feb 2013 00:17:16 +0000	6,9096513200	+0,01515669
Mon, 11 Feb 2013 22:30:45 +0000	6,8944946300	-0,00600784
Mon, 11 Feb 2013 15:17:26 +0000	6,9005024700	+0,06854074
Thu, 07 Feb 2013 01:26:39 +0000	6,8319617300	-0,01265384
Wed, 30 Jan 2013 11:28:22 +0000	6,8446155700	-0,09353621
Tue, 22 Jan 2013 01:16:02 +0000	6,9381517800	+0,01461369
Sat, 19 Jan 2013 02:16:41 +0000	6,9235380900	+0,00476423
Tue, 15 Jan 2013 20:40:59 +0000	6,9187738600	-0,04122431
Sun, 13 Jan 2013 17:58:47 +0000	6,9599981700	-0,00095347
Mon, 17 Dec 2012 13:06:20 +0000	6,9609516400	-0,26123768
Sun, 18 Nov 2012 08:55:54 +0000	7,2221893200	+0,06149034
Sat, 03 Nov 2012 08:09:19 +0000	7,1606989800	+0,27252429
Mon, 17 Sep 2012 19:44:10 +0000	6,8881746900	-0,49424929
Tue, 21 Aug 2012 09:12:12 +0000	7,3824239800	-0,00035754
Mon, 20 Aug 2012 05:07:16 +0000	7,3827815200	+0,00915103
Sun, 19 Aug 2012 11:36:21 +0000	7,3736304900	-0,10123895
Fri, 13 Jul 2012 23:14:24 +0000	7,4748694400	+0,2331666
Sat, 30 Jun 2012 14:14:09 +0000	7,2417028400	-0,06950819
Mon, 11 Jun 2012 13:13:05 +0000	7,3112110300	-0,12977109
Tue, 05 Jun 2012 20:57:50 +0000	7,4409821200	+0,09475761
Fri, 25 May 2012 21:47:52 +0000	7,3462245100	+0,43454815
Sun, 29 Apr 2012 14:10:34 +0000	6,9116763600	-0,03551516
Wed, 11 Apr 2012 13:04:06 +0000	6,9471915200	+0,0751253
Wed, 28 Mar 2012 09:29:07 +0000	6,8720662200	-0,17610601
Tue, 07 Feb 2012 21:57:46 +0000	7,0481722300	+0,01183398
Sun, 05 Feb 2012 04:46:16 +0000	7,0363382500	-0,00377767
Fri, 03 Feb 2012 04:57:01 +0000	7,0401159200	+0,02647984
Tue, 31 Jan 2012 21:33:05 +0000	7,0136360800	0

Обратите внимание, что информация об обменного курса KYD в HRK обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 14:51:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Хорватская куна

Примечание: График курса обмена валют Доллар Каймановых островов/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Хорватская куна в течение 2097 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.