Обменный курс на сегодня для KYD/HUF является KYD за HUF, это означает, что с 100 Долларов Каймановых островов можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или HUF.

KYD в HUF обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 06:41:55 +0000	302,0915000000	+0,018
Thu, 08 Mar 2018 00:47:55 +0000	302,0735000000	-24,0729
Fri, 27 Oct 2017 09:26:04 +0000	326,1464000000	+6,7196
Thu, 26 Oct 2017 01:38:19 +0000	319,4268000000	-0,4513
Wed, 25 Oct 2017 22:25:30 +0000	319,8781000000	-1,2804
Tue, 24 Oct 2017 17:16:00 +0000	321,1585000000	+1,4024
Tue, 24 Oct 2017 05:36:49 +0000	319,7561000000	+1,3659
Sun, 22 Oct 2017 10:40:46 +0000	318,3902000000	-3,3171
Tue, 10 Oct 2017 10:26:41 +0000	321,7073000000	-2,0244
Mon, 09 Oct 2017 15:24:31 +0000	323,7317000000	-0,4268
Sun, 08 Oct 2017 15:38:16 +0000	324,1585000000	0
Sun, 08 Oct 2017 06:29:58 +0000	324,1585000000	+0,2926
Tue, 03 Oct 2017 16:12:08 +0000	323,8659000000	+4,6464
Mon, 25 Sep 2017 19:40:40 +0000	319,2195000000	+3,4146
Sat, 23 Sep 2017 00:00:37 +0000	315,8049000000	-0,7317
Thu, 21 Sep 2017 22:04:38 +0000	316,5366000000	+3,6342
Wed, 20 Sep 2017 06:49:46 +0000	312,9024000000	-2,5
Sun, 17 Sep 2017 04:17:00 +0000	315,4024000000	-0,622
Thu, 14 Sep 2017 07:16:03 +0000	316,0244000000	+4,5732
Mon, 11 Sep 2017 12:32:43 +0000	311,4512000000	+2,7805
Fri, 08 Sep 2017 05:01:42 +0000	308,6707000000	-2,4391
Thu, 07 Sep 2017 11:51:49 +0000	311,1098000000	+1,1098
Tue, 29 Aug 2017 05:06:27 +0000	310,0000000000	-1,2195
Mon, 28 Aug 2017 05:11:47 +0000	311,2195000000	-2,9878
Fri, 25 Aug 2017 10:19:43 +0000	314,2073000000	+1,6585
Wed, 23 Aug 2017 22:32:12 +0000	312,5488000000	-0,378
Mon, 21 Aug 2017 21:09:15 +0000	312,9268000000	-2,5122
Mon, 21 Aug 2017 09:57:26 +0000	315,4390000000	+0,5853
Sat, 19 Aug 2017 05:31:26 +0000	314,8537000000	-0,1463
Fri, 18 Aug 2017 16:02:30 +0000	315,0000000000	-2,3659
Thu, 10 Aug 2017 05:57:48 +0000	317,3659000000	+1,3415
Fri, 04 Aug 2017 15:57:28 +0000	316,0244000000	+3,6951
Thu, 03 Aug 2017 17:14:09 +0000	312,3293000000	-0,7805
Wed, 02 Aug 2017 04:32:18 +0000	313,1098000000	-0,9146
Mon, 31 Jul 2017 17:21:33 +0000	314,0244000000	-2,7195
Wed, 26 Jul 2017 21:19:43 +0000	316,7439000000	-3,4024
Wed, 26 Jul 2017 13:10:22 +0000	320,1463000000	+0,9024
Mon, 24 Jul 2017 01:05:53 +0000	319,2439000000	-0,0854
Fri, 21 Jul 2017 23:54:10 +0000	319,3293000000	+0,2805
Fri, 21 Jul 2017 18:53:38 +0000	319,0488000000	-6,5732
Mon, 17 Jul 2017 04:17:37 +0000	325,6220000000	+0,183
Sun, 16 Jul 2017 04:11:27 +0000	325,4390000000	0
Sat, 15 Jul 2017 06:03:03 +0000	325,4390000000	-2,561
Fri, 14 Jul 2017 01:28:01 +0000	328,0000000000	-0,6341
Mon, 10 Jul 2017 07:56:38 +0000	328,6341000000	-3,6586
Thu, 06 Jul 2017 02:46:25 +0000	332,2927000000	+0,8537
Tue, 04 Jul 2017 02:02:59 +0000	331,4390000000	-3,6708
Tue, 27 Jun 2017 11:10:41 +0000	335,1098000000	-2,2317
Sun, 25 Jun 2017 03:01:54 +0000	337,3415000000	0
Sat, 24 Jun 2017 09:08:26 +0000	337,3415000000	+2,7927
Mon, 19 Jun 2017 11:58:06 +0000	334,5488000000	-0,5975
Sun, 18 Jun 2017 14:23:05 +0000	335,1463000000	+1,7561
Wed, 14 Jun 2017 22:44:58 +0000	333,3902000000	-0,1342
Wed, 14 Jun 2017 11:24:01 +0000	333,5244000000	-0,561
Tue, 13 Jun 2017 14:10:18 +0000	334,0854000000	-1,0244
Sat, 10 Jun 2017 12:28:00 +0000	335,1098000000	+2,1342
Mon, 05 Jun 2017 22:45:59 +0000	332,9756000000	-2,6464
Tue, 30 May 2017 21:07:28 +0000	335,6220000000	-1,7195
Tue, 30 May 2017 07:44:00 +0000	337,3415000000	+1,1586
Sat, 27 May 2017 21:42:03 +0000	336,1829000000	+1,3414
Wed, 24 May 2017 21:54:15 +0000	334,8415000000	-1,5975
Wed, 24 May 2017 01:36:56 +0000	336,4390000000	-6,7439
Mon, 15 May 2017 21:11:38 +0000	343,1829000000	-5,183
Fri, 12 May 2017 00:15:00 +0000	348,3659000000	+0,1952
Thu, 11 May 2017 02:32:18 +0000	348,1707000000	+2,5
Sat, 06 May 2017 13:59:39 +0000	345,6707000000	0
Sat, 06 May 2017 00:06:58 +0000	345,6707000000	-3,1952
Wed, 03 May 2017 19:08:27 +0000	348,8659000000	-6,5487
Sat, 22 Apr 2017 22:38:33 +0000	355,4146000000	-1,6464
Fri, 21 Apr 2017 10:57:50 +0000	357,0610000000	+0,5976
Tue, 18 Apr 2017 20:41:58 +0000	356,4634000000	-3,0122
Mon, 17 Apr 2017 20:29:24 +0000	359,4756000000	+1,2439
Mon, 10 Apr 2017 20:49:00 +0000	358,2317000000	+1,3049
Sat, 08 Apr 2017 17:46:44 +0000	356,9268000000	+2,3902
Wed, 05 Apr 2017 12:58:58 +0000	354,5366000000	+1,2195
Sat, 01 Apr 2017 21:10:08 +0000	353,3171000000	+1,0854
Fri, 31 Mar 2017 16:09:36 +0000	352,2317000000	+0,561
Thu, 30 Mar 2017 11:56:30 +0000	351,6707000000	+1,0244
Sun, 26 Mar 2017 23:31:12 +0000	350,6463000000	+1,0609
Thu, 23 Mar 2017 20:32:42 +0000	349,5854000000	-0,8536
Sat, 18 Mar 2017 11:31:33 +0000	350,4390000000	-1,9269
Thu, 16 Mar 2017 02:10:08 +0000	352,3659000000	-0,2439
Wed, 15 Mar 2017 22:25:54 +0000	352,6098000000	-5,0975
Sat, 11 Mar 2017 03:03:49 +0000	357,7073000000	0
Fri, 10 Mar 2017 23:11:46 +0000	357,7073000000	-1,1829
Fri, 10 Mar 2017 03:21:19 +0000	358,8902000000	+0,5731
Thu, 09 Mar 2017 14:59:32 +0000	358,3171000000	+0,3293
Tue, 07 Mar 2017 20:27:31 +0000	357,9878000000	+0,8537
Thu, 02 Mar 2017 12:02:40 +0000	357,1341000000	+1,1097
Thu, 02 Mar 2017 04:24:10 +0000	356,0244000000	+1,6585
Tue, 28 Feb 2017 11:00:00 +0000	354,3659000000	-0,9512
Wed, 22 Feb 2017 21:09:23 +0000	355,3171000000	+0,2561
Tue, 21 Feb 2017 15:39:03 +0000	355,0610000000	-0,9268
Tue, 21 Feb 2017 10:45:39 +0000	355,9878000000	+3,2927
Wed, 08 Feb 2017 04:24:16 +0000	352,6951000000	+2,2073
Sat, 04 Feb 2017 05:45:47 +0000	350,4878000000	+0,1341
Tue, 31 Jan 2017 16:13:15 +0000	350,3537000000	-4,4878
Sun, 29 Jan 2017 17:14:32 +0000	354,8415000000	0
Sun, 29 Jan 2017 01:09:16 +0000	354,8415000000	+3,1464
Wed, 25 Jan 2017 10:11:34 +0000	351,6951000000	-0,8415
Sat, 21 Jan 2017 08:48:51 +0000	352,5366000000	-0,3232
Fri, 20 Jan 2017 08:40:22 +0000	352,8598000000	+0,25
Mon, 16 Jan 2017 02:50:34 +0000	352,6098000000	-1,3414
Thu, 12 Jan 2017 04:37:41 +0000	353,9512000000	-1,1586
Mon, 09 Jan 2017 22:37:53 +0000	355,1098000000	-1,0975
Sun, 08 Jan 2017 12:00:00 +0000	356,2073000000	-1,6708
Thu, 05 Jan 2017 12:13:44 +0000	357,8781000000	+0,5732
Thu, 05 Jan 2017 03:45:10 +0000	357,3049000000	-3,2439
Mon, 02 Jan 2017 15:34:46 +0000	360,5488000000	+1,7439
Sat, 31 Dec 2016 20:46:31 +0000	358,8049000000	-3,0122
Thu, 29 Dec 2016 18:23:16 +0000	361,8171000000	+1,0976
Tue, 27 Dec 2016 08:39:34 +0000	360,7195000000	+0,1036
Mon, 26 Dec 2016 05:18:50 +0000	360,6159000000	-0,1402
Sun, 25 Dec 2016 23:02:40 +0000	360,7561000000	0
Sun, 25 Dec 2016 08:10:45 +0000	360,7561000000	0
Sat, 24 Dec 2016 22:51:01 +0000	360,7561000000	0
Sat, 24 Dec 2016 08:11:16 +0000	360,7561000000	-4,4573
Tue, 20 Dec 2016 21:37:32 +0000	365,2134000000	+0,8232
Mon, 19 Dec 2016 14:09:12 +0000	364,3902000000	-0,1159
Sun, 18 Dec 2016 00:21:40 +0000	364,5061000000	+9,3415
Thu, 08 Dec 2016 12:11:27 +0000	355,1646000000	-5,9635
Mon, 05 Dec 2016 07:30:16 +0000	361,1281000000	+1,1708
Fri, 02 Dec 2016 11:33:30 +0000	359,9573000000	+3,5914
Sun, 27 Nov 2016 13:58:07 +0000	356,3659000000	0
Sun, 27 Nov 2016 05:17:31 +0000	356,3659000000	-2,8109
Thu, 24 Nov 2016 06:39:14 +0000	359,1768000000	+4,6768
Fri, 18 Nov 2016 13:33:21 +0000	354,5000000000	+17,0427
Tue, 08 Nov 2016 12:33:28 +0000	337,4573000000	+0,1646
Mon, 07 Nov 2016 22:51:21 +0000	337,2927000000	-6,5305
Sat, 29 Oct 2016 23:41:47 +0000	343,8232000000	-1,4878
Tue, 25 Oct 2016 18:31:45 +0000	345,3110000000	+6,5366
Thu, 13 Oct 2016 01:41:00 +0000	338,7744000000	+5,8171
Mon, 10 Oct 2016 23:02:40 +0000	332,9573000000	-1,3232
Mon, 03 Oct 2016 10:52:26 +0000	334,2805000000	-1,3415
Fri, 30 Sep 2016 00:46:39 +0000	335,6220000000	+0,622
Thu, 29 Sep 2016 09:42:36 +0000	335,0000000000	+2,7805
Tue, 27 Sep 2016 06:23:51 +0000	332,2195000000	-0,1037
Sun, 25 Sep 2016 21:15:00 +0000	332,3232000000	-4,5366
Mon, 19 Sep 2016 00:31:15 +0000	336,8598000000	+0,0732
Sun, 18 Sep 2016 08:19:23 +0000	336,7866000000	-0,3536
Wed, 14 Sep 2016 03:25:10 +0000	337,1402000000	+0,2743
Tue, 13 Sep 2016 09:40:11 +0000	336,8659000000	+0,872
Tue, 13 Sep 2016 02:16:46 +0000	335,9939000000	+0,2195
Fri, 09 Sep 2016 13:21:42 +0000	335,7744000000	+1,1585
Wed, 07 Sep 2016 20:03:53 +0000	334,6159000000	-3,8414
Thu, 01 Sep 2016 01:48:41 +0000	338,4573000000	+2,0366
Mon, 29 Aug 2016 22:57:58 +0000	336,4207000000	+0,0305
Sun, 28 Aug 2016 08:07:02 +0000	336,3902000000	+1,0243
Tue, 16 Aug 2016 08:00:11 +0000	335,3659000000	-3,0061
Sun, 14 Aug 2016 17:04:30 +0000	338,3720000000	0
Sat, 13 Aug 2016 13:35:05 +0000	338,3720000000	-0,8353
Wed, 10 Aug 2016 16:02:55 +0000	339,2073000000	-2,2378
Sun, 07 Aug 2016 03:34:14 +0000	341,4451000000	+0,7439
Fri, 05 Aug 2016 01:37:15 +0000	340,7012000000	-4,4208
Thu, 28 Jul 2016 02:41:38 +0000	345,1220000000	-2,5426
Tue, 26 Jul 2016 12:31:43 +0000	347,6646000000	-0,6403
Fri, 22 Jul 2016 23:31:59 +0000	348,3049000000	+1
Thu, 21 Jul 2016 23:21:27 +0000	347,3049000000	-0,9634
Wed, 20 Jul 2016 23:28:43 +0000	348,2683000000	-0,1524
Wed, 20 Jul 2016 17:00:12 +0000	348,4207000000	-0,2561
Sun, 17 Jul 2016 10:44:31 +0000	348,6768000000	+1,1219
Fri, 15 Jul 2016 17:22:42 +0000	347,5549000000	+0,9573
Sat, 09 Jul 2016 21:23:29 +0000	346,5976000000	-1,0365
Tue, 05 Jul 2016 15:14:28 +0000	347,6341000000	+0,7317
Mon, 04 Jul 2016 09:47:14 +0000	346,9024000000	-0,0915
Fri, 01 Jul 2016 12:09:53 +0000	346,9939000000	-0,9085
Wed, 29 Jun 2016 20:21:24 +0000	347,9024000000	-4,0122
Mon, 27 Jun 2016 22:31:54 +0000	351,9146000000	+11,6707
Wed, 22 Jun 2016 11:26:50 +0000	340,2439000000	+3,7439
Mon, 20 Jun 2016 03:37:47 +0000	336,5000000000	-3,1463
Sat, 18 Jun 2016 08:00:08 +0000	339,6463000000	-1,3964
Wed, 15 Jun 2016 13:13:47 +0000	341,0427000000	-0,8049
Tue, 14 Jun 2016 22:50:23 +0000	341,8476000000	+3,2744
Sat, 11 Jun 2016 19:43:26 +0000	338,5732000000	+3,5488
Thu, 09 Jun 2016 11:59:06 +0000	335,0244000000	+1,8842
Wed, 08 Jun 2016 05:56:45 +0000	333,1402000000	-9,6098
Wed, 01 Jun 2016 14:52:11 +0000	342,7500000000	-1,6768
Fri, 27 May 2016 19:39:49 +0000	344,4268000000	+2,1219
Sat, 21 May 2016 12:02:21 +0000	342,3049000000	+3,9695
Mon, 09 May 2016 19:25:26 +0000	338,3354000000	+2,122
Sat, 07 May 2016 00:37:16 +0000	336,2134000000	+4,061
Wed, 04 May 2016 18:12:49 +0000	332,1524000000	+1,0243
Tue, 03 May 2016 23:27:15 +0000	331,1281000000	+3,5366
Tue, 03 May 2016 10:27:35 +0000	327,5915000000	-4,5853
Sun, 01 May 2016 17:40:30 +0000	332,1768000000	-4,6525
Wed, 27 Apr 2016 09:55:52 +0000	336,8293000000	+3,2805
Thu, 21 Apr 2016 03:46:12 +0000	333,5488000000	+0,7195
Wed, 20 Apr 2016 16:38:49 +0000	332,8293000000	-2,6036
Mon, 18 Apr 2016 19:50:51 +0000	335,4329000000	-0,5183
Wed, 13 Apr 2016 19:42:26 +0000	335,9512000000	+1,5914
Sun, 10 Apr 2016 10:57:31 +0000	334,3598000000	-1,5183
Mon, 04 Apr 2016 04:59:52 +0000	335,8781000000	+0,0854
Sat, 02 Apr 2016 08:01:14 +0000	335,7927000000	-3,4512
Thu, 31 Mar 2016 02:33:08 +0000	339,2439000000	+0,7256
Wed, 30 Mar 2016 05:10:39 +0000	338,5183000000	-1,8658
Tue, 29 Mar 2016 16:46:45 +0000	340,3841000000	-3,183
Thu, 24 Mar 2016 13:12:30 +0000	343,5671000000	+4,8903
Tue, 22 Mar 2016 17:46:55 +0000	338,6768000000	+3,2987
Sat, 19 Mar 2016 13:45:18 +0000	335,3781000000	0
Sat, 19 Mar 2016 02:27:02 +0000	335,3781000000	+0,1403
Fri, 18 Mar 2016 20:22:32 +0000	335,2378000000	+0,1341
Fri, 18 Mar 2016 14:28:41 +0000	335,1037000000	-0,7865
Fri, 18 Mar 2016 11:17:18 +0000	335,8902000000	+1,4146
Thu, 17 Mar 2016 23:43:46 +0000	334,4756000000	-6,7988
Wed, 16 Mar 2016 02:14:21 +0000	341,2744000000	+0,8171
Tue, 15 Mar 2016 13:09:07 +0000	340,4573000000	+1,4085
Sun, 13 Mar 2016 13:17:32 +0000	339,0488000000	0
Sat, 12 Mar 2016 13:14:12 +0000	339,0488000000	-5,3536
Wed, 09 Mar 2016 14:34:47 +0000	344,4024000000	+2,9207
Sun, 06 Mar 2016 20:03:03 +0000	341,4817000000	0
Sat, 05 Mar 2016 19:50:58 +0000	341,4817000000	0
Sat, 05 Mar 2016 00:08:55 +0000	341,4817000000	-6,75
Wed, 02 Mar 2016 11:11:52 +0000	348,2317000000	+0,7195
Sun, 28 Feb 2016 09:36:14 +0000	347,5122000000	+4,2683
Fri, 26 Feb 2016 12:22:41 +0000	343,2439000000	-0,8232
Thu, 25 Feb 2016 20:12:19 +0000	344,0671000000	-0,0975
Thu, 25 Feb 2016 11:49:58 +0000	344,1646000000	+6,2256
Sat, 20 Feb 2016 16:22:47 +0000	337,9390000000	-1,5244
Fri, 19 Feb 2016 15:24:31 +0000	339,4634000000	+1,1158
Tue, 16 Feb 2016 06:59:16 +0000	338,3476000000	+0,0305
Mon, 15 Feb 2016 21:47:56 +0000	338,3171000000	-0,2622
Tue, 09 Feb 2016 06:08:25 +0000	338,5793000000	+0,6281
Sat, 06 Feb 2016 14:28:38 +0000	337,9512000000	-4,2073
Thu, 04 Feb 2016 03:48:34 +0000	342,1585000000	-5,8964
Wed, 03 Feb 2016 08:09:23 +0000	348,0549000000	-0,4329
Wed, 03 Feb 2016 00:03:59 +0000	348,4878000000	-3,0732
Sat, 23 Jan 2016 07:24:42 +0000	351,5610000000	-0,5549
Wed, 20 Jan 2016 00:09:46 +0000	352,1159000000	-0,7378
Tue, 19 Jan 2016 12:55:05 +0000	352,8537000000	-0,5853
Tue, 19 Jan 2016 09:53:53 +0000	353,4390000000	+0,3049
Mon, 18 Jan 2016 17:16:28 +0000	353,1341000000	-0,6952
Wed, 13 Jan 2016 22:32:35 +0000	353,8293000000	+0,4634
Sun, 10 Jan 2016 11:47:58 +0000	353,3659000000	0
Sat, 09 Jan 2016 18:16:02 +0000	353,3659000000	-1,0853
Mon, 04 Jan 2016 00:37:58 +0000	354,4512000000	+0,9329
Sat, 02 Jan 2016 03:12:10 +0000	353,5183000000	+3,7622
Wed, 30 Dec 2015 21:51:08 +0000	349,7561000000	-0,0488
Wed, 30 Dec 2015 14:28:39 +0000	349,8049000000	+0,2073
Tue, 29 Dec 2015 18:39:41 +0000	349,5976000000	+1,2866
Mon, 28 Dec 2015 16:48:40 +0000	348,3110000000	-3,1646
Sat, 26 Dec 2015 16:00:36 +0000	351,4756000000	-0,4634
Fri, 25 Dec 2015 02:30:49 +0000	351,9390000000	+0,0731
Thu, 24 Dec 2015 14:39:58 +0000	351,8659000000	+1,6464
Tue, 22 Dec 2015 02:43:59 +0000	350,2195000000	-1,5427
Mon, 21 Dec 2015 14:51:56 +0000	351,7622000000	-0,7927
Sun, 20 Dec 2015 07:45:28 +0000	352,5549000000	-0,0488
Fri, 18 Dec 2015 20:56:26 +0000	352,6037000000	-0,4939
Thu, 10 Dec 2015 15:08:23 +0000	353,0976000000	+2
Wed, 09 Dec 2015 11:25:29 +0000	351,0976000000	+0,9025
Fri, 04 Dec 2015 23:54:13 +0000	350,1951000000	-8,7866
Fri, 27 Nov 2015 20:44:33 +0000	358,9817000000	-0,1829
Thu, 26 Nov 2015 08:19:22 +0000	359,1646000000	+3,2561
Tue, 17 Nov 2015 14:44:55 +0000	355,9085000000	+0,0792
Mon, 16 Nov 2015 22:20:39 +0000	355,8293000000	+1,2073
Mon, 16 Nov 2015 01:52:52 +0000	354,6220000000	+1,933
Thu, 12 Nov 2015 22:53:21 +0000	352,6890000000	-0,5854
Thu, 12 Nov 2015 01:06:07 +0000	353,2744000000	-3,6951
Sat, 07 Nov 2015 13:47:09 +0000	356,9695000000	+3,7744
Wed, 04 Nov 2015 15:57:34 +0000	353,1951000000	+9,5366
Tue, 27 Oct 2015 06:20:28 +0000	343,6585000000	+0,5426
Mon, 26 Oct 2015 10:42:33 +0000	343,1159000000	-2,0731
Sun, 25 Oct 2015 00:38:47 +0000	345,1890000000	+10,1646
Thu, 22 Oct 2015 04:07:14 +0000	335,0244000000	+2,2866
Mon, 19 Oct 2015 09:38:39 +0000	332,7378000000	+0,561
Fri, 16 Oct 2015 02:41:17 +0000	332,1768000000	-0,9269
Wed, 14 Oct 2015 06:22:35 +0000	333,1037000000	-0,5
Tue, 13 Oct 2015 10:06:12 +0000	333,6037000000	-5,7012
Mon, 05 Oct 2015 00:37:32 +0000	339,3049000000	+0,0488
Fri, 02 Oct 2015 20:29:25 +0000	339,2561000000	-2,4817
Fri, 02 Oct 2015 12:08:22 +0000	341,7378000000	-0,2683
Fri, 02 Oct 2015 07:56:45 +0000	342,0061000000	+1,1037
Tue, 29 Sep 2015 11:16:57 +0000	340,9024000000	-2,1952
Sat, 26 Sep 2015 05:31:48 +0000	343,0976000000	+2,3659
Wed, 23 Sep 2015 20:28:56 +0000	340,7317000000	+5,4878
Sun, 20 Sep 2015 05:54:42 +0000	335,2439000000	-1,2378
Thu, 17 Sep 2015 07:43:47 +0000	336,4817000000	-0,4756
Sun, 13 Sep 2015 23:47:25 +0000	336,9573000000	-0,0183
Fri, 11 Sep 2015 22:01:09 +0000	336,9756000000	-6,3903
Mon, 07 Sep 2015 18:33:53 +0000	343,3659000000	+0,3354
Sat, 05 Sep 2015 11:02:21 +0000	343,0305000000	+6,0427
Sat, 22 Aug 2015 06:06:09 +0000	336,9878000000	-4,7622
Mon, 17 Aug 2015 02:38:22 +0000	341,7500000000	+0,7927
Sat, 15 Aug 2015 01:25:58 +0000	340,9573000000	+1,7195
Thu, 13 Aug 2015 18:23:02 +0000	339,2378000000	-5,9268
Tue, 11 Aug 2015 16:41:00 +0000	345,1646000000	-0,3232
Sun, 09 Aug 2015 07:38:08 +0000	345,4878000000	-1,8293
Thu, 06 Aug 2015 21:08:16 +0000	347,3171000000	+4,3232
Tue, 04 Aug 2015 13:25:18 +0000	342,9939000000	-1,0183
Thu, 30 Jul 2015 02:18:23 +0000	344,0122000000	+2,4451
Tue, 28 Jul 2015 06:01:08 +0000	341,5671000000	-4,1341
Fri, 24 Jul 2015 08:51:57 +0000	345,7012000000	+0,7256
Thu, 23 Jul 2015 13:14:14 +0000	344,9756000000	-2,1098
Thu, 16 Jul 2015 19:01:55 +0000	347,0854000000	+1,2256
Tue, 14 Jul 2015 07:04:29 +0000	345,8598000000	+3,7927
Mon, 13 Jul 2015 06:07:41 +0000	342,0671000000	-4,0183
Thu, 02 Jul 2015 06:22:20 +0000	346,0854000000	+5,6525
Fri, 26 Jun 2015 00:41:00 +0000	340,4329000000	+4
Sun, 21 Jun 2015 20:48:03 +0000	336,4329000000	-0,2988
Fri, 19 Jun 2015 19:37:23 +0000	336,7317000000	+2,0976
Wed, 17 Jun 2015 19:15:56 +0000	334,6341000000	-5,5
Mon, 15 Jun 2015 00:17:02 +0000	340,1341000000	+2,006
Sat, 13 Jun 2015 20:29:59 +0000	338,1281000000	0
Thu, 11 Jun 2015 10:24:37 +0000	338,1281000000	+1,75
Wed, 10 Jun 2015 21:52:06 +0000	336,3781000000	-5,8536
Sun, 07 Jun 2015 07:16:46 +0000	342,2317000000	-2,2195
Mon, 01 Jun 2015 21:01:02 +0000	344,4512000000	-2,8354
Wed, 27 May 2015 13:37:28 +0000	347,2866000000	+1,3049
Tue, 26 May 2015 12:54:02 +0000	345,9817000000	+2,8354
Tue, 26 May 2015 01:18:49 +0000	343,1463000000	+1,5182
Mon, 25 May 2015 01:21:43 +0000	341,6281000000	+1,6525
Sat, 23 May 2015 03:41:57 +0000	339,9756000000	+3,3597
Wed, 20 May 2015 11:05:00 +0000	336,6159000000	+10,3842
Sun, 17 May 2015 21:27:26 +0000	326,2317000000	-1,2683
Fri, 15 May 2015 08:13:10 +0000	327,5000000000	-5,9634
Mon, 11 May 2015 15:43:11 +0000	333,4634000000	+3,5122
Fri, 08 May 2015 09:24:36 +0000	329,9512000000	+0,3902
Wed, 06 May 2015 12:40:38 +0000	329,5610000000	-2,2988
Thu, 30 Apr 2015 04:49:38 +0000	331,8598000000	-8,3109
Sat, 25 Apr 2015 04:31:21 +0000	340,1707000000	-1,8232
Mon, 13 Apr 2015 05:47:22 +0000	341,9939000000	+2,1219
Mon, 23 Mar 2015 13:28:54 +0000	339,8720000000	-15,2439
Sun, 15 Mar 2015 01:14:08 +0000	355,1159000000	+25,5244
Mon, 16 Feb 2015 23:21:16 +0000	329,5915000000	+1,4817
Sun, 15 Feb 2015 19:00:33 +0000	328,1098000000	-0,8597
Wed, 04 Feb 2015 11:22:44 +0000	328,9695000000	-6,7195
Sat, 31 Jan 2015 05:52:09 +0000	335,6890000000	-0,2134
Sun, 18 Jan 2015 09:06:25 +0000	335,9024000000	+19,6646
Tue, 30 Dec 2014 14:26:24 +0000	316,2378000000	+1,5183
Sat, 20 Dec 2014 14:43:30 +0000	314,7195000000	+4,0183
Thu, 18 Dec 2014 00:35:21 +0000	310,7012000000	+7,1951
Sat, 06 Dec 2014 21:03:01 +0000	303,5061000000	-0,5488
Thu, 04 Dec 2014 11:57:21 +0000	304,0549000000	+1,6098
Tue, 02 Dec 2014 18:23:54 +0000	302,4451000000	+2,9024
Tue, 18 Nov 2014 07:27:53 +0000	299,5427000000	+1,9634
Mon, 17 Nov 2014 02:30:15 +0000	297,5793000000	-1,6829
Fri, 14 Nov 2014 15:33:41 +0000	299,2622000000	+0,0671
Thu, 13 Nov 2014 11:37:10 +0000	299,1951000000	-1,5549
Tue, 11 Nov 2014 23:42:42 +0000	300,7500000000	-0,8171
Mon, 10 Nov 2014 05:04:17 +0000	301,5671000000	-1,2866
Sun, 09 Nov 2014 00:40:36 +0000	302,8537000000	+5,9452
Mon, 27 Oct 2014 11:59:00 +0000	296,9085000000	+4,7865
Sat, 18 Oct 2014 07:58:04 +0000	292,1220000000	-1,4207
Mon, 13 Oct 2014 10:39:34 +0000	293,5427000000	-1,7622
Sat, 11 Oct 2014 02:28:59 +0000	295,3049000000	-2,939
Mon, 06 Oct 2014 16:51:59 +0000	298,2439000000	-3,7866
Fri, 03 Oct 2014 19:19:53 +0000	302,0305000000	+2,5
Tue, 30 Sep 2014 09:03:07 +0000	299,5305000000	+0,439
Fri, 26 Sep 2014 13:18:27 +0000	299,0915000000	+3,9635
Wed, 24 Sep 2014 01:22:58 +0000	295,1280000000	-0,7622
Sun, 21 Sep 2014 15:47:51 +0000	295,8902000000	0
Sat, 20 Sep 2014 21:19:34 +0000	295,8902000000	-0,6342
Mon, 15 Sep 2014 17:37:38 +0000	296,5244000000	+0,1585
Sat, 13 Sep 2014 17:07:02 +0000	296,3659000000	+0,0305
Thu, 11 Sep 2014 18:03:02 +0000	296,3354000000	-0,3719
Thu, 11 Sep 2014 13:58:09 +0000	296,7073000000	-0,1768
Thu, 11 Sep 2014 08:41:14 +0000	296,8841000000	+4,6341
Tue, 02 Sep 2014 05:48:47 +0000	292,2500000000	+2,5427
Tue, 26 Aug 2014 00:38:58 +0000	289,7073000000	+2,7195
Wed, 20 Aug 2014 02:45:49 +0000	286,9878000000	-0,7256
Thu, 07 Aug 2014 19:10:33 +0000	287,7134000000	+0,0061
Tue, 05 Aug 2014 23:08:20 +0000	287,7073000000	+3,3902
Sat, 02 Aug 2014 23:07:52 +0000	284,3171000000	+5,0915
Mon, 21 Jul 2014 11:16:06 +0000	279,2256000000	+1,2622
Mon, 07 Jul 2014 17:35:10 +0000	277,9634000000	+0,1036
Mon, 07 Jul 2014 14:08:28 +0000	277,8598000000	-0,439
Sun, 06 Jul 2014 23:05:33 +0000	278,2988000000	-0,2012
Fri, 04 Jul 2014 12:13:30 +0000	278,5000000000	+0,75
Thu, 03 Jul 2014 21:24:28 +0000	277,7500000000	+1,5305
Fri, 27 Jun 2014 04:48:43 +0000	276,2195000000	+1,7195
Sun, 22 Jun 2014 21:44:14 +0000	274,5000000000	-1,6585
Fri, 13 Jun 2014 02:13:29 +0000	276,1585000000	+4,2075
Thu, 24 Apr 2014 10:16:31 +0000	271,9510000000	+1,207
Fri, 18 Apr 2014 12:37:41 +0000	270,7440000000	-2,0243
Tue, 15 Apr 2014 20:32:45 +0000	272,7683000000	+3,6585
Sun, 13 Apr 2014 20:01:00 +0000	269,1098000000	-3,7317
Thu, 03 Apr 2014 14:48:15 +0000	272,8415000000	-1,0365
Fri, 28 Mar 2014 16:22:19 +0000	273,8780000000	-1,4269
Tue, 04 Mar 2014 15:48:02 +0000	275,3049000000	+8,5854
Tue, 14 Jan 2014 07:53:30 +0000	266,7195000000	+0,2683
Sun, 12 Jan 2014 00:04:38 +0000	266,4512000000	-2,6707
Wed, 08 Jan 2014 00:52:03 +0000	269,1219000000	+0,817
Sun, 05 Jan 2014 14:17:57 +0000	268,3049000000	+1,8781
Sat, 21 Dec 2013 20:50:01 +0000	266,4268000000	0
Sat, 21 Dec 2013 01:22:40 +0000	266,4268000000	-2,372
Thu, 12 Dec 2013 15:36:20 +0000	268,7988000000	+9,107148
Sat, 02 Nov 2013 11:24:47 +0000	259,6916520000	+0,055288
Tue, 29 Oct 2013 22:48:07 +0000	259,6363640000	+0,551597
Tue, 29 Oct 2013 10:23:20 +0000	259,0847670000	0
Wed, 23 Oct 2013 12:37:58 +0000	259,0847670000	-2,781671
Tue, 22 Oct 2013 01:23:30 +0000	261,8664380000	-3,591115
Tue, 08 Oct 2013 09:17:02 +0000	265,4575530000	-4,704609
Wed, 02 Oct 2013 15:54:10 +0000	270,1621620000	0
Mon, 30 Sep 2013 17:11:01 +0000	270,1621620000	+1,13238
Mon, 23 Sep 2013 13:21:21 +0000	269,0297820000	-0,416086
Sun, 22 Sep 2013 02:34:34 +0000	269,4458680000	-5,342776
Thu, 12 Sep 2013 08:54:12 +0000	274,7886440000	-2,688489
Tue, 03 Sep 2013 05:43:49 +0000	277,4771330000	+2,564599
Wed, 28 Aug 2013 08:01:33 +0000	274,9125340000	+3,306298
Sun, 25 Aug 2013 14:22:18 +0000	271,6062360000	0
Sat, 24 Aug 2013 13:33:40 +0000	271,6062360000	-1,826948
Thu, 22 Aug 2013 00:20:11 +0000	273,4331840000	+0,97742
Tue, 13 Aug 2013 03:02:23 +0000	272,4557640000	-2,45677
Tue, 06 Aug 2013 03:15:13 +0000	274,9125340000	+2,213071
Sat, 13 Jul 2013 08:16:55 +0000	272,6994630000	-4,840819
Fri, 05 Jul 2013 10:06:47 +0000	277,5402820000	+3,060876
Tue, 02 Jul 2013 03:47:59 +0000	274,4794060000	-2,430676
Wed, 26 Jun 2013 12:06:28 +0000	276,9100820000	+4,088605
Sun, 09 Jun 2013 02:57:46 +0000	272,8214770000	-4,403347
Mon, 03 Jun 2013 15:03:03 +0000	277,2248240000	+4,586326
Wed, 29 May 2013 19:24:22 +0000	272,6384980000	+0,12185
Wed, 22 May 2013 18:33:34 +0000	272,5166480000	-3,14158
Mon, 13 May 2013 00:04:08 +0000	275,6582280000	+2,408844
Wed, 08 May 2013 11:26:22 +0000	273,2493840000	-9,700036
Fri, 03 May 2013 11:29:43 +0000	282,9494200000	+4,507312
Thu, 25 Apr 2013 05:13:03 +0000	278,4421080000	-1,58315
Sat, 06 Apr 2013 07:35:31 +0000	280,0252580000	-5,307451
Fri, 05 Apr 2013 02:58:37 +0000	285,3327090000	-1,408885
Thu, 04 Apr 2013 21:16:28 +0000	286,7415940000	-0,472725
Tue, 02 Apr 2013 17:34:51 +0000	287,2143190000	-2,112371
Sat, 30 Mar 2013 07:46:48 +0000	289,3266900000	+4,660023
Fri, 15 Mar 2013 22:36:59 +0000	284,6666670000	+4,512291
Thu, 07 Mar 2013 18:02:44 +0000	280,1543760000	+5,241842
Wed, 27 Feb 2013 08:13:24 +0000	274,9125340000	+3,669207
Mon, 25 Feb 2013 02:38:24 +0000	271,2433270000	+4,974331
Sat, 16 Feb 2013 10:05:33 +0000	266,2689960000	+3,839041
Wed, 13 Feb 2013 23:15:07 +0000	262,4299550000	-3,606694
Wed, 13 Feb 2013 00:17:16 +0000	266,0366490000	+0,289863
Mon, 11 Feb 2013 22:30:45 +0000	265,7467860000	+0,750697
Mon, 11 Feb 2013 15:17:26 +0000	264,9960890000	-0,172861
Mon, 11 Feb 2013 03:40:40 +0000	265,1689500000	-2,267454
Wed, 30 Jan 2013 02:12:30 +0000	267,4364040000	-2,486128
Sun, 13 Jan 2013 17:58:42 +0000	269,9225320000	0
Sat, 12 Jan 2013 16:26:41 +0000	269,9225320000	-0,778911
Thu, 10 Jan 2013 04:12:16 +0000	270,7014430000	+1,731439
Sun, 06 Jan 2013 22:57:17 +0000	268,9700040000	+3,801489
Fri, 21 Dec 2012 19:25:13 +0000	265,1685150000	+1,262434
Sat, 01 Dec 2012 06:38:32 +0000	263,9060810000	+1,307028
Fri, 30 Nov 2012 06:17:00 +0000	262,5990530000	-3,147297
Sat, 24 Nov 2012 16:54:20 +0000	265,7463500000	-6,162234
Sun, 11 Nov 2012 16:36:20 +0000	271,9085840000	+8,059601
Tue, 18 Sep 2012 10:01:25 +0000	263,8489830000	-7,877844
Tue, 07 Aug 2012 21:26:00 +0000	271,7268270000	-9,525479
Fri, 03 Aug 2012 05:45:51 +0000	281,2523060000	+5,967882
Sat, 30 Jun 2012 18:31:57 +0000	275,2844240000	-10,784072
Fri, 15 Jun 2012 03:47:30 +0000	286,0684960000	-4,637106
Tue, 12 Jun 2012 08:28:52 +0000	290,7056020000	-9,001943
Sun, 03 Jun 2012 09:20:57 +0000	299,7075450000	+10,929425
Mon, 28 May 2012 11:44:50 +0000	288,7781200000	+24,586179
Sun, 29 Apr 2012 18:13:19 +0000	264,1919410000	-10,101806
Mon, 23 Apr 2012 00:51:50 +0000	274,2937470000	+5,560825
Mon, 05 Mar 2012 14:19:09 +0000	268,7329220000	-1,608466
Mon, 06 Feb 2012 20:29:19 +0000	270,3413880000	0
Mon, 06 Feb 2012 04:41:20 +0000	270,3413880000	-0,540442
Sat, 04 Feb 2012 12:00:58 +0000	270,8818300000	+0,360535
Fri, 03 Feb 2012 05:17:39 +0000	270,5212950000	0

Обратите внимание, что информация об обменного курса KYD в HUF обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 06:41:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Венгерский форинт

Примечание: График курса обмена валют Доллар Каймановых островов/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Венгерский форинт в течение 2225 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.