Обменный курс на сегодня для KYD/ILS является KYD за ILS, это означает, что с 100 Долларов Каймановых островов можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или ILS.

KYD в ILS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:12:55 +0000	4,2788000000	0
Wed, 01 Nov 2017 09:03:10 +0000	4,2788000000	-0,0251
Sun, 29 Oct 2017 10:45:19 +0000	4,3039000000	+0,0513
Sun, 22 Oct 2017 10:40:56 +0000	4,2526000000	-0,0092
Thu, 19 Oct 2017 02:18:37 +0000	4,2618000000	-0,0081
Wed, 18 Oct 2017 17:10:50 +0000	4,2699000000	-0,0067
Tue, 17 Oct 2017 09:59:58 +0000	4,2766000000	+0,0106
Tue, 17 Oct 2017 05:50:44 +0000	4,2660000000	+0,0077
Tue, 10 Oct 2017 18:51:22 +0000	4,2583000000	-0,0355
Wed, 04 Oct 2017 04:49:02 +0000	4,2938000000	-0,0116
Sat, 30 Sep 2017 00:15:46 +0000	4,3054000000	+0,0043
Thu, 28 Sep 2017 17:08:23 +0000	4,3011000000	+0,0043
Tue, 26 Sep 2017 17:59:11 +0000	4,2968000000	+0,0422
Sun, 24 Sep 2017 17:40:52 +0000	4,2546000000	-0,0322
Tue, 19 Sep 2017 09:49:22 +0000	4,2868000000	-0,0021
Sun, 17 Sep 2017 23:33:22 +0000	4,2889000000	0
Sun, 17 Sep 2017 04:17:04 +0000	4,2889000000	+0,0143
Sat, 09 Sep 2017 16:31:52 +0000	4,2746000000	-0,0166
Fri, 08 Sep 2017 00:41:36 +0000	4,2912000000	-0,0409
Thu, 07 Sep 2017 06:48:02 +0000	4,3321000000	-0,0352
Mon, 04 Sep 2017 08:15:47 +0000	4,3673000000	+0,0028
Mon, 28 Aug 2017 20:34:17 +0000	4,3645000000	-0,0459
Mon, 21 Aug 2017 23:32:41 +0000	4,4104000000	-0,0044
Mon, 21 Aug 2017 03:03:01 +0000	4,4148000000	+0,0087
Sat, 19 Aug 2017 20:36:17 +0000	4,4061000000	0
Sat, 19 Aug 2017 17:21:09 +0000	4,4061000000	-0,0207
Sat, 05 Aug 2017 12:46:57 +0000	4,4268000000	-0,0011
Fri, 04 Aug 2017 17:28:55 +0000	4,4279000000	+0,0367
Thu, 03 Aug 2017 17:53:55 +0000	4,3912000000	+0,0442
Tue, 01 Aug 2017 07:13:12 +0000	4,3470000000	+0,005
Sun, 30 Jul 2017 05:04:19 +0000	4,3420000000	-0,0102
Sun, 23 Jul 2017 18:00:53 +0000	4,3522000000	-0,0102
Mon, 17 Jul 2017 23:15:53 +0000	4,3624000000	+0,0261
Sun, 16 Jul 2017 14:53:47 +0000	4,3363000000	0
Sun, 16 Jul 2017 00:51:58 +0000	4,3363000000	0
Sat, 15 Jul 2017 14:23:31 +0000	4,3363000000	+0,0217
Thu, 13 Jul 2017 12:01:18 +0000	4,3146000000	-0,0311
Wed, 12 Jul 2017 11:09:31 +0000	4,3457000000	+0,0211
Mon, 10 Jul 2017 08:58:30 +0000	4,3246000000	+0,0069
Sun, 09 Jul 2017 02:24:39 +0000	4,3177000000	+0,0159
Fri, 07 Jul 2017 02:26:56 +0000	4,3018000000	-0,0003
Thu, 06 Jul 2017 09:55:34 +0000	4,3021000000	+0,0471
Mon, 03 Jul 2017 01:06:53 +0000	4,2550000000	-0,017
Thu, 29 Jun 2017 00:24:41 +0000	4,2720000000	-0,0169
Tue, 27 Jun 2017 23:19:27 +0000	4,2889000000	-0,0085
Wed, 14 Jun 2017 22:45:04 +0000	4,2974000000	-0,0124
Sat, 10 Jun 2017 12:28:05 +0000	4,3098000000	+0,0016
Fri, 09 Jun 2017 17:00:18 +0000	4,3082000000	+0,008
Thu, 08 Jun 2017 23:25:38 +0000	4,3002000000	-0,0189
Mon, 05 Jun 2017 22:46:01 +0000	4,3191000000	+0,0064
Tue, 30 May 2017 21:02:12 +0000	4,3127000000	-0,0339
Tue, 30 May 2017 07:08:30 +0000	4,3466000000	+0,0015
Mon, 29 May 2017 19:58:59 +0000	4,3451000000	-0,0377
Wed, 24 May 2017 04:48:14 +0000	4,3828000000	+0,0113
Tue, 23 May 2017 03:19:19 +0000	4,3715000000	-0,0089
Mon, 22 May 2017 08:54:02 +0000	4,3804000000	+0,0063
Mon, 22 May 2017 05:28:40 +0000	4,3741000000	-0,0114
Wed, 17 May 2017 05:42:21 +0000	4,3855000000	-0,0089
Tue, 16 May 2017 12:51:16 +0000	4,3944000000	+0,007
Sun, 14 May 2017 17:52:47 +0000	4,3874000000	0
Sun, 14 May 2017 02:31:14 +0000	4,3874000000	-0,005
Thu, 11 May 2017 02:30:47 +0000	4,3924000000	+0,0023
Mon, 08 May 2017 22:08:14 +0000	4,3901000000	+0,011
Fri, 05 May 2017 19:48:27 +0000	4,3791000000	-0,0316
Thu, 04 May 2017 15:08:52 +0000	4,4107000000	+0,0112
Wed, 03 May 2017 08:46:36 +0000	4,3995000000	-0,0137
Sat, 29 Apr 2017 07:20:46 +0000	4,4132000000	0
Fri, 28 Apr 2017 23:11:01 +0000	4,4132000000	-0,0056
Fri, 28 Apr 2017 18:31:34 +0000	4,4188000000	-0,0689
Sun, 23 Apr 2017 15:55:21 +0000	4,4877000000	+0,011
Fri, 21 Apr 2017 02:47:18 +0000	4,4767000000	+0,0052
Wed, 19 Apr 2017 05:26:09 +0000	4,4715000000	-0,0002
Tue, 18 Apr 2017 19:34:23 +0000	4,4717000000	+0,0165
Sat, 15 Apr 2017 05:11:20 +0000	4,4552000000	-0,0132
Fri, 14 Apr 2017 11:13:34 +0000	4,4684000000	+0,0307
Thu, 13 Apr 2017 03:59:10 +0000	4,4377000000	-0,021
Mon, 10 Apr 2017 21:38:07 +0000	4,4587000000	+0,0093
Sun, 09 Apr 2017 03:12:54 +0000	4,4494000000	-0,0044
Fri, 07 Apr 2017 09:30:01 +0000	4,4538000000	-0,0005
Wed, 05 Apr 2017 12:59:04 +0000	4,4543000000	-0,0028
Wed, 05 Apr 2017 05:30:08 +0000	4,4571000000	+0,0277
Thu, 30 Mar 2017 21:22:01 +0000	4,4294000000	+0,0088
Thu, 30 Mar 2017 11:56:34 +0000	4,4206000000	-0,0398
Wed, 22 Mar 2017 09:26:49 +0000	4,4604000000	+0,0347
Sat, 18 Mar 2017 13:47:55 +0000	4,4257000000	-0,0013
Thu, 16 Mar 2017 03:07:40 +0000	4,4270000000	+0,0005
Wed, 15 Mar 2017 21:31:41 +0000	4,4265000000	-0,0539
Sat, 11 Mar 2017 09:48:46 +0000	4,4804000000	+0,0005
Tue, 07 Mar 2017 20:27:42 +0000	4,4799000000	-0,0112
Thu, 02 Mar 2017 16:08:11 +0000	4,4911000000	+0,0233
Wed, 01 Mar 2017 22:46:30 +0000	4,4678000000	+0,0265
Tue, 28 Feb 2017 19:46:03 +0000	4,4413000000	-0,0141
Tue, 28 Feb 2017 14:06:13 +0000	4,4554000000	-0,0081
Tue, 28 Feb 2017 11:00:05 +0000	4,4635000000	-0,031
Mon, 27 Feb 2017 00:45:54 +0000	4,4945000000	-0,0261
Mon, 20 Feb 2017 15:19:53 +0000	4,5206000000	-0,0131
Thu, 16 Feb 2017 20:05:38 +0000	4,5337000000	-0,0286
Thu, 16 Feb 2017 07:26:52 +0000	4,5623000000	-0,0126
Mon, 13 Feb 2017 07:21:13 +0000	4,5749000000	+0,0051
Tue, 07 Feb 2017 21:08:00 +0000	4,5698000000	-0,0052
Sun, 05 Feb 2017 15:54:03 +0000	4,5750000000	0
Sat, 04 Feb 2017 04:39:14 +0000	4,5750000000	-0,0395
Mon, 30 Jan 2017 13:36:19 +0000	4,6145000000	+0,0189
Mon, 30 Jan 2017 01:28:35 +0000	4,5956000000	-0,0064
Sun, 29 Jan 2017 17:14:40 +0000	4,6020000000	0
Sun, 29 Jan 2017 01:09:21 +0000	4,6020000000	0
Sat, 28 Jan 2017 00:32:59 +0000	4,6020000000	-0,0207
Wed, 25 Jan 2017 00:13:57 +0000	4,6227000000	-0,0112
Sun, 22 Jan 2017 16:17:18 +0000	4,6339000000	-0,0194
Thu, 19 Jan 2017 08:04:12 +0000	4,6533000000	-0,005
Sun, 15 Jan 2017 20:53:18 +0000	4,6583000000	0
Sun, 15 Jan 2017 00:59:33 +0000	4,6583000000	+0,0032
Fri, 13 Jan 2017 10:18:14 +0000	4,6551000000	-0,0439
Wed, 11 Jan 2017 16:11:53 +0000	4,6990000000	+0,0096
Tue, 10 Jan 2017 23:50:47 +0000	4,6894000000	+0,0017
Tue, 10 Jan 2017 13:55:56 +0000	4,6877000000	-0,0007
Mon, 09 Jan 2017 20:58:06 +0000	4,6884000000	-0,0049
Mon, 09 Jan 2017 05:47:37 +0000	4,6933000000	+0,0028
Thu, 05 Jan 2017 20:50:58 +0000	4,6905000000	-0,0224
Tue, 03 Jan 2017 22:38:04 +0000	4,7129000000	+0,0149
Mon, 02 Jan 2017 15:55:11 +0000	4,6980000000	+0,0008
Sun, 01 Jan 2017 14:33:38 +0000	4,6972000000	0
Sat, 31 Dec 2016 07:45:11 +0000	4,6972000000	+0,0115
Thu, 29 Dec 2016 18:51:12 +0000	4,6857000000	-0,0181
Wed, 28 Dec 2016 19:37:21 +0000	4,7038000000	+0,042
Mon, 26 Dec 2016 03:40:02 +0000	4,6618000000	+0,0003
Sun, 25 Dec 2016 06:02:02 +0000	4,6615000000	0
Sat, 24 Dec 2016 22:51:08 +0000	4,6615000000	0
Sat, 24 Dec 2016 14:56:50 +0000	4,6615000000	+0,0075
Fri, 23 Dec 2016 20:01:05 +0000	4,6540000000	-0,0147
Fri, 23 Dec 2016 11:40:52 +0000	4,6687000000	-0,0206
Wed, 21 Dec 2016 01:37:24 +0000	4,6893000000	-0,0272
Mon, 19 Dec 2016 10:42:54 +0000	4,7165000000	+0,0702
Tue, 13 Dec 2016 21:41:23 +0000	4,6463000000	-0,0074
Mon, 12 Dec 2016 14:24:23 +0000	4,6537000000	+0,0041
Thu, 08 Dec 2016 21:15:06 +0000	4,6496000000	+0,0275
Thu, 08 Dec 2016 11:09:00 +0000	4,6221000000	-0,0208
Tue, 06 Dec 2016 15:46:05 +0000	4,6429000000	-0,0197
Fri, 02 Dec 2016 19:18:27 +0000	4,6626000000	-0,0203
Wed, 30 Nov 2016 18:31:23 +0000	4,6829000000	-0,0037
Mon, 28 Nov 2016 18:59:02 +0000	4,6866000000	-0,0368
Sun, 27 Nov 2016 13:58:10 +0000	4,7234000000	0
Sun, 27 Nov 2016 05:17:35 +0000	4,7234000000	+0,0046
Fri, 25 Nov 2016 07:46:37 +0000	4,7188000000	+0,0101
Tue, 22 Nov 2016 22:52:49 +0000	4,7087000000	-0,0314
Sun, 20 Nov 2016 14:27:10 +0000	4,7401000000	+0,0291
Thu, 17 Nov 2016 17:20:15 +0000	4,7110000000	+0,0634
Mon, 07 Nov 2016 22:51:25 +0000	4,6476000000	+0,0171
Mon, 07 Nov 2016 03:19:38 +0000	4,6305000000	-0,0189
Thu, 03 Nov 2016 01:04:52 +0000	4,6494000000	-0,0431
Sat, 29 Oct 2016 07:56:51 +0000	4,6925000000	10
Fri, 28 Oct 2016 20:08:36 +0000	4,6926000000	+0,0133
Wed, 26 Oct 2016 14:03:38 +0000	4,6793000000	-0,0125
Tue, 25 Oct 2016 18:31:52 +0000	4,6918000000	-0,0183
Fri, 21 Oct 2016 22:27:43 +0000	4,7101000000	+0,0353
Wed, 19 Oct 2016 20:27:56 +0000	4,6748000000	+0,0209
Thu, 13 Oct 2016 01:41:40 +0000	4,6539000000	+0,0073
Sun, 09 Oct 2016 08:37:18 +0000	4,6466000000	+0,0553
Tue, 04 Oct 2016 07:39:54 +0000	4,5913000000	+0,0192
Sat, 01 Oct 2016 15:54:54 +0000	4,5721000000	+0,0016
Thu, 29 Sep 2016 06:32:46 +0000	4,5705000000	-0,0166
Sat, 24 Sep 2016 15:50:04 +0000	4,5871000000	0
Sat, 24 Sep 2016 10:01:50 +0000	4,5871000000	-0,0218
Mon, 19 Sep 2016 00:31:26 +0000	4,6089000000	+0,0032
Sun, 18 Sep 2016 14:23:41 +0000	4,6057000000	-0,0102
Thu, 15 Sep 2016 11:56:03 +0000	4,6159000000	-0,0009
Wed, 14 Sep 2016 13:28:23 +0000	4,6168000000	-0,0015
Wed, 14 Sep 2016 10:19:36 +0000	4,6183000000	+0,0016
Wed, 14 Sep 2016 03:25:14 +0000	4,6167000000	+0,0436
Thu, 08 Sep 2016 08:32:22 +0000	4,5731000000	-0,0478
Mon, 29 Aug 2016 16:15:04 +0000	4,6209000000	+0,0354
Fri, 26 Aug 2016 12:01:52 +0000	4,5855000000	+0,0037
Thu, 25 Aug 2016 14:11:47 +0000	4,5818000000	-0,0647
Mon, 15 Aug 2016 04:44:36 +0000	4,6465000000	-0,0002
Sun, 14 Aug 2016 17:04:48 +0000	4,6467000000	-0,004
Wed, 10 Aug 2016 01:58:33 +0000	4,6507000000	-0,0017
Tue, 09 Aug 2016 20:51:27 +0000	4,6524000000	-0,0336
Fri, 05 Aug 2016 16:34:18 +0000	4,6860000000	+0,0194
Thu, 28 Jul 2016 20:00:57 +0000	4,6666000000	-0,0196
Tue, 26 Jul 2016 05:48:51 +0000	4,6862000000	-0,0102
Thu, 21 Jul 2016 14:15:31 +0000	4,6964000000	-0,0087
Wed, 20 Jul 2016 17:00:53 +0000	4,7051000000	-0,0015
Tue, 19 Jul 2016 19:58:03 +0000	4,7066000000	-0,013
Fri, 15 Jul 2016 21:55:44 +0000	4,7196000000	+0,0054
Fri, 15 Jul 2016 17:51:42 +0000	4,7142000000	+0,0216
Fri, 15 Jul 2016 00:30:46 +0000	4,6926000000	-0,0452
Mon, 11 Jul 2016 02:45:47 +0000	4,7378000000	+0,0381
Tue, 05 Jul 2016 00:38:45 +0000	4,6997000000	-0,0035
Mon, 04 Jul 2016 09:27:34 +0000	4,7032000000	+0,0054
Wed, 29 Jun 2016 19:53:17 +0000	4,6978000000	-0,043
Mon, 27 Jun 2016 21:07:28 +0000	4,7408000000	-0,0143
Mon, 27 Jun 2016 01:38:35 +0000	4,7551000000	+0,0388
Sat, 18 Jun 2016 08:00:29 +0000	4,7163000000	+0,0039
Sat, 11 Jun 2016 13:40:51 +0000	4,7124000000	+0,0143
Fri, 10 Jun 2016 10:02:49 +0000	4,6981000000	+0,0243
Fri, 10 Jun 2016 06:23:06 +0000	4,6738000000	-0,0013
Tue, 07 Jun 2016 16:39:34 +0000	4,6751000000	+0,0124
Mon, 06 Jun 2016 14:55:49 +0000	4,6627000000	-0,0347
Thu, 02 Jun 2016 08:16:10 +0000	4,6974000000	+0,0008
Tue, 31 May 2016 12:07:34 +0000	4,6966000000	+0,0065
Tue, 31 May 2016 01:59:21 +0000	4,6901000000	-0,0008
Mon, 30 May 2016 19:48:40 +0000	4,6909000000	+0,003
Fri, 27 May 2016 14:47:55 +0000	4,6879000000	-0,0174
Wed, 25 May 2016 08:26:40 +0000	4,7053000000	-0,0342
Fri, 20 May 2016 23:59:48 +0000	4,7395000000	+0,0469
Wed, 18 May 2016 23:19:05 +0000	4,6926000000	+0,0386
Tue, 17 May 2016 18:34:56 +0000	4,6540000000	-0,0034
Tue, 17 May 2016 10:16:58 +0000	4,6574000000	+0,0376
Mon, 16 May 2016 06:38:32 +0000	4,6198000000	+0,0025
Sun, 15 May 2016 12:56:49 +0000	4,6173000000	+0,0233
Fri, 13 May 2016 02:26:33 +0000	4,5940000000	-0,0205
Mon, 09 May 2016 19:25:30 +0000	4,6145000000	-0,0053
Sat, 07 May 2016 00:55:30 +0000	4,6198000000	-0,0013
Wed, 04 May 2016 21:13:51 +0000	4,6211000000	+0,0235
Tue, 03 May 2016 14:39:05 +0000	4,5976000000	-0,0047
Tue, 19 Apr 2016 05:12:30 +0000	4,6023000000	-0,0025
Wed, 13 Apr 2016 19:42:30 +0000	4,6048000000	-0,0467
Tue, 05 Apr 2016 21:06:17 +0000	4,6515000000	+0,0493
Sun, 03 Apr 2016 04:11:34 +0000	4,6022000000	+0,0212
Thu, 31 Mar 2016 17:17:38 +0000	4,5810000000	-0,0959
Sun, 27 Mar 2016 11:53:39 +0000	4,6769000000	-0,0029
Thu, 24 Mar 2016 01:45:06 +0000	4,6798000000	-0,0058
Tue, 22 Mar 2016 18:17:03 +0000	4,6856000000	-0,017
Sat, 19 Mar 2016 19:57:45 +0000	4,7026000000	+0,0022
Fri, 18 Mar 2016 15:33:27 +0000	4,7004000000	-0,0492
Wed, 16 Mar 2016 02:14:27 +0000	4,7496000000	+0,0224
Sun, 13 Mar 2016 13:17:45 +0000	4,7272000000	0
Sat, 12 Mar 2016 18:59:26 +0000	4,7272000000	0
Sat, 12 Mar 2016 13:14:19 +0000	4,7272000000	-0,0337
Tue, 08 Mar 2016 17:19:18 +0000	4,7609000000	+0,0195
Wed, 02 Mar 2016 11:12:00 +0000	4,7414000000	-0,0307
Sat, 27 Feb 2016 20:14:19 +0000	4,7721000000	+0,001
Sun, 21 Feb 2016 05:13:38 +0000	4,7711000000	+0,0125
Thu, 18 Feb 2016 02:47:01 +0000	4,7586000000	+0,0012
Wed, 17 Feb 2016 22:49:20 +0000	4,7574000000	+0,0044
Mon, 15 Feb 2016 21:48:01 +0000	4,7530000000	+0,0151
Mon, 15 Feb 2016 08:20:19 +0000	4,7379000000	+0,0186
Wed, 10 Feb 2016 05:28:56 +0000	4,7193000000	-0,0273
Tue, 09 Feb 2016 07:51:13 +0000	4,7466000000	+0,0114
Sun, 07 Feb 2016 19:47:28 +0000	4,7352000000	-0,0707
Thu, 04 Feb 2016 04:41:53 +0000	4,8059000000	-0,009
Wed, 03 Feb 2016 17:24:30 +0000	4,8149000000	-0,0072
Mon, 01 Feb 2016 20:28:51 +0000	4,8221000000	-0,0233
Thu, 28 Jan 2016 02:47:30 +0000	4,8454000000	-0,0109
Sun, 24 Jan 2016 11:11:59 +0000	4,8563000000	0
Sun, 24 Jan 2016 00:55:08 +0000	4,8563000000	+0,0338
Mon, 18 Jan 2016 18:02:29 +0000	4,8225000000	-0,0089
Fri, 15 Jan 2016 17:33:19 +0000	4,8314000000	+0,0302
Wed, 13 Jan 2016 22:16:09 +0000	4,8012000000	-0,0035
Wed, 13 Jan 2016 04:23:12 +0000	4,8047000000	+0,0123
Thu, 07 Jan 2016 13:14:07 +0000	4,7924000000	-0,0269
Wed, 06 Jan 2016 10:25:37 +0000	4,8193000000	+0,0292
Tue, 05 Jan 2016 11:43:25 +0000	4,7901000000	+0,0345
Mon, 04 Jan 2016 04:34:49 +0000	4,7556000000	+0,0132
Sat, 02 Jan 2016 20:45:26 +0000	4,7424000000	0
Fri, 01 Jan 2016 12:39:58 +0000	4,7424000000	+0,0053
Mon, 28 Dec 2015 11:06:10 +0000	4,7371000000	+0,0016
Sat, 26 Dec 2015 08:49:54 +0000	4,7355000000	0
Fri, 25 Dec 2015 20:26:20 +0000	4,7355000000	-0,0121
Thu, 24 Dec 2015 10:41:00 +0000	4,7476000000	+0,0154
Tue, 22 Dec 2015 01:52:26 +0000	4,7322000000	-0,0116
Mon, 21 Dec 2015 19:09:29 +0000	4,7438000000	-0,0033
Mon, 21 Dec 2015 14:52:00 +0000	4,7471000000	-0,0102
Mon, 21 Dec 2015 11:12:26 +0000	4,7573000000	+0,0272
Wed, 16 Dec 2015 11:53:04 +0000	4,7301000000	+0,0224
Wed, 09 Dec 2015 02:09:19 +0000	4,7077000000	+0,0521
Fri, 04 Dec 2015 23:39:07 +0000	4,6556000000	-0,0804
Fri, 27 Nov 2015 20:44:37 +0000	4,7360000000	+0,0031
Thu, 26 Nov 2015 08:19:26 +0000	4,7329000000	+0,007
Tue, 24 Nov 2015 13:09:27 +0000	4,7259000000	+0,003
Fri, 20 Nov 2015 00:19:15 +0000	4,7229000000	-0,0326
Wed, 18 Nov 2015 21:27:55 +0000	4,7555000000	+0,0167
Sun, 15 Nov 2015 15:41:39 +0000	4,7388000000	0
Sun, 15 Nov 2015 07:14:33 +0000	4,7388000000	-0,0515
Sat, 07 Nov 2015 13:47:14 +0000	4,7903000000	+0,049
Wed, 04 Nov 2015 17:22:26 +0000	4,7413000000	+0,0188
Tue, 27 Oct 2015 17:32:10 +0000	4,7225000000	-0,0058
Tue, 27 Oct 2015 08:13:18 +0000	4,7283000000	+0,0118
Wed, 21 Oct 2015 16:10:07 +0000	4,7165000000	+0,0338
Mon, 19 Oct 2015 08:52:02 +0000	4,6827000000	+0,0043
Mon, 12 Oct 2015 12:54:46 +0000	4,6784000000	-0,0109
Thu, 08 Oct 2015 11:10:11 +0000	4,6893000000	-0,0822
Sun, 04 Oct 2015 18:00:44 +0000	4,7715000000	0
Sat, 03 Oct 2015 04:00:18 +0000	4,7715000000	-0,0153
Fri, 02 Oct 2015 12:08:32 +0000	4,7868000000	-0,0008
Wed, 30 Sep 2015 06:44:32 +0000	4,7876000000	-0,0401
Sun, 27 Sep 2015 00:17:51 +0000	4,8277000000	0
Fri, 25 Sep 2015 22:42:39 +0000	4,8277000000	+0,0687
Sun, 20 Sep 2015 20:38:10 +0000	4,7590000000	+0,0002
Fri, 18 Sep 2015 15:29:45 +0000	4,7588000000	+0,0517
Thu, 17 Sep 2015 09:02:23 +0000	4,7071000000	-0,005
Sun, 13 Sep 2015 16:23:20 +0000	4,7121000000	-0,0706
Fri, 04 Sep 2015 22:40:27 +0000	4,7827000000	+0,0366
Mon, 24 Aug 2015 05:51:35 +0000	4,7461000000	+0,0806
Mon, 17 Aug 2015 16:49:49 +0000	4,6655000000	+0,0572
Sun, 16 Aug 2015 10:20:18 +0000	4,6083000000	-0,0216
Thu, 13 Aug 2015 16:06:57 +0000	4,6299000000	-0,0132
Wed, 12 Aug 2015 16:39:09 +0000	4,6431000000	+0,0115
Mon, 10 Aug 2015 21:42:16 +0000	4,6316000000	-0,007
Wed, 05 Aug 2015 00:41:00 +0000	4,6386000000	+0,0255
Thu, 30 Jul 2015 04:07:53 +0000	4,6131000000	+0,0093
Tue, 28 Jul 2015 15:18:05 +0000	4,6038000000	-0,0592
Sun, 26 Jul 2015 15:08:56 +0000	4,6630000000	0
Sat, 25 Jul 2015 22:21:06 +0000	4,6630000000	+0,0325
Wed, 22 Jul 2015 06:21:03 +0000	4,6305000000	-0,0023
Tue, 21 Jul 2015 19:27:26 +0000	4,6328000000	+0,0055
Thu, 16 Jul 2015 18:58:59 +0000	4,6273000000	+0,0166
Thu, 16 Jul 2015 06:59:00 +0000	4,6107000000	+0,0062
Tue, 14 Jul 2015 07:04:33 +0000	4,6045000000	-0,0037
Thu, 25 Jun 2015 18:41:35 +0000	4,6082000000	-0,0026
Tue, 23 Jun 2015 08:17:46 +0000	4,6108000000	-0,0585
Sat, 20 Jun 2015 20:57:17 +0000	4,6693000000	0
Sat, 20 Jun 2015 04:15:39 +0000	4,6693000000	+0,0159
Thu, 18 Jun 2015 01:26:18 +0000	4,6534000000	-0,0228
Tue, 16 Jun 2015 00:38:29 +0000	4,6762000000	-0,011
Sat, 13 Jun 2015 20:29:52 +0000	4,6872000000	+0,0005
Fri, 12 Jun 2015 19:30:24 +0000	4,6867000000	-0,0229
Sun, 07 Jun 2015 19:16:59 +0000	4,7096000000	-0,007
Fri, 05 Jun 2015 16:25:33 +0000	4,7166000000	+0,0015
Mon, 01 Jun 2015 12:47:33 +0000	4,7151000000	-0,0199
Tue, 26 May 2015 15:30:32 +0000	4,7350000000	-0,0119
Sun, 24 May 2015 23:59:00 +0000	4,7469000000	+0,0065
Sun, 24 May 2015 01:11:21 +0000	4,7404000000	0
Sat, 23 May 2015 07:41:14 +0000	4,7404000000	+0,0948
Sat, 16 May 2015 20:37:21 +0000	4,6456000000	0
Sat, 16 May 2015 10:49:02 +0000	4,6456000000	-0,065
Sat, 09 May 2015 07:42:32 +0000	4,7106000000	+0,0027
Fri, 01 May 2015 09:36:06 +0000	4,7079000000	-0,0579
Mon, 27 Apr 2015 05:24:38 +0000	4,7658000000	-0,0151
Sat, 25 Apr 2015 18:59:24 +0000	4,7809000000	0
Sat, 25 Apr 2015 04:32:33 +0000	4,7809000000	-0,0871
Mon, 13 Apr 2015 15:36:56 +0000	4,8680000000	+0,0055
Mon, 13 Apr 2015 01:54:47 +0000	4,8625000000	+0,0297
Mon, 30 Mar 2015 08:50:12 +0000	4,8328000000	+0,0555
Tue, 24 Mar 2015 18:49:38 +0000	4,7773000000	-0,1044
Mon, 23 Mar 2015 13:23:54 +0000	4,8817000000	-0,049
Mon, 16 Mar 2015 05:30:59 +0000	4,9307000000	+0,0016
Sun, 15 Mar 2015 20:38:48 +0000	4,9291000000	0
Sun, 15 Mar 2015 06:07:04 +0000	4,9291000000	+0,2032
Mon, 16 Feb 2015 21:32:13 +0000	4,7259000000	-0,05
Mon, 16 Feb 2015 10:50:37 +0000	4,7759000000	+0,0294
Sun, 15 Feb 2015 18:59:23 +0000	4,7465000000	-0,0011
Wed, 04 Feb 2015 11:22:48 +0000	4,7476000000	-0,0463
Mon, 19 Jan 2015 13:01:16 +0000	4,7939000000	-0,0131
Sun, 18 Jan 2015 23:33:20 +0000	4,8070000000	+0,0336
Fri, 16 Jan 2015 03:02:10 +0000	4,7734000000	-0,0031
Sat, 27 Dec 2014 05:50:28 +0000	4,7765000000	-0,0099
Sun, 21 Dec 2014 16:09:15 +0000	4,7864000000	-0,0158
Fri, 19 Dec 2014 06:41:27 +0000	4,8022000000	+0,0002
Thu, 18 Dec 2014 05:55:48 +0000	4,8020000000	+0,044
Fri, 12 Dec 2014 10:54:15 +0000	4,7580000000	-0,0988
Thu, 04 Dec 2014 07:31:15 +0000	4,8568000000	+0,0034
Tue, 02 Dec 2014 18:24:10 +0000	4,8534000000	+0,1679
Thu, 20 Nov 2014 02:54:25 +0000	4,6855000000	-0,0038
Wed, 19 Nov 2014 08:25:39 +0000	4,6893000000	+0,0299
Mon, 17 Nov 2014 00:53:27 +0000	4,6594000000	-0,0054
Fri, 14 Nov 2014 15:33:46 +0000	4,6648000000	+0,0178
Wed, 12 Nov 2014 22:44:40 +0000	4,6470000000	+0,0044
Mon, 10 Nov 2014 05:03:47 +0000	4,6426000000	+0,0219
Mon, 27 Oct 2014 11:59:26 +0000	4,6207000000	+0,0187
Thu, 23 Oct 2014 17:26:19 +0000	4,6020000000	+0,0527
Sat, 18 Oct 2014 14:07:38 +0000	4,5493000000	+0,0017
Fri, 17 Oct 2014 22:40:34 +0000	4,5476000000	-0,0067
Tue, 14 Oct 2014 23:56:31 +0000	4,5543000000	+0,005
Sun, 12 Oct 2014 23:08:57 +0000	4,5493000000	+0,0113
Fri, 10 Oct 2014 07:39:16 +0000	4,5380000000	+0,0353
Mon, 06 Oct 2014 04:51:47 +0000	4,5027000000	+0,0014
Fri, 03 Oct 2014 19:20:53 +0000	4,5013000000	+0,0098
Tue, 30 Sep 2014 00:06:13 +0000	4,4915000000	+0,0052
Fri, 26 Sep 2014 13:18:12 +0000	4,4863000000	+0,0098
Wed, 24 Sep 2014 14:39:04 +0000	4,4765000000	+0,0516
Mon, 15 Sep 2014 00:01:11 +0000	4,4249000000	-0,0063
Fri, 12 Sep 2014 11:40:56 +0000	4,4312000000	+0,0027
Fri, 12 Sep 2014 02:33:02 +0000	4,4285000000	+0,0021
Thu, 11 Sep 2014 13:58:34 +0000	4,4264000000	+0,063
Wed, 03 Sep 2014 20:38:31 +0000	4,3634000000	+0,0017
Tue, 02 Sep 2014 05:52:37 +0000	4,3617000000	+0,0032
Sun, 31 Aug 2014 02:36:42 +0000	4,3585000000	0
Sat, 30 Aug 2014 00:34:36 +0000	4,3585000000	+0,0135
Thu, 28 Aug 2014 03:33:44 +0000	4,3450000000	-0,0093
Tue, 26 Aug 2014 00:39:03 +0000	4,3543000000	+0,0422
Sun, 24 Aug 2014 04:12:01 +0000	4,3121000000	+0,0566
Wed, 13 Aug 2014 02:37:29 +0000	4,2555000000	+0,0798
Tue, 05 Aug 2014 23:08:17 +0000	4,1757000000	+0,0167
Thu, 24 Jul 2014 09:48:12 +0000	4,1590000000	-0,0092
Wed, 23 Jul 2014 00:51:56 +0000	4,1682000000	-0,0117
Mon, 07 Jul 2014 19:13:13 +0000	4,1799000000	+0,0064
Mon, 07 Jul 2014 14:40:37 +0000	4,1735000000	+0,0059
Sun, 06 Jul 2014 23:13:21 +0000	4,1676000000	-0,0024
Fri, 04 Jul 2014 10:18:32 +0000	4,1700000000	+0,0089
Thu, 03 Jul 2014 21:29:23 +0000	4,1611000000	-0,0146
Fri, 27 Jun 2014 04:54:20 +0000	4,1757000000	-0,0283
Sun, 22 Jun 2014 21:44:19 +0000	4,2040000000	-0,0131
Fri, 13 Jun 2014 02:13:31 +0000	4,2171000000	-0,0285
Fri, 18 Apr 2014 11:14:20 +0000	4,2456000000	+0,0078
Thu, 03 Apr 2014 19:44:00 +0000	4,2378000000	+0,0015
Thu, 03 Apr 2014 14:48:29 +0000	4,2363000000	-0,017
Sun, 02 Mar 2014 21:48:11 +0000	4,2533000000	-0,0266
Sun, 16 Feb 2014 21:04:40 +0000	4,2799000000	+0,0238
Mon, 13 Jan 2014 15:24:54 +0000	4,2561000000	+0,0091
Sun, 12 Jan 2014 00:04:51 +0000	4,2470000000	-0,05
Sat, 30 Nov 2013 10:25:57 +0000	4,2970000000	0
Fri, 29 Nov 2013 23:03:30 +0000	4,2970000000	+0,01127367
Sun, 03 Nov 2013 04:38:32 +0000	4,2857263300	-0,0042666
Wed, 23 Oct 2013 12:38:06 +0000	4,2899929300	-0,02561104
Mon, 14 Oct 2013 16:02:35 +0000	4,3156039700	-0,00757292
Mon, 07 Oct 2013 18:00:09 +0000	4,3231768900	-0,01292745
Sat, 28 Sep 2013 10:34:12 +0000	4,3361043400	+0,04743904
Mon, 23 Sep 2013 13:21:24 +0000	4,2886653000	-0,13877549
Sat, 31 Aug 2013 10:12:45 +0000	4,4274407900	-0,03474897
Wed, 28 Aug 2013 07:16:30 +0000	4,4621897600	+0,10426839
Mon, 19 Aug 2013 15:31:21 +0000	4,3579213700	+0,03670528
Tue, 13 Aug 2013 03:02:24 +0000	4,3212160900	+0,01305203
Sun, 11 Aug 2013 07:48:50 +0000	4,3081640600	-0,04781155
Tue, 30 Jul 2013 23:19:42 +0000	4,3559756100	-0,0339006
Mon, 15 Jul 2013 15:34:18 +0000	4,3898762100	-0,05731055
Fri, 05 Jul 2013 10:06:51 +0000	4,4471867600	+0,0664728
Thu, 27 Jun 2013 12:04:32 +0000	4,3807139600	-0,03818478
Thu, 20 Jun 2013 17:46:43 +0000	4,4188987400	+0,037429
Wed, 19 Jun 2013 12:10:00 +0000	4,3814697400	-0,03238488
Tue, 21 May 2013 08:52:47 +0000	4,4138546200	+0,06020322
Mon, 13 May 2013 02:06:40 +0000	4,3536514000	-0,07195773
Mon, 22 Apr 2013 14:32:32 +0000	4,4256091300	-0,0030536
Sat, 20 Apr 2013 17:11:08 +0000	4,4286627300	-0,01743772
Mon, 01 Apr 2013 22:26:02 +0000	4,4461004500	-0,02950143
Fri, 22 Mar 2013 07:09:16 +0000	4,4756018800	-0,01598959
Sun, 17 Mar 2013 20:25:42 +0000	4,4915914700	0
Sun, 17 Mar 2013 05:52:29 +0000	4,4915914700	+0,00233135
Wed, 13 Mar 2013 01:10:17 +0000	4,4892601200	-0,05524925
Wed, 06 Mar 2013 15:11:40 +0000	4,5445093700	+0,05463771
Fri, 22 Feb 2013 00:22:47 +0000	4,4898716600	+0,01523867
Thu, 21 Feb 2013 02:08:07 +0000	4,4746329900	-0,01500725
Sat, 16 Feb 2013 10:05:29 +0000	4,4896402400	-0,01341161
Wed, 13 Feb 2013 23:12:24 +0000	4,5030518500	-0,01096757
Wed, 13 Feb 2013 00:17:22 +0000	4,5140194200	+0,00890481
Mon, 11 Feb 2013 22:28:43 +0000	4,5051146100	0
Mon, 11 Feb 2013 15:17:36 +0000	4,5051146100	-0,03341506
Thu, 24 Jan 2013 11:18:13 +0000	4,5385296700	-0,00598715
Sun, 20 Jan 2013 06:51:06 +0000	4,5445168200	-0,01900524
Sun, 13 Jan 2013 17:58:39 +0000	4,5635220600	+0,02474646
Fri, 04 Jan 2013 19:54:04 +0000	4,5387756000	-0,04047731
Thu, 20 Dec 2012 00:10:45 +0000	4,5792529100	-0,2075694
Tue, 20 Nov 2012 12:41:55 +0000	4,7868223100	-0,05463563
Thu, 15 Nov 2012 10:26:53 +0000	4,8414579400	+0,17597724
Sat, 20 Oct 2012 07:42:17 +0000	4,6654807000	+0,00647011
Fri, 19 Oct 2012 02:33:23 +0000	4,6590105900	-0,16366509
Thu, 13 Sep 2012 04:58:09 +0000	4,8226756800	-0,07281184
Wed, 22 Aug 2012 22:42:48 +0000	4,8954875200	-0,00682875
Wed, 22 Aug 2012 07:41:36 +0000	4,9023162700	+0,05658759
Sun, 05 Aug 2012 15:42:17 +0000	4,8457286800	+0,06989159
Sat, 30 Jun 2012 14:07:48 +0000	4,7758370900	+0,00267305
Mon, 25 Jun 2012 08:10:43 +0000	4,7731640400	+0,05525004
Fri, 15 Jun 2012 03:16:00 +0000	4,7179140000	-0,03208503
Mon, 04 Jun 2012 22:51:50 +0000	4,7499990300	+0,04952417
Sun, 27 May 2012 16:16:46 +0000	4,7004748600	+0,13036862
Sat, 14 Apr 2012 20:17:03 +0000	4,5701062400	+0,00584975
Fri, 06 Apr 2012 07:49:06 +0000	4,5642564900	+0,01365926
Wed, 04 Apr 2012 01:51:21 +0000	4,5505972300	+0,00706989
Tue, 07 Feb 2012 22:02:28 +0000	4,5435273400	+0,0109765
Fri, 03 Feb 2012 18:19:58 +0000	4,5325508400	-0,0404859
Wed, 01 Feb 2012 14:53:54 +0000	4,5730367400	-0,00195576
Mon, 30 Jan 2012 06:47:09 +0000	4,5749925000	0

Обратите внимание, что информация об обменного курса KYD в ILS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:12:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Израильский шекель

Примечание: График курса обмена валют Доллар Каймановых островов/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Израильский шекель в течение 2102 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.