Обменный курс на сегодня для KYD/IDR является KYD за IDR, это означает, что с 100 Долларов Каймановых островов можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или IDR.

KYD в IDR обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 01:59:51 +0000	16 397,4225000000	-124,0398
Thu, 08 Mar 2018 06:42:57 +0000	16 521,4623000000	+27,56
Tue, 24 Oct 2017 17:32:36 +0000	16 493,9023000000	+12,1953
Sun, 22 Oct 2017 10:40:51 +0000	16 481,7070000000	+12,1953
Tue, 17 Oct 2017 09:14:28 +0000	16 469,5117000000	+30,4863
Mon, 16 Oct 2017 16:50:57 +0000	16 439,0254000000	-19,5117
Sun, 15 Oct 2017 17:12:13 +0000	16 458,5371000000	0
Sat, 14 Oct 2017 17:06:30 +0000	16 458,5371000000	0
Sat, 14 Oct 2017 05:57:22 +0000	16 458,5371000000	-6,0977
Sat, 07 Oct 2017 23:31:11 +0000	16 464,6348000000	+50
Wed, 04 Oct 2017 06:56:46 +0000	16 414,6348000000	-12,1953
Sun, 01 Oct 2017 21:58:44 +0000	16 426,8301000000	0
Sat, 30 Sep 2017 05:58:16 +0000	16 426,8301000000	0
Fri, 29 Sep 2017 23:48:28 +0000	16 426,8301000000	+115,8545
Wed, 27 Sep 2017 00:21:21 +0000	16 310,9756000000	+103,6582
Fri, 22 Sep 2017 16:53:34 +0000	16 207,3174000000	+15,8535
Wed, 20 Sep 2017 09:13:04 +0000	16 191,4639000000	+32,9268
Mon, 18 Sep 2017 15:43:46 +0000	16 158,5371000000	+14,6348
Sun, 17 Sep 2017 04:17:02 +0000	16 143,9023000000	+18,2919
Wed, 13 Sep 2017 16:18:30 +0000	16 125,6104000000	+18,2933
Wed, 13 Sep 2017 04:05:10 +0000	16 107,3171000000	-9,7561
Tue, 12 Sep 2017 23:00:21 +0000	16 117,0732000000	+67,0731
Mon, 11 Sep 2017 23:27:15 +0000	16 050,0001000000	-52,439
Sat, 09 Sep 2017 02:12:50 +0000	16 102,4391000000	-104,878
Thu, 07 Sep 2017 20:18:18 +0000	16 207,3171000000	-60,9756
Mon, 04 Sep 2017 09:09:55 +0000	16 268,2927000000	+2,439
Mon, 04 Sep 2017 05:21:38 +0000	16 265,8537000000	+6,7073
Sun, 27 Aug 2017 15:33:41 +0000	16 259,1464000000	0
Sun, 27 Aug 2017 06:11:14 +0000	16 259,1464000000	0
Sat, 26 Aug 2017 03:48:03 +0000	16 259,1464000000	-16,4634
Fri, 25 Aug 2017 11:12:43 +0000	16 275,6098000000	-9,7561
Thu, 24 Aug 2017 01:57:54 +0000	16 285,3659000000	+23,1707
Tue, 22 Aug 2017 21:31:32 +0000	16 262,1952000000	-28,0488
Mon, 21 Aug 2017 03:19:06 +0000	16 290,2440000000	-3,0487
Sun, 20 Aug 2017 02:31:30 +0000	16 293,2927000000	-22,561
Thu, 17 Aug 2017 03:19:13 +0000	16 315,8537000000	+70,7317
Mon, 07 Aug 2017 20:54:32 +0000	16 245,1220000000	+7,3171
Mon, 07 Aug 2017 00:28:51 +0000	16 237,8049000000	-10,9757
Tue, 01 Aug 2017 22:22:12 +0000	16 248,7806000000	-3,0487
Sun, 30 Jul 2017 23:01:32 +0000	16 251,8293000000	-6,7074
Sat, 29 Jul 2017 00:22:27 +0000	16 258,5367000000	+4,8781
Fri, 28 Jul 2017 07:55:08 +0000	16 253,6586000000	-4,8781
Wed, 26 Jul 2017 03:39:22 +0000	16 258,5367000000	+4,8781
Sun, 23 Jul 2017 19:28:35 +0000	16 253,6586000000	0
Sat, 22 Jul 2017 18:01:38 +0000	16 253,6586000000	0
Sat, 22 Jul 2017 01:01:41 +0000	16 253,6586000000	-1,2195
Fri, 21 Jul 2017 20:54:16 +0000	16 254,8781000000	+4,878
Fri, 21 Jul 2017 01:20:17 +0000	16 250,0001000000	+4,8781
Wed, 19 Jul 2017 22:27:01 +0000	16 245,1220000000	+3,6585
Wed, 19 Jul 2017 11:59:28 +0000	16 241,4635000000	-12,1951
Mon, 17 Jul 2017 17:08:43 +0000	16 253,6586000000	+34,7561
Sat, 15 Jul 2017 18:22:06 +0000	16 218,9025000000	-132,3171
Fri, 07 Jul 2017 19:24:21 +0000	16 351,2196000000	+54,8781
Thu, 06 Jul 2017 01:24:59 +0000	16 296,3415000000	+40,8536
Sun, 02 Jul 2017 00:01:58 +0000	16 255,4879000000	+17,683
Wed, 28 Jun 2017 21:25:29 +0000	16 237,8049000000	-1,2196
Sun, 25 Jun 2017 12:08:55 +0000	16 239,0245000000	0
Wed, 21 Jun 2017 23:00:28 +0000	16 239,0245000000	+21,9513
Mon, 19 Jun 2017 20:54:58 +0000	16 217,0732000000	+13,4146
Mon, 19 Jun 2017 14:35:06 +0000	16 203,6586000000	+1,2195
Fri, 16 Jun 2017 14:56:15 +0000	16 202,4391000000	-0,6097
Wed, 14 Jun 2017 22:45:01 +0000	16 203,0488000000	-0,6098
Wed, 14 Jun 2017 09:50:20 +0000	16 203,6586000000	-3,6585
Tue, 13 Jun 2017 15:45:50 +0000	16 207,3171000000	-7,3171
Sat, 10 Jun 2017 12:28:02 +0000	16 214,6342000000	+9,7561
Mon, 05 Jun 2017 22:45:55 +0000	16 204,8781000000	-42,6829
Wed, 31 May 2017 03:12:14 +0000	16 247,5610000000	+1,2195
Mon, 29 May 2017 21:17:05 +0000	16 246,3415000000	+8,5366
Sun, 28 May 2017 02:06:50 +0000	16 237,8049000000	0
Sat, 27 May 2017 14:48:08 +0000	16 237,8049000000	+7,317
Wed, 24 May 2017 12:40:39 +0000	16 230,4879000000	+7,3171
Tue, 23 May 2017 10:53:47 +0000	16 223,1708000000	-9,7561
Mon, 15 May 2017 16:19:43 +0000	16 232,9269000000	-25,6098
Sun, 14 May 2017 19:22:49 +0000	16 258,5367000000	0
Sun, 14 May 2017 00:01:02 +0000	16 258,5367000000	-2,439
Fri, 12 May 2017 14:45:25 +0000	16 260,9757000000	-18,2927
Thu, 11 May 2017 02:33:18 +0000	16 279,2684000000	+13,4147
Fri, 05 May 2017 01:42:07 +0000	16 265,8537000000	+40,2439
Wed, 03 May 2017 07:19:37 +0000	16 225,6098000000	-40,2439
Tue, 02 May 2017 00:06:31 +0000	16 265,8537000000	-6,0976
Sat, 29 Apr 2017 02:00:47 +0000	16 271,9513000000	+3,6586
Fri, 28 Apr 2017 19:07:46 +0000	16 268,2927000000	+31,7073
Thu, 27 Apr 2017 19:30:13 +0000	16 236,5854000000	+29,2683
Tue, 25 Apr 2017 01:10:13 +0000	16 207,3171000000	+1,2195
Sun, 23 Apr 2017 13:14:37 +0000	16 206,0976000000	-37,8049
Thu, 20 Apr 2017 14:04:18 +0000	16 243,9025000000	+48,7805
Mon, 17 Apr 2017 22:58:49 +0000	16 195,1220000000	+26,8293
Thu, 13 Apr 2017 06:47:10 +0000	16 168,2927000000	-57,3171
Tue, 11 Apr 2017 19:47:50 +0000	16 225,6098000000	+1,2195
Fri, 07 Apr 2017 10:05:07 +0000	16 224,3903000000	-42,6829
Thu, 06 Apr 2017 21:02:56 +0000	16 267,0732000000	+14,6341
Thu, 06 Apr 2017 14:16:53 +0000	16 252,4391000000	-12,1951
Thu, 06 Apr 2017 07:55:47 +0000	16 264,6342000000	+8,5366
Thu, 06 Apr 2017 02:14:33 +0000	16 256,0976000000	+9,7561
Wed, 05 Apr 2017 12:59:01 +0000	16 246,3415000000	-6,0976
Tue, 04 Apr 2017 02:56:48 +0000	16 252,4391000000	+8,5366
Sat, 01 Apr 2017 05:37:06 +0000	16 243,9025000000	0
Sat, 01 Apr 2017 00:54:18 +0000	16 243,9025000000	+7,3171
Thu, 30 Mar 2017 11:56:32 +0000	16 236,5854000000	-2,4391
Wed, 29 Mar 2017 05:30:17 +0000	16 239,0245000000	+19,5122
Sun, 26 Mar 2017 09:30:07 +0000	16 219,5123000000	0
Sat, 25 Mar 2017 12:47:31 +0000	16 219,5123000000	-29,2683
Thu, 23 Mar 2017 08:52:31 +0000	16 248,7806000000	-6,0975
Wed, 22 Mar 2017 06:11:27 +0000	16 254,8781000000	-7,3171
Mon, 20 Mar 2017 22:21:35 +0000	16 262,1952000000	+41,4634
Mon, 20 Mar 2017 14:54:08 +0000	16 220,7318000000	-56,0975
Mon, 20 Mar 2017 00:03:33 +0000	16 276,8293000000	0
Sat, 18 Mar 2017 01:34:05 +0000	16 276,8293000000	0
Fri, 17 Mar 2017 21:48:02 +0000	16 276,8293000000	+7,317
Thu, 16 Mar 2017 03:53:27 +0000	16 269,5123000000	-18,2926
Sat, 11 Mar 2017 01:23:12 +0000	16 287,8049000000	+15,8536
Tue, 07 Mar 2017 20:27:37 +0000	16 271,9513000000	-41,4634
Fri, 03 Mar 2017 13:39:01 +0000	16 313,4147000000	-2,439
Fri, 03 Mar 2017 06:59:22 +0000	16 315,8537000000	+19,5122
Thu, 02 Mar 2017 04:33:30 +0000	16 296,3415000000	+32,9268
Tue, 28 Feb 2017 11:00:03 +0000	16 263,4147000000	-9,7561
Tue, 28 Feb 2017 02:02:28 +0000	16 273,1708000000	+17,0732
Mon, 27 Feb 2017 00:34:09 +0000	16 256,0976000000	0
Thu, 16 Feb 2017 05:20:10 +0000	16 256,0976000000	+15,2439
Sun, 12 Feb 2017 22:47:15 +0000	16 240,8537000000	-3,0488
Sat, 11 Feb 2017 11:14:46 +0000	16 243,9025000000	+7,3171
Fri, 10 Feb 2017 08:37:19 +0000	16 236,5854000000	+19,5122
Thu, 09 Feb 2017 20:32:56 +0000	16 217,0732000000	-35,3659
Wed, 08 Feb 2017 21:38:40 +0000	16 252,4391000000	+7,3171
Mon, 06 Feb 2017 08:34:21 +0000	16 245,1220000000	-4,8781
Sat, 04 Feb 2017 08:45:37 +0000	16 250,0001000000	0
Fri, 03 Feb 2017 22:58:04 +0000	16 250,0001000000	-34,1463
Thu, 02 Feb 2017 22:31:08 +0000	16 284,1464000000	-15,8537
Thu, 02 Feb 2017 00:08:18 +0000	16 300,0001000000	+2,4391
Sun, 29 Jan 2017 17:14:36 +0000	16 297,5610000000	0
Sun, 29 Jan 2017 01:09:19 +0000	16 297,5610000000	+31,7073
Wed, 25 Jan 2017 07:39:43 +0000	16 265,8537000000	-84,1464
Sun, 22 Jan 2017 03:38:29 +0000	16 350,0001000000	0
Sat, 21 Jan 2017 10:07:41 +0000	16 350,0001000000	+106,0976
Sun, 15 Jan 2017 14:38:15 +0000	16 243,9025000000	+28,0488
Tue, 10 Jan 2017 20:24:36 +0000	16 215,8537000000	-19,5122
Tue, 10 Jan 2017 02:24:43 +0000	16 235,3659000000	-10,9756
Mon, 09 Jan 2017 22:37:56 +0000	16 246,3415000000	-32,9269
Sun, 08 Jan 2017 08:36:59 +0000	16 279,2684000000	+17,0732
Fri, 06 Jan 2017 16:56:31 +0000	16 262,1952000000	-40,2439
Wed, 04 Jan 2017 19:56:10 +0000	16 302,4391000000	-191,4634
Sun, 01 Jan 2017 11:09:29 +0000	16 493,9025000000	0
Sat, 31 Dec 2016 23:44:25 +0000	16 493,9025000000	+65,8537
Thu, 29 Dec 2016 09:13:26 +0000	16 428,0488000000	+31,7073
Mon, 26 Dec 2016 21:43:35 +0000	16 396,3415000000	+6,0975
Sun, 25 Dec 2016 05:44:54 +0000	16 390,2440000000	0
Sat, 24 Dec 2016 22:51:04 +0000	16 390,2440000000	0
Fri, 23 Dec 2016 22:48:29 +0000	16 390,2440000000	+8,5366
Fri, 23 Dec 2016 16:23:13 +0000	16 381,7074000000	-32,9268
Tue, 20 Dec 2016 11:57:16 +0000	16 414,6342000000	+53,6585
Sun, 18 Dec 2016 03:21:41 +0000	16 360,9757000000	-7,317
Thu, 15 Dec 2016 23:45:38 +0000	16 368,2927000000	+81,7073
Mon, 12 Dec 2016 02:43:29 +0000	16 286,5854000000	+3,6585
Sun, 11 Dec 2016 19:07:19 +0000	16 282,9269000000	+57,3171
Thu, 08 Dec 2016 17:38:00 +0000	16 225,6098000000	+17,6829
Wed, 07 Dec 2016 22:29:11 +0000	16 207,9269000000	-268,2927
Thu, 01 Dec 2016 11:56:51 +0000	16 476,2196000000	-20,7317
Sun, 27 Nov 2016 13:48:16 +0000	16 496,9513000000	0
Sun, 27 Nov 2016 05:17:33 +0000	16 496,9513000000	0
Fri, 25 Nov 2016 15:17:06 +0000	16 496,9513000000	+210,3659
Sat, 19 Nov 2016 04:17:35 +0000	16 286,5854000000	+327,439
Mon, 07 Nov 2016 22:51:24 +0000	15 959,1464000000	+38,4146
Thu, 03 Nov 2016 07:01:25 +0000	15 920,7318000000	+6,0976
Mon, 31 Oct 2016 01:48:17 +0000	15 914,6342000000	-9,1464
Sun, 30 Oct 2016 09:57:13 +0000	15 923,7806000000	0
Sat, 29 Oct 2016 09:23:22 +0000	15 923,7806000000	+91,4635
Tue, 25 Oct 2016 18:31:49 +0000	15 832,3171000000	-96,3415
Sat, 15 Oct 2016 15:52:26 +0000	15 928,6586000000	0
Sat, 15 Oct 2016 00:59:36 +0000	15 928,6586000000	+29,2683
Thu, 13 Oct 2016 01:41:22 +0000	15 899,3903000000	+79,2683
Sun, 09 Oct 2016 04:56:52 +0000	15 820,1220000000	+12,1951
Mon, 03 Oct 2016 08:14:42 +0000	15 807,9269000000	-71,9512
Fri, 30 Sep 2016 13:40:59 +0000	15 879,8781000000	+81,0975
Wed, 28 Sep 2016 10:23:00 +0000	15 798,7806000000	+24,3903
Wed, 28 Sep 2016 05:39:51 +0000	15 774,3903000000	-233,5366
Fri, 23 Sep 2016 13:44:23 +0000	16 007,9269000000	0
Fri, 23 Sep 2016 03:00:14 +0000	16 007,9269000000	-61,5854
Mon, 19 Sep 2016 00:31:18 +0000	16 069,5123000000	+0,6098
Sun, 18 Sep 2016 15:00:40 +0000	16 068,9025000000	0
Sun, 18 Sep 2016 08:43:38 +0000	16 068,9025000000	-12,1951
Wed, 14 Sep 2016 20:43:13 +0000	16 081,0976000000	-67,683
Wed, 14 Sep 2016 03:25:13 +0000	16 148,7806000000	+75,6098
Tue, 13 Sep 2016 03:46:16 +0000	16 073,1708000000	-50,6098
Mon, 12 Sep 2016 15:13:11 +0000	16 123,7806000000	+184,7561
Fri, 09 Sep 2016 05:51:02 +0000	15 939,0245000000	-8,5365
Thu, 08 Sep 2016 00:38:04 +0000	15 947,5610000000	-9,7561
Wed, 07 Sep 2016 07:33:42 +0000	15 957,3171000000	-142,0732
Sun, 04 Sep 2016 02:11:37 +0000	16 099,3903000000	-89,6342
Tue, 30 Aug 2016 09:11:32 +0000	16 189,0245000000	+30,4879
Tue, 30 Aug 2016 00:09:32 +0000	16 158,5366000000	+34,756
Fri, 26 Aug 2016 12:01:49 +0000	16 123,7806000000	-60,9756
Thu, 25 Aug 2016 20:57:10 +0000	16 184,7562000000	+225,6098
Mon, 15 Aug 2016 12:36:36 +0000	15 959,1464000000	-22,561
Mon, 15 Aug 2016 06:55:56 +0000	15 981,7074000000	+3,6586
Mon, 15 Aug 2016 01:10:31 +0000	15 978,0488000000	+0,6097
Sun, 14 Aug 2016 17:04:39 +0000	15 977,4391000000	-4,878
Fri, 12 Aug 2016 12:39:39 +0000	15 982,3171000000	+46,3414
Wed, 10 Aug 2016 12:30:31 +0000	15 935,9757000000	-45,7317
Wed, 10 Aug 2016 03:35:19 +0000	15 981,7074000000	-21,9512
Sat, 06 Aug 2016 03:18:41 +0000	16 003,6586000000	+9,7561
Fri, 05 Aug 2016 02:34:52 +0000	15 993,9025000000	+30,4878
Tue, 02 Aug 2016 17:09:47 +0000	15 963,4147000000	+48,7805
Mon, 01 Aug 2016 14:24:30 +0000	15 914,6342000000	-140,2439
Tue, 26 Jul 2016 09:41:22 +0000	16 054,8781000000	+67,0732
Fri, 22 Jul 2016 10:36:26 +0000	15 987,8049000000	+12,1951
Thu, 21 Jul 2016 03:45:25 +0000	15 975,6098000000	-21,3415
Wed, 20 Jul 2016 17:00:32 +0000	15 996,9513000000	+6,0976
Fri, 15 Jul 2016 17:51:31 +0000	15 990,8537000000	-18,9025
Sat, 09 Jul 2016 16:15:54 +0000	16 009,7562000000	0
Sat, 09 Jul 2016 02:02:54 +0000	16 009,7562000000	-106,0975
Wed, 06 Jul 2016 09:37:07 +0000	16 115,8537000000	+51,8292
Tue, 05 Jul 2016 16:30:40 +0000	16 064,0245000000	-21,3414
Tue, 05 Jul 2016 10:14:08 +0000	16 085,3659000000	-250
Fri, 24 Jun 2016 06:34:46 +0000	16 335,3659000000	+152,439
Mon, 20 Jun 2016 10:48:06 +0000	16 182,9269000000	-82,3171
Sat, 18 Jun 2016 08:00:19 +0000	16 265,2440000000	-54,878
Thu, 16 Jun 2016 17:24:30 +0000	16 320,1220000000	+60,3658
Thu, 16 Jun 2016 00:57:34 +0000	16 259,7562000000	-75,6097
Tue, 14 Jun 2016 09:39:18 +0000	16 335,3659000000	+88,4146
Mon, 13 Jun 2016 16:12:50 +0000	16 246,9513000000	-30,4878
Sat, 11 Jun 2016 10:27:46 +0000	16 277,4391000000	+6,0976
Mon, 06 Jun 2016 14:55:46 +0000	16 271,3415000000	-290,2439
Sat, 28 May 2016 08:31:51 +0000	16 561,5854000000	-75,6098
Wed, 25 May 2016 16:06:40 +0000	16 637,1952000000	+76,8293
Thu, 19 May 2016 09:49:03 +0000	16 560,3659000000	+298,1707
Sun, 15 May 2016 03:54:55 +0000	16 262,1952000000	+100,6098
Wed, 11 May 2016 23:37:38 +0000	16 161,5854000000	-39,6342
Wed, 11 May 2016 06:08:40 +0000	16 201,2196000000	-131,0975
Mon, 09 May 2016 19:25:28 +0000	16 332,3171000000	+36,5853
Sun, 08 May 2016 20:10:56 +0000	16 295,7318000000	0
Sun, 08 May 2016 15:35:31 +0000	16 295,7318000000	+39,6342
Thu, 05 May 2016 06:21:58 +0000	16 256,0976000000	+189,0244
Mon, 02 May 2016 10:11:29 +0000	16 067,0732000000	-18,2927
Fri, 29 Apr 2016 15:47:56 +0000	16 085,3659000000	-9,1464
Sun, 17 Apr 2016 22:07:28 +0000	16 094,5123000000	0
Sun, 17 Apr 2016 06:04:09 +0000	16 094,5123000000	0
Sun, 17 Apr 2016 00:20:41 +0000	16 094,5123000000	+15,2439
Wed, 13 Apr 2016 23:06:59 +0000	16 079,2684000000	-6,0975
Wed, 13 Apr 2016 19:42:28 +0000	16 085,3659000000	+97,561
Sun, 10 Apr 2016 18:04:29 +0000	15 987,8049000000	-134,1464
Thu, 07 Apr 2016 20:32:04 +0000	16 121,9513000000	+27,439
Wed, 06 Apr 2016 20:10:55 +0000	16 094,5123000000	+45,7317
Mon, 04 Apr 2016 07:09:10 +0000	16 048,7806000000	+15,244
Sun, 03 Apr 2016 18:50:05 +0000	16 033,5366000000	0
Sat, 02 Apr 2016 08:01:13 +0000	16 033,5366000000	+24,3902
Fri, 01 Apr 2016 17:47:05 +0000	16 009,1464000000	-173,7805
Thu, 31 Mar 2016 02:33:07 +0000	16 182,9269000000	-94,5122
Tue, 29 Mar 2016 12:29:18 +0000	16 277,4391000000	+45,7317
Mon, 28 Mar 2016 01:28:51 +0000	16 231,7074000000	+36,5854
Fri, 25 Mar 2016 13:01:24 +0000	16 195,1220000000	-24,3903
Thu, 24 Mar 2016 18:56:29 +0000	16 219,5123000000	+140,2439
Wed, 23 Mar 2016 04:07:40 +0000	16 079,2684000000	+106,7074
Sun, 20 Mar 2016 09:16:36 +0000	15 972,5610000000	0
Fri, 18 Mar 2016 19:32:29 +0000	15 972,5610000000	0
Fri, 18 Mar 2016 15:33:25 +0000	15 972,5610000000	-3,0488
Fri, 18 Mar 2016 10:00:54 +0000	15 975,6098000000	+137,1951
Thu, 17 Mar 2016 17:55:32 +0000	15 838,4147000000	-198,1707
Wed, 16 Mar 2016 02:14:24 +0000	16 036,5854000000	+128,0488
Mon, 14 Mar 2016 19:43:08 +0000	15 908,5366000000	+42,6829
Mon, 14 Mar 2016 05:56:50 +0000	15 865,8537000000	+30,4878
Sun, 13 Mar 2016 13:17:39 +0000	15 835,3659000000	0
Sat, 12 Mar 2016 13:14:14 +0000	15 835,3659000000	0
Fri, 11 Mar 2016 19:38:17 +0000	15 835,3659000000	-195,122
Tue, 08 Mar 2016 06:19:09 +0000	16 030,4879000000	+170,7317
Sat, 05 Mar 2016 18:10:10 +0000	15 859,7562000000	-359,7561
Wed, 02 Mar 2016 11:11:56 +0000	16 219,5123000000	-131,0975
Wed, 24 Feb 2016 18:55:29 +0000	16 350,6098000000	-64,0244
Wed, 24 Feb 2016 05:49:58 +0000	16 414,6342000000	-54,8781
Fri, 19 Feb 2016 11:38:22 +0000	16 469,5123000000	+24,3903
Wed, 17 Feb 2016 14:15:10 +0000	16 445,1220000000	+139,6341
Mon, 15 Feb 2016 21:47:58 +0000	16 305,4879000000	-127,439
Fri, 12 Feb 2016 23:57:17 +0000	16 432,9269000000	+36,5854
Thu, 11 Feb 2016 00:16:03 +0000	16 396,3415000000	-146,3415
Thu, 04 Feb 2016 12:40:01 +0000	16 542,6830000000	-189,0244
Tue, 02 Feb 2016 09:40:09 +0000	16 731,7074000000	-6,0975
Fri, 29 Jan 2016 11:08:01 +0000	16 737,8049000000	-103,6586
Sun, 24 Jan 2016 04:59:22 +0000	16 841,4635000000	-30,4878
Tue, 19 Jan 2016 19:24:29 +0000	16 871,9513000000	-24,3902
Tue, 19 Jan 2016 14:36:25 +0000	16 896,3415000000	-30,4878
Tue, 19 Jan 2016 06:28:20 +0000	16 926,8293000000	-128,0488
Sun, 17 Jan 2016 11:45:55 +0000	17 054,8781000000	+152,439
Wed, 13 Jan 2016 03:28:29 +0000	16 902,4391000000	-79,2683
Sun, 10 Jan 2016 06:04:23 +0000	16 981,7074000000	+91,4634
Tue, 05 Jan 2016 15:03:13 +0000	16 890,2440000000	-85,3658
Mon, 04 Jan 2016 11:14:10 +0000	16 975,6098000000	+103,6585
Sun, 03 Jan 2016 02:32:57 +0000	16 871,9513000000	0
Sat, 02 Jan 2016 01:42:16 +0000	16 871,9513000000	+36,5854
Wed, 30 Dec 2015 12:48:00 +0000	16 835,3659000000	+231,7073
Mon, 28 Dec 2015 00:21:00 +0000	16 603,6586000000	0
Sat, 26 Dec 2015 14:20:09 +0000	16 603,6586000000	-182,9268
Mon, 21 Dec 2015 14:51:58 +0000	16 786,5854000000	-79,2683
Mon, 21 Dec 2015 02:37:39 +0000	16 865,8537000000	-262,1951
Wed, 16 Dec 2015 03:45:34 +0000	17 128,0488000000	-128,0488
Mon, 14 Dec 2015 11:58:51 +0000	17 256,0976000000	+287,8048
Sun, 13 Dec 2015 17:12:04 +0000	16 968,2928000000	-65,8536
Fri, 11 Dec 2015 21:32:36 +0000	17 034,1464000000	-30,4878
Wed, 09 Dec 2015 14:51:08 +0000	17 064,6342000000	+198,7805
Thu, 03 Dec 2015 19:53:11 +0000	16 865,8537000000	+60,9756
Thu, 03 Dec 2015 01:05:12 +0000	16 804,8781000000	+13,4146
Wed, 02 Dec 2015 18:48:42 +0000	16 791,4635000000	-40,8536
Wed, 02 Dec 2015 13:15:18 +0000	16 832,3171000000	-18,9025
Wed, 02 Dec 2015 05:35:28 +0000	16 851,2196000000	-27,439
Mon, 30 Nov 2015 20:08:33 +0000	16 878,6586000000	+100,6098
Sun, 29 Nov 2015 18:59:56 +0000	16 778,0488000000	0
Sun, 29 Nov 2015 10:33:25 +0000	16 778,0488000000	-83,5366
Fri, 27 Nov 2015 20:44:35 +0000	16 861,5854000000	+5,4878
Fri, 27 Nov 2015 14:21:58 +0000	16 856,0976000000	+102,439
Thu, 26 Nov 2015 08:19:24 +0000	16 753,6586000000	+6,7073
Thu, 26 Nov 2015 03:11:22 +0000	16 746,9513000000	+48,1707
Sat, 21 Nov 2015 20:08:56 +0000	16 698,7806000000	+57,3171
Fri, 20 Nov 2015 10:32:54 +0000	16 641,4635000000	-115,2439
Tue, 17 Nov 2015 06:02:18 +0000	16 756,7074000000	+146,3415
Sun, 15 Nov 2015 18:41:02 +0000	16 610,3659000000	0
Sat, 14 Nov 2015 04:25:26 +0000	16 610,3659000000	+36,5853
Thu, 12 Nov 2015 07:49:18 +0000	16 573,7806000000	-66,4634
Tue, 10 Nov 2015 10:32:23 +0000	16 640,2440000000	-12,1951
Sun, 08 Nov 2015 16:45:37 +0000	16 652,4391000000	0
Sun, 08 Nov 2015 02:18:49 +0000	16 652,4391000000	0
Sat, 07 Nov 2015 13:47:12 +0000	16 652,4391000000	+135,3659
Wed, 04 Nov 2015 19:39:53 +0000	16 517,0732000000	+35,3658
Wed, 28 Oct 2015 13:44:45 +0000	16 481,7074000000	-150,6097
Wed, 28 Oct 2015 02:39:29 +0000	16 632,3171000000	-14,0244
Tue, 27 Oct 2015 08:13:17 +0000	16 646,3415000000	+219,5122
Fri, 23 Oct 2015 01:12:41 +0000	16 426,8293000000	-42,0732
Tue, 20 Oct 2015 16:17:02 +0000	16 468,9025000000	+17,0732
Wed, 14 Oct 2015 23:17:18 +0000	16 451,8293000000	-92,683
Sat, 10 Oct 2015 21:40:48 +0000	16 544,5123000000	-289,6341
Fri, 09 Oct 2015 00:03:09 +0000	16 834,1464000000	-618,9025
Tue, 06 Oct 2015 20:23:28 +0000	17 453,0489000000	-517,0731
Sat, 03 Oct 2015 03:09:10 +0000	17 970,1220000000	+92,6829
Fri, 02 Oct 2015 12:08:26 +0000	17 877,4391000000	+49,3902
Sat, 26 Sep 2015 05:12:00 +0000	17 828,0489000000	-119,5121
Fri, 25 Sep 2015 03:18:51 +0000	17 947,5610000000	+374,3902
Sun, 20 Sep 2015 18:00:10 +0000	17 573,1708000000	+67,0732
Fri, 18 Sep 2015 09:47:26 +0000	17 506,0976000000	-150
Thu, 17 Sep 2015 09:28:18 +0000	17 656,0976000000	+195,7317
Mon, 14 Sep 2015 04:27:59 +0000	17 460,3659000000	+82,9268
Sat, 12 Sep 2015 06:15:56 +0000	17 377,4391000000	-27,439
Tue, 08 Sep 2015 17:52:11 +0000	17 404,8781000000	+153,0488
Sun, 06 Sep 2015 19:57:57 +0000	17 251,8293000000	-148,7805
Fri, 04 Sep 2015 09:59:49 +0000	17 400,6098000000	+237,8049
Tue, 01 Sep 2015 05:57:13 +0000	17 162,8049000000	+296,9512
Sat, 22 Aug 2015 17:52:16 +0000	16 865,8537000000	0
Fri, 21 Aug 2015 22:47:32 +0000	16 865,8537000000	+3,0488
Tue, 18 Aug 2015 01:45:25 +0000	16 862,8049000000	-18,2927
Wed, 12 Aug 2015 15:04:46 +0000	16 881,0976000000	+232,317
Tue, 11 Aug 2015 11:48:46 +0000	16 648,7806000000	+163,4147
Sat, 08 Aug 2015 23:12:28 +0000	16 485,3659000000	+9,7561
Sun, 02 Aug 2015 22:38:28 +0000	16 475,6098000000	+21,3414
Wed, 29 Jul 2015 19:38:10 +0000	16 454,2684000000	+16,4635
Tue, 28 Jul 2015 00:47:51 +0000	16 437,8049000000	+9,1463
Mon, 27 Jul 2015 08:31:01 +0000	16 428,6586000000	+146,3415
Thu, 16 Jul 2015 17:45:33 +0000	16 282,3171000000	-22,561
Thu, 16 Jul 2015 11:56:27 +0000	16 304,8781000000	+42,0732
Tue, 14 Jul 2015 07:04:31 +0000	16 262,8049000000	+29,2682
Sun, 12 Jul 2015 14:45:09 +0000	16 233,5367000000	0
Sun, 12 Jul 2015 04:06:33 +0000	16 233,5367000000	0
Sat, 11 Jul 2015 02:06:26 +0000	16 233,5367000000	-68,9024
Sat, 04 Jul 2015 15:55:19 +0000	16 302,4391000000	+80,4878
Fri, 03 Jul 2015 04:35:59 +0000	16 221,9513000000	-62,8049
Thu, 02 Jul 2015 05:49:56 +0000	16 284,7562000000	+89,6342
Tue, 23 Jun 2015 19:07:17 +0000	16 195,1220000000	-18,9025
Mon, 22 Jun 2015 04:53:24 +0000	16 214,0245000000	-32,317
Sat, 20 Jun 2015 17:15:15 +0000	16 246,3415000000	-4,2683
Fri, 19 Jun 2015 19:37:19 +0000	16 250,6098000000	+3,6585
Wed, 17 Jun 2015 19:15:54 +0000	16 246,9513000000	-1,8293
Mon, 15 Jun 2015 07:47:25 +0000	16 248,7806000000	+17,0732
Sat, 13 Jun 2015 20:29:55 +0000	16 231,7074000000	0
Sat, 13 Jun 2015 04:52:16 +0000	16 231,7074000000	0
Fri, 12 Jun 2015 22:52:10 +0000	16 231,7074000000	+33,5366
Thu, 11 Jun 2015 22:33:14 +0000	16 198,1708000000	-13,4146
Thu, 11 Jun 2015 10:23:00 +0000	16 211,5854000000	+83,5366
Wed, 10 Jun 2015 22:09:05 +0000	16 128,0488000000	-88,4147
Wed, 10 Jun 2015 05:54:04 +0000	16 216,4635000000	-116,4634
Sat, 06 Jun 2015 14:42:59 +0000	16 332,9269000000	+226,8293
Tue, 02 Jun 2015 12:00:51 +0000	16 106,0976000000	-30,4878
Tue, 26 May 2015 23:54:23 +0000	16 136,5854000000	+57,317
Mon, 25 May 2015 21:50:04 +0000	16 079,2684000000	+6,7074
Mon, 25 May 2015 09:52:07 +0000	16 072,5610000000	+33,5365
Sat, 23 May 2015 17:35:24 +0000	16 039,0245000000	+2,4391
Fri, 22 May 2015 13:51:44 +0000	16 036,5854000000	+101,2195
Sun, 17 May 2015 11:04:40 +0000	15 935,3659000000	-70,122
Thu, 07 May 2015 15:22:33 +0000	16 005,4879000000	+139,0244
Mon, 04 May 2015 16:35:50 +0000	15 866,4635000000	+71,3415
Tue, 28 Apr 2015 12:32:51 +0000	15 795,1220000000	+6,0975
Sat, 25 Apr 2015 04:32:04 +0000	15 789,0245000000	+124,3903
Fri, 17 Apr 2015 14:48:06 +0000	15 664,6342000000	-184,1464
Mon, 23 Mar 2015 13:01:33 +0000	15 848,7806000000	-199,3902
Thu, 12 Mar 2015 08:59:52 +0000	16 048,1708000000	+533,5976
Mon, 16 Feb 2015 12:45:04 +0000	15 514,5732000000	-4,4513
Sun, 15 Feb 2015 19:00:22 +0000	15 519,0245000000	+103,6586
Wed, 04 Feb 2015 11:22:46 +0000	15 415,3659000000	-16,3415
Mon, 19 Jan 2015 17:13:06 +0000	15 431,7074000000	+273,1708
Sat, 27 Dec 2014 05:46:46 +0000	15 158,5366000000	+26,8292
Fri, 19 Dec 2014 23:00:01 +0000	15 131,7074000000	-260,1829
Thu, 18 Dec 2014 01:14:18 +0000	15 391,8903000000	-298,5366
Tue, 16 Dec 2014 23:44:03 +0000	15 690,4269000000	+514,8781
Fri, 12 Dec 2014 07:56:08 +0000	15 175,5488000000	+154,817
Tue, 02 Dec 2014 18:24:01 +0000	15 020,7318000000	+124,3903
Fri, 14 Nov 2014 15:33:43 +0000	14 896,3415000000	+80,4878
Mon, 10 Nov 2014 05:03:41 +0000	14 815,8537000000	+13,4146
Sun, 09 Nov 2014 21:36:52 +0000	14 802,4391000000	-26,8293
Mon, 27 Oct 2014 12:36:25 +0000	14 829,2684000000	+115,8537
Fri, 24 Oct 2014 09:41:17 +0000	14 713,4147000000	+14,6342
Mon, 20 Oct 2014 01:07:36 +0000	14 698,7805000000	-63,4147
Sat, 18 Oct 2014 00:29:36 +0000	14 762,1952000000	-137,8049
Mon, 13 Oct 2014 15:17:13 +0000	14 900,0001000000	-2,439
Sat, 11 Oct 2014 06:07:47 +0000	14 902,4391000000	+48,7805
Sun, 05 Oct 2014 16:52:18 +0000	14 853,6586000000	+134,1463
Fri, 26 Sep 2014 13:18:18 +0000	14 719,5123000000	+140,2439
Tue, 16 Sep 2014 15:17:16 +0000	14 579,2684000000	+117,0732
Sun, 14 Sep 2014 10:41:54 +0000	14 462,1952000000	-10,9756
Fri, 12 Sep 2014 15:32:57 +0000	14 473,1708000000	+52,439
Thu, 11 Sep 2014 13:58:20 +0000	14 420,7318000000	+30,4878
Fri, 05 Sep 2014 16:26:33 +0000	14 390,2440000000	+86,5854
Tue, 02 Sep 2014 05:24:22 +0000	14 303,6586000000	+25,6098
Wed, 27 Aug 2014 04:50:43 +0000	14 278,0488000000	-69,5122
Tue, 26 Aug 2014 00:39:00 +0000	14 347,5610000000	+60,9756
Sun, 17 Aug 2014 09:01:03 +0000	14 286,5854000000	+48,7805
Fri, 15 Aug 2014 06:36:42 +0000	14 237,8049000000	-18,2927
Wed, 13 Aug 2014 02:37:22 +0000	14 256,0976000000	-141,4634
Fri, 08 Aug 2014 05:31:42 +0000	14 397,5610000000	+129,2683
Tue, 05 Aug 2014 23:08:05 +0000	14 268,2927000000	-107,3171
Sat, 02 Aug 2014 03:31:22 +0000	14 375,6098000000	+254,878
Sun, 27 Jul 2014 13:17:27 +0000	14 120,7318000000	-202,439
Mon, 07 Jul 2014 14:28:53 +0000	14 323,1708000000	-213,4146
Sun, 06 Jul 2014 23:26:44 +0000	14 536,5854000000	+29,2683
Fri, 04 Jul 2014 18:22:58 +0000	14 507,3171000000	-29,2683
Thu, 03 Jul 2014 21:24:12 +0000	14 536,5854000000	-219,5122
Fri, 27 Jun 2014 04:57:41 +0000	14 756,0976000000	+100
Sun, 22 Jun 2014 21:44:17 +0000	14 656,0976000000	+276,8292
Fri, 13 Jun 2014 02:13:30 +0000	14 379,2684000000	+573,1708
Thu, 03 Apr 2014 14:48:23 +0000	13 806,0976000000	-143,9024
Sun, 09 Mar 2014 02:23:41 +0000	13 950,0000000000	-173,1707
Wed, 05 Mar 2014 16:12:42 +0000	14 123,1707000000	-706,0976
Fri, 07 Feb 2014 05:11:48 +0000	14 829,2683000000	-39,0244
Wed, 05 Feb 2014 22:13:28 +0000	14 868,2927000000	+90,2439
Mon, 20 Jan 2014 07:02:41 +0000	14 778,0488000000	-8,5371
Fri, 17 Jan 2014 04:57:57 +0000	14 786,5859000000	+91,4638
Tue, 14 Jan 2014 02:40:40 +0000	14 695,1221000000	-225,6093
Wed, 08 Jan 2014 01:20:35 +0000	14 920,7314000000	-6,0977
Fri, 20 Dec 2013 08:03:13 +0000	14 926,8291000000	+432,9291
Tue, 03 Dec 2013 21:52:15 +0000	14 493,9000000000	0
Tue, 03 Dec 2013 14:00:43 +0000	14 493,9000000000	-93,9
Fri, 29 Nov 2013 23:03:49 +0000	14 587,8000000000	+885,418
Wed, 23 Oct 2013 12:38:01 +0000	13 702,3820000000	-155,7089
Sun, 20 Oct 2013 01:41:25 +0000	13 858,0909000000	-159,2884
Mon, 07 Oct 2013 17:17:07 +0000	14 017,3793000000	0
Thu, 03 Oct 2013 23:32:55 +0000	14 017,3793000000	0
Tue, 01 Oct 2013 20:22:47 +0000	14 017,3793000000	0
Tue, 24 Sep 2013 00:46:10 +0000	14 017,3793000000	0
Mon, 23 Sep 2013 13:21:23 +0000	14 017,3793000000	+159,2884
Sun, 15 Sep 2013 10:10:08 +0000	13 858,0909000000	+155,7089
Wed, 11 Sep 2013 00:54:26 +0000	13 702,3820000000	+446,8168
Fri, 30 Aug 2013 19:08:24 +0000	13 255,5652000000	-145,6656
Wed, 28 Aug 2013 14:02:38 +0000	13 401,2308000000	+288,1985
Sat, 24 Aug 2013 04:57:37 +0000	13 113,0323000000	+540,7436
Tue, 13 Aug 2013 14:46:12 +0000	12 572,2887000000	0
Tue, 13 Aug 2013 03:02:23 +0000	12 572,2887000000	0
Mon, 12 Aug 2013 03:02:53 +0000	12 572,2887000000	0
Mon, 05 Aug 2013 07:28:54 +0000	12 572,2887000000	0
Mon, 05 Aug 2013 04:20:24 +0000	12 572,2887000000	0
Fri, 02 Aug 2013 19:39:40 +0000	12 572,2887000000	+253,9857
Sun, 21 Jul 2013 06:40:04 +0000	12 318,3030000000	+243,9268
Sat, 06 Jul 2013 16:58:23 +0000	12 074,3762000000	0
Fri, 05 Jul 2013 10:06:49 +0000	12 074,3762000000	0
Thu, 04 Jul 2013 14:20:39 +0000	12 074,3762000000	0
Thu, 04 Jul 2013 06:11:04 +0000	12 074,3762000000	0
Tue, 02 Jul 2013 14:02:31 +0000	12 074,3762000000	+0,0198
Sat, 29 Jun 2013 21:23:28 +0000	12 074,3564000000	-0,0198
Sun, 23 Jun 2013 15:40:11 +0000	12 074,3762000000	+118,3762
Tue, 11 Jun 2013 19:01:22 +0000	11 956,0000000000	0
Wed, 05 Jun 2013 19:44:44 +0000	11 956,0000000000	0
Mon, 03 Jun 2013 05:53:54 +0000	11 956,0000000000	0
Wed, 22 May 2013 16:45:42 +0000	11 956,0000000000	+144,049
Tue, 21 May 2013 08:12:34 +0000	11 811,9510000000	-144,049
Mon, 20 May 2013 21:39:28 +0000	11 956,0000000000	+258,7282
Sun, 19 May 2013 11:20:33 +0000	11 697,2718000000	-142,6505
Wed, 15 May 2013 17:23:09 +0000	11 839,9223000000	0
Mon, 13 May 2013 00:05:23 +0000	11 839,9223000000	0
Wed, 08 May 2013 11:36:47 +0000	11 839,9223000000	0
Mon, 29 Apr 2013 17:41:35 +0000	11 839,9223000000	0
Thu, 25 Apr 2013 16:47:09 +0000	11 839,9223000000	0
Sun, 31 Mar 2013 15:44:28 +0000	11 839,9223000000	0
Sun, 24 Mar 2013 07:23:50 +0000	11 839,9223000000	0
Sat, 16 Mar 2013 04:16:20 +0000	11 839,9223000000	0
Tue, 26 Feb 2013 13:49:49 +0000	11 839,9223000000	+0,0194
Mon, 25 Feb 2013 14:37:11 +0000	11 839,9029000000	-0,0194
Sat, 16 Feb 2013 10:05:26 +0000	11 839,9223000000	+113,8454
Wed, 13 Feb 2013 23:12:19 +0000	11 726,0769000000	0
Wed, 13 Feb 2013 00:17:16 +0000	11 726,0769000000	0
Mon, 11 Feb 2013 22:30:45 +0000	11 726,0769000000	0
Mon, 11 Feb 2013 15:17:36 +0000	11 726,0769000000	-113,8454
Thu, 31 Jan 2013 13:56:55 +0000	11 839,9223000000	0
Wed, 30 Jan 2013 06:45:36 +0000	11 839,9223000000	+113,8454
Mon, 21 Jan 2013 16:56:15 +0000	11 726,0769000000	0
Fri, 18 Jan 2013 14:22:58 +0000	11 726,0769000000	+0,0192
Tue, 15 Jan 2013 07:10:14 +0000	11 726,0577000000	0
Sun, 13 Jan 2013 17:58:38 +0000	11 726,0577000000	0
Tue, 11 Dec 2012 14:20:01 +0000	11 726,0577000000	0
Sat, 24 Nov 2012 02:36:20 +0000	11 726,0577000000	0
Thu, 22 Nov 2012 20:36:43 +0000	11 726,0577000000	0
Sun, 04 Nov 2012 04:03:41 +0000	11 726,0577000000	0
Fri, 02 Nov 2012 20:52:04 +0000	11 726,0577000000	0
Thu, 04 Oct 2012 01:45:03 +0000	11 726,0577000000	+111,6767
Sat, 18 Aug 2012 12:37:22 +0000	11 614,3810000000	+109,5697
Sun, 05 Aug 2012 21:33:03 +0000	11 504,8113000000	+107,5216
Sat, 30 Jun 2012 16:34:53 +0000	11 397,2897000000	0
Sat, 16 Jun 2012 20:41:30 +0000	11 397,2897000000	0
Sun, 10 Jun 2012 03:42:50 +0000	11 397,2897000000	0
Mon, 28 May 2012 15:32:27 +0000	11 397,2897000000	+209,1246
Wed, 02 May 2012 23:57:22 +0000	11 188,1651000000	+101,7106
Mon, 09 Apr 2012 02:39:01 +0000	11 086,4545000000	+197,9724
Tue, 07 Feb 2012 19:51:25 +0000	10 888,4821000000	-98,0945
Tue, 31 Jan 2012 23:50:08 +0000	10 986,5766000000	+98,0945
Mon, 30 Jan 2012 23:49:13 +0000	10 888,4821000000	0
Fri, 27 Jan 2012 02:40:38 +0000	10 888,4821000000	0

Обратите внимание, что информация об обменного курса KYD в IDR обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 01:59:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Индонезийская рупия

Примечание: График курса обмена валют Доллар Каймановых островов/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Индонезийская рупия в течение 2252 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.