Обменный курс на сегодня для KYD/INR является KYD за INR, это означает, что с 100 Долларов Каймановых островов можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или INR.

KYD в INR обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 12:16:09 +0000	78,0155000000	+0,2781
Mon, 19 Mar 2018 02:57:52 +0000	77,7374000000	+0,1023
Fri, 16 Mar 2018 05:35:09 +0000	77,6351000000	-1,4247
Mon, 30 Oct 2017 15:33:33 +0000	79,0598000000	-0,2634
Sun, 29 Oct 2017 11:33:56 +0000	79,3232000000	-0,0109
Fri, 27 Oct 2017 14:19:51 +0000	79,3341000000	+0,1646
Wed, 25 Oct 2017 18:48:03 +0000	79,1695000000	-0,1951
Wed, 25 Oct 2017 02:15:17 +0000	79,3646000000	+0,0536
Sun, 22 Oct 2017 10:41:05 +0000	79,3110000000	+0,4147
Mon, 16 Oct 2017 20:19:26 +0000	78,8963000000	-0,2318
Fri, 13 Oct 2017 08:51:09 +0000	79,1281000000	-0,1768
Thu, 12 Oct 2017 10:06:08 +0000	79,3049000000	-0,261
Tue, 10 Oct 2017 17:24:52 +0000	79,5659000000	-0,1768
Sun, 08 Oct 2017 17:17:06 +0000	79,7427000000	-0,1097
Wed, 04 Oct 2017 01:49:28 +0000	79,8524000000	+0,0719
Fri, 29 Sep 2017 00:41:51 +0000	79,7805000000	+0,8354
Mon, 25 Sep 2017 04:38:40 +0000	78,9451000000	-0,0659
Mon, 25 Sep 2017 00:10:21 +0000	79,0110000000	0
Sun, 24 Sep 2017 11:49:08 +0000	79,0110000000	0
Sat, 23 Sep 2017 16:15:35 +0000	79,0110000000	+0,8732
Sun, 17 Sep 2017 04:17:06 +0000	78,1378000000	-0,039
Fri, 15 Sep 2017 18:10:40 +0000	78,1768000000	-0,0671
Fri, 15 Sep 2017 01:37:20 +0000	78,2439000000	+0,221
Fri, 08 Sep 2017 14:55:11 +0000	78,0229000000	+0,1875
Sat, 02 Sep 2017 14:59:44 +0000	77,8354000000	-0,1341
Wed, 30 Aug 2017 06:20:37 +0000	77,9695000000	-0,0854
Mon, 28 Aug 2017 00:23:13 +0000	78,0549000000	+0,1586
Fri, 25 Aug 2017 23:20:44 +0000	77,8963000000	-0,2074
Thu, 24 Aug 2017 23:35:18 +0000	78,1037000000	0
Thu, 24 Aug 2017 16:37:40 +0000	78,1037000000	+0,038
Thu, 24 Aug 2017 01:36:13 +0000	78,0657000000	-0,2849
Wed, 16 Aug 2017 06:44:14 +0000	78,3506000000	+0,2347
Tue, 15 Aug 2017 05:52:49 +0000	78,1159000000	-0,0365
Sun, 13 Aug 2017 20:31:33 +0000	78,1524000000	0
Sun, 13 Aug 2017 06:22:22 +0000	78,1524000000	+0,0006
Fri, 11 Aug 2017 21:55:56 +0000	78,1518000000	-0,15
Fri, 11 Aug 2017 06:02:00 +0000	78,3018000000	+0,1085
Thu, 10 Aug 2017 18:11:04 +0000	78,1933000000	+0,5323
Thu, 03 Aug 2017 11:50:12 +0000	77,6610000000	-0,6134
Sun, 30 Jul 2017 21:44:55 +0000	78,2744000000	+0,0366
Sun, 30 Jul 2017 05:56:32 +0000	78,2378000000	-0,2435
Thu, 27 Jul 2017 00:01:16 +0000	78,4813000000	-0,0004
Tue, 25 Jul 2017 04:03:34 +0000	78,4817000000	-0,1281
Sat, 22 Jul 2017 17:15:46 +0000	78,6098000000	+0,1342
Fri, 21 Jul 2017 03:07:38 +0000	78,4756000000	+0,0762
Wed, 19 Jul 2017 19:51:00 +0000	78,3994000000	-0,0396
Wed, 19 Jul 2017 04:30:16 +0000	78,4390000000	+0,05
Sun, 16 Jul 2017 13:17:26 +0000	78,3890000000	0
Sun, 16 Jul 2017 05:14:07 +0000	78,3890000000	-0,2153
Fri, 14 Jul 2017 06:40:58 +0000	78,6043000000	+0,0189
Thu, 13 Jul 2017 09:27:23 +0000	78,5854000000	-0,1275
Tue, 11 Jul 2017 22:14:09 +0000	78,7129000000	-0,1164
Sat, 01 Jul 2017 11:11:38 +0000	78,8293000000	+0,0244
Fri, 30 Jun 2017 13:52:58 +0000	78,8049000000	-0,0549
Fri, 30 Jun 2017 05:17:14 +0000	78,8598000000	+0,0044
Thu, 29 Jun 2017 15:56:24 +0000	78,8554000000	+0,1661
Thu, 29 Jun 2017 01:21:24 +0000	78,6893000000	+0,0361
Tue, 20 Jun 2017 01:10:45 +0000	78,6532000000	+0,33
Wed, 14 Jun 2017 22:45:07 +0000	78,3232000000	-0,1808
Tue, 13 Jun 2017 12:49:38 +0000	78,5040000000	-0,1208
Mon, 12 Jun 2017 21:13:59 +0000	78,6248000000	+0,1004
Sun, 11 Jun 2017 17:33:11 +0000	78,5244000000	0
Sun, 11 Jun 2017 00:45:30 +0000	78,5244000000	0
Sat, 10 Jun 2017 12:28:08 +0000	78,5244000000	+0,1768
Fri, 09 Jun 2017 11:45:52 +0000	78,3476000000	-0,0203
Thu, 08 Jun 2017 14:33:03 +0000	78,3679000000	-0,0784
Tue, 06 Jun 2017 01:52:31 +0000	78,4463000000	-0,2619
Fri, 26 May 2017 22:40:14 +0000	78,7082000000	-0,0241
Thu, 25 May 2017 08:55:15 +0000	78,7323000000	-0,2556
Wed, 24 May 2017 21:59:17 +0000	78,9879000000	-0,153
Wed, 24 May 2017 01:12:42 +0000	79,1409000000	+0,8781
Sun, 14 May 2017 17:21:46 +0000	78,2628000000	-0,4192
Thu, 11 May 2017 02:30:41 +0000	78,6820000000	+0,1149
Tue, 09 May 2017 00:30:49 +0000	78,5671000000	+0,1338
Sun, 07 May 2017 15:45:53 +0000	78,4333000000	+0,1596
Wed, 03 May 2017 15:16:23 +0000	78,2737000000	-0,0576
Mon, 01 May 2017 22:29:20 +0000	78,3313000000	-0,0535
Sat, 29 Apr 2017 00:39:08 +0000	78,3848000000	+0,141
Thu, 27 Apr 2017 16:41:47 +0000	78,2438000000	-0,5991
Sun, 23 Apr 2017 08:47:55 +0000	78,8429000000	+0,0055
Fri, 21 Apr 2017 18:30:52 +0000	78,8374000000	+0,0142
Fri, 21 Apr 2017 04:28:49 +0000	78,8232000000	+0,4452
Sat, 08 Apr 2017 16:16:05 +0000	78,3780000000	-0,1714
Fri, 07 Apr 2017 05:12:11 +0000	78,5494000000	-0,5665
Wed, 05 Apr 2017 12:59:06 +0000	79,1159000000	-0,2587
Tue, 04 Apr 2017 20:53:40 +0000	79,3746000000	+0,1441
Tue, 04 Apr 2017 07:46:58 +0000	79,2305000000	+0,0744
Thu, 30 Mar 2017 11:56:36 +0000	79,1561000000	-0,573
Sun, 26 Mar 2017 12:22:31 +0000	79,7291000000	0
Sat, 25 Mar 2017 17:50:12 +0000	79,7291000000	-0,1222
Sat, 18 Mar 2017 20:43:17 +0000	79,8513000000	0
Fri, 17 Mar 2017 22:40:55 +0000	79,8513000000	+0,1318
Thu, 16 Mar 2017 18:02:48 +0000	79,7195000000	+0,0061
Thu, 16 Mar 2017 05:15:38 +0000	79,7134000000	-0,3238
Wed, 15 Mar 2017 23:44:35 +0000	80,0372000000	-0,725
Tue, 14 Mar 2017 04:11:24 +0000	80,7622000000	-0,5069
Tue, 07 Mar 2017 20:27:44 +0000	81,2691000000	-0,1232
Fri, 03 Mar 2017 19:10:41 +0000	81,3923000000	-0,0983
Wed, 01 Mar 2017 16:41:41 +0000	81,4906000000	+0,1241
Tue, 28 Feb 2017 11:00:08 +0000	81,3665000000	+0,0098
Mon, 27 Feb 2017 08:26:39 +0000	81,3567000000	-0,2781
Tue, 21 Feb 2017 17:36:58 +0000	81,6348000000	-0,1792
Mon, 20 Feb 2017 02:41:09 +0000	81,8140000000	+0,0762
Fri, 17 Feb 2017 08:11:00 +0000	81,7378000000	+0,1006
Thu, 16 Feb 2017 09:45:50 +0000	81,6372000000	-0,003
Wed, 15 Feb 2017 07:56:57 +0000	81,6402000000	-0,0957
Wed, 08 Feb 2017 18:27:23 +0000	81,7359000000	-0,7824
Tue, 31 Jan 2017 14:10:41 +0000	82,5183000000	-0,5376
Sun, 29 Jan 2017 17:14:44 +0000	83,0559000000	0
Sun, 29 Jan 2017 01:09:26 +0000	83,0559000000	+0,0787
Fri, 27 Jan 2017 13:45:44 +0000	82,9772000000	-0,1561
Tue, 24 Jan 2017 23:01:07 +0000	83,1333000000	+0,0473
Tue, 24 Jan 2017 12:15:53 +0000	83,0860000000	+0,025
Sun, 22 Jan 2017 22:05:19 +0000	83,0610000000	0
Sat, 21 Jan 2017 07:36:42 +0000	83,0610000000	0
Wed, 18 Jan 2017 11:39:33 +0000	83,0610000000	-0,2628
Tue, 10 Jan 2017 23:56:34 +0000	83,3238000000	+0,1784
Tue, 10 Jan 2017 12:54:36 +0000	83,1454000000	+0,0948
Mon, 09 Jan 2017 22:38:00 +0000	83,0506000000	+0,0143
Mon, 09 Jan 2017 16:53:32 +0000	83,0363000000	-0,09
Sun, 08 Jan 2017 10:41:37 +0000	83,1263000000	+0,0015
Fri, 06 Jan 2017 21:55:49 +0000	83,1248000000	+0,2041
Fri, 06 Jan 2017 10:44:09 +0000	82,9207000000	+0,142
Wed, 04 Jan 2017 21:16:21 +0000	82,7787000000	-0,3402
Wed, 04 Jan 2017 09:56:55 +0000	83,1189000000	-0,2585
Tue, 03 Jan 2017 13:16:25 +0000	83,3774000000	+0,0903
Tue, 03 Jan 2017 09:45:45 +0000	83,2871000000	+0,4152
Sun, 01 Jan 2017 15:19:43 +0000	82,8719000000	0
Sat, 31 Dec 2016 15:06:32 +0000	82,8719000000	-0,0366
Wed, 28 Dec 2016 02:18:42 +0000	82,9085000000	+0,1819
Sun, 25 Dec 2016 07:28:33 +0000	82,7266000000	0
Sat, 24 Dec 2016 22:51:11 +0000	82,7266000000	-0,0012
Wed, 21 Dec 2016 17:16:55 +0000	82,7278000000	+0,0022
Mon, 19 Dec 2016 03:06:56 +0000	82,7256000000	-0,0121
Sun, 18 Dec 2016 12:49:19 +0000	82,7377000000	0
Sat, 17 Dec 2016 02:34:54 +0000	82,7377000000	+0,4146
Wed, 14 Dec 2016 14:49:24 +0000	82,3231000000	+0,0517
Tue, 13 Dec 2016 02:55:01 +0000	82,2714000000	+0,0946
Mon, 12 Dec 2016 17:19:38 +0000	82,1768000000	-0,1219
Sun, 11 Dec 2016 07:05:03 +0000	82,2987000000	+0,0408
Thu, 08 Dec 2016 15:39:05 +0000	82,2579000000	-0,6872
Sat, 03 Dec 2016 01:24:44 +0000	82,9451000000	-0,6178
Sun, 27 Nov 2016 13:58:24 +0000	83,5629000000	0
Sun, 27 Nov 2016 05:17:38 +0000	83,5629000000	-0,2451
Fri, 25 Nov 2016 02:59:30 +0000	83,8080000000	-0,0463
Thu, 24 Nov 2016 19:20:22 +0000	83,8543000000	+0,1409
Thu, 24 Nov 2016 06:50:45 +0000	83,7134000000	-0,2804
Wed, 23 Nov 2016 17:11:32 +0000	83,9938000000	+0,7658
Mon, 21 Nov 2016 19:17:07 +0000	83,2280000000	+0,4653
Thu, 17 Nov 2016 15:17:50 +0000	82,7627000000	+0,0615
Mon, 14 Nov 2016 13:46:01 +0000	82,7012000000	+1,3078
Mon, 07 Nov 2016 22:51:27 +0000	81,3934000000	-0,0029
Mon, 07 Nov 2016 18:01:05 +0000	81,3963000000	-0,0617
Sun, 06 Nov 2016 01:27:07 +0000	81,4580000000	+0,1037
Mon, 31 Oct 2016 17:03:17 +0000	81,3543000000	-0,1144
Sat, 29 Oct 2016 21:28:35 +0000	81,4687000000	0
Fri, 28 Oct 2016 21:05:39 +0000	81,4687000000	-0,0227
Tue, 25 Oct 2016 18:31:57 +0000	81,4914000000	-0,0983
Mon, 24 Oct 2016 15:02:29 +0000	81,5897000000	+0,2299
Thu, 20 Oct 2016 04:26:04 +0000	81,3598000000	-0,1097
Mon, 17 Oct 2016 03:38:23 +0000	81,4695000000	-0,0373
Thu, 13 Oct 2016 01:41:58 +0000	81,5068000000	+0,4149
Mon, 10 Oct 2016 23:28:47 +0000	81,0919000000	-0,3897
Fri, 07 Oct 2016 05:27:37 +0000	81,4816000000	+0,3151
Mon, 03 Oct 2016 00:21:25 +0000	81,1665000000	-0,1566
Fri, 30 Sep 2016 04:51:37 +0000	81,3231000000	-0,3171
Thu, 29 Sep 2016 09:41:14 +0000	81,6402000000	+0,7529
Wed, 28 Sep 2016 21:52:30 +0000	80,8873000000	-0,1858
Tue, 27 Sep 2016 12:20:37 +0000	81,0731000000	-0,6281
Thu, 22 Sep 2016 19:40:23 +0000	81,7012000000	-0,0975
Thu, 22 Sep 2016 01:29:05 +0000	81,7987000000	+0,1707
Mon, 19 Sep 2016 10:28:35 +0000	81,6280000000	-0,1715
Mon, 19 Sep 2016 00:31:35 +0000	81,7995000000	+0,0008
Sun, 18 Sep 2016 18:54:29 +0000	81,7987000000	+0,0166
Wed, 14 Sep 2016 03:25:17 +0000	81,7821000000	+0,2634
Tue, 13 Sep 2016 03:28:22 +0000	81,5187000000	-0,1642
Mon, 12 Sep 2016 09:08:22 +0000	81,6829000000	+0,4085
Fri, 09 Sep 2016 09:30:47 +0000	81,2744000000	+0,3669
Wed, 07 Sep 2016 13:51:36 +0000	80,9075000000	-0,279
Sat, 03 Sep 2016 02:40:34 +0000	81,1865000000	-0,2805
Fri, 02 Sep 2016 01:22:09 +0000	81,4670000000	-0,4171
Mon, 29 Aug 2016 04:14:10 +0000	81,8841000000	+0,0061
Sun, 28 Aug 2016 01:23:56 +0000	81,8780000000	+0,1219
Fri, 26 Aug 2016 12:01:59 +0000	81,7561000000	+0,1592
Sun, 14 Aug 2016 21:52:01 +0000	81,5969000000	0
Sun, 14 Aug 2016 17:04:59 +0000	81,5969000000	+0,2037
Wed, 10 Aug 2016 06:48:44 +0000	81,3932000000	-0,0397
Tue, 09 Aug 2016 19:49:25 +0000	81,4329000000	-0,0792
Sun, 07 Aug 2016 03:48:17 +0000	81,5121000000	0
Sat, 06 Aug 2016 00:01:01 +0000	81,5121000000	+0,025
Fri, 05 Aug 2016 06:56:54 +0000	81,4871000000	+0,0926
Tue, 02 Aug 2016 00:42:37 +0000	81,3945000000	+0,0653
Sat, 30 Jul 2016 23:06:57 +0000	81,3292000000	0
Sat, 30 Jul 2016 00:23:10 +0000	81,3292000000	-0,7384
Wed, 27 Jul 2016 03:58:59 +0000	82,0676000000	-0,1061
Tue, 26 Jul 2016 04:04:32 +0000	82,1737000000	+0,3232
Fri, 22 Jul 2016 08:33:21 +0000	81,8505000000	-0,1372
Wed, 20 Jul 2016 17:01:15 +0000	81,9877000000	+0,0243
Wed, 20 Jul 2016 11:20:58 +0000	81,9634000000	+0,1385
Sat, 16 Jul 2016 20:34:07 +0000	81,8249000000	0
Sat, 16 Jul 2016 09:51:21 +0000	81,8249000000	-0,0288
Fri, 15 Jul 2016 17:51:50 +0000	81,8537000000	-0,0365
Mon, 11 Jul 2016 11:36:02 +0000	81,8902000000	+0,0134
Sat, 09 Jul 2016 23:25:46 +0000	81,8768000000	0
Sat, 09 Jul 2016 04:11:43 +0000	81,8768000000	-0,4085
Wed, 06 Jul 2016 12:51:13 +0000	82,2853000000	+0,3036
Mon, 04 Jul 2016 12:11:19 +0000	81,9817000000	+0,0244
Mon, 04 Jul 2016 05:31:20 +0000	81,9573000000	-0,3171
Fri, 01 Jul 2016 04:22:57 +0000	82,2744000000	-0,4878
Tue, 28 Jun 2016 08:11:41 +0000	82,7622000000	-0,0976
Mon, 27 Jun 2016 00:37:53 +0000	82,8598000000	+0,069
Sun, 26 Jun 2016 15:15:39 +0000	82,7908000000	+0,9951
Sat, 18 Jun 2016 08:00:38 +0000	81,7957000000	+0,0031
Wed, 15 Jun 2016 18:45:43 +0000	81,7926000000	+0,128
Sat, 11 Jun 2016 17:10:56 +0000	81,6646000000	0
Sat, 11 Jun 2016 11:24:10 +0000	81,6646000000	+0,2195
Fri, 10 Jun 2016 11:10:57 +0000	81,4451000000	+0,0061
Thu, 09 Jun 2016 18:55:00 +0000	81,4390000000	-0,1097
Mon, 06 Jun 2016 14:55:51 +0000	81,5487000000	-0,464
Thu, 02 Jun 2016 09:10:00 +0000	82,0127000000	+0,1164
Tue, 31 May 2016 05:01:06 +0000	81,8963000000	+0,1951
Fri, 27 May 2016 03:17:09 +0000	81,7012000000	+0,0848
Thu, 26 May 2016 22:22:24 +0000	81,6164000000	-0,9701
Tue, 24 May 2016 18:05:15 +0000	82,5865000000	+0,3121
Fri, 20 May 2016 09:51:22 +0000	82,2744000000	+0,1281
Thu, 19 May 2016 09:31:40 +0000	82,1463000000	+0,4549
Sat, 14 May 2016 08:19:08 +0000	81,6914000000	+0,3987
Tue, 10 May 2016 18:08:24 +0000	81,2927000000	-0,1078
Mon, 09 May 2016 19:25:35 +0000	81,4005000000	+0,1322
Mon, 09 May 2016 13:40:47 +0000	81,2683000000	+0,0513
Sat, 07 May 2016 03:29:16 +0000	81,2170000000	+0,064
Thu, 05 May 2016 05:20:25 +0000	81,1530000000	-0,0725
Wed, 04 May 2016 11:40:47 +0000	81,2255000000	+0,2481
Fri, 29 Apr 2016 16:02:03 +0000	80,9774000000	-0,3702
Tue, 26 Apr 2016 06:33:28 +0000	81,3476000000	+0,066
Sat, 16 Apr 2016 00:10:08 +0000	81,2816000000	+0,1823
Wed, 13 Apr 2016 19:42:36 +0000	81,0993000000	+0,0688
Tue, 12 Apr 2016 07:22:35 +0000	81,0305000000	-0,2073
Fri, 08 Apr 2016 09:47:41 +0000	81,2378000000	+0,4696
Sat, 02 Apr 2016 15:00:48 +0000	80,7682000000	+0,0426
Wed, 30 Mar 2016 00:28:24 +0000	80,7256000000	-0,2988
Tue, 29 Mar 2016 15:59:02 +0000	81,0244000000	-0,2042
Mon, 28 Mar 2016 22:06:50 +0000	81,2286000000	-0,3079
Thu, 24 Mar 2016 05:28:55 +0000	81,5365000000	-0,0854
Wed, 23 Mar 2016 21:19:15 +0000	81,6219000000	+0,4512
Tue, 22 Mar 2016 04:42:06 +0000	81,1707000000	+0,3048
Fri, 18 Mar 2016 15:33:30 +0000	80,8659000000	-0,6572
Thu, 17 Mar 2016 00:24:45 +0000	81,5231000000	-0,5896
Wed, 16 Mar 2016 02:14:33 +0000	82,1127000000	+0,239
Mon, 14 Mar 2016 22:08:52 +0000	81,8737000000	+0,2
Sun, 13 Mar 2016 13:17:51 +0000	81,6737000000	0
Sat, 12 Mar 2016 18:52:32 +0000	81,6737000000	0
Sat, 12 Mar 2016 13:14:20 +0000	81,6737000000	0
Sat, 12 Mar 2016 04:30:28 +0000	81,6737000000	-0,6988
Wed, 02 Mar 2016 11:12:04 +0000	82,3725000000	-1,0561
Wed, 24 Feb 2016 23:00:36 +0000	83,4286000000	-0,1378
Wed, 24 Feb 2016 15:09:51 +0000	83,5664000000	+0,0237
Wed, 24 Feb 2016 07:24:20 +0000	83,5427000000	-0,0835
Tue, 23 Feb 2016 23:22:59 +0000	83,6262000000	-0,2469
Fri, 19 Feb 2016 17:44:39 +0000	83,8731000000	+0,2994
Thu, 18 Feb 2016 16:24:20 +0000	83,5737000000	+0,1713
Thu, 18 Feb 2016 02:09:26 +0000	83,4024000000	+0,3043
Mon, 15 Feb 2016 21:48:04 +0000	83,0981000000	-0,189
Fri, 12 Feb 2016 04:01:06 +0000	83,2871000000	+0,5067
Sun, 07 Feb 2016 15:06:19 +0000	82,7804000000	0
Sat, 06 Feb 2016 23:26:46 +0000	82,7804000000	-0,0122
Sun, 31 Jan 2016 08:42:41 +0000	82,7926000000	+0,3792
Sat, 23 Jan 2016 11:17:54 +0000	82,4134000000	-0,3823
Thu, 21 Jan 2016 20:00:40 +0000	82,7957000000	+0,1891
Tue, 19 Jan 2016 23:04:49 +0000	82,6066000000	+1,1268
Wed, 13 Jan 2016 02:53:20 +0000	81,4798000000	-0,0933
Sat, 09 Jan 2016 23:28:14 +0000	81,5731000000	+0,1969
Wed, 06 Jan 2016 22:35:44 +0000	81,3762000000	+0,6019
Sat, 02 Jan 2016 23:31:10 +0000	80,7743000000	0
Fri, 01 Jan 2016 20:11:42 +0000	80,7743000000	-0,1982
Wed, 30 Dec 2015 06:40:22 +0000	80,9725000000	+0,5488
Fri, 25 Dec 2015 09:53:13 +0000	80,4237000000	-0,3537
Mon, 21 Dec 2015 18:56:08 +0000	80,7774000000	-0,0519
Mon, 21 Dec 2015 14:52:02 +0000	80,8293000000	-0,1091
Thu, 17 Dec 2015 20:45:50 +0000	80,9384000000	-0,6902
Wed, 16 Dec 2015 00:33:46 +0000	81,6286000000	-0,1768
Tue, 15 Dec 2015 01:09:09 +0000	81,8054000000	-0,0842
Sun, 13 Dec 2015 20:43:07 +0000	81,8896000000	0
Sat, 12 Dec 2015 01:17:20 +0000	81,8896000000	+0,611
Fri, 04 Dec 2015 23:58:12 +0000	81,2786000000	+0,0683
Wed, 02 Dec 2015 05:24:20 +0000	81,2103000000	-0,2665
Sat, 28 Nov 2015 02:58:30 +0000	81,4768000000	-0,1128
Fri, 27 Nov 2015 20:44:38 +0000	81,5896000000	+0,3458
Thu, 26 Nov 2015 15:35:24 +0000	81,2438000000	0
Thu, 26 Nov 2015 08:19:28 +0000	81,2438000000	+0,2493
Thu, 26 Nov 2015 04:21:38 +0000	80,9945000000	+0,386
Sat, 14 Nov 2015 15:44:02 +0000	80,6085000000	-0,0012
Fri, 13 Nov 2015 22:01:03 +0000	80,6097000000	+0,0317
Wed, 11 Nov 2015 23:37:46 +0000	80,5780000000	-0,1842
Tue, 10 Nov 2015 12:23:13 +0000	80,7622000000	+0,1903
Sun, 08 Nov 2015 22:16:33 +0000	80,5719000000	0
Sun, 08 Nov 2015 08:18:26 +0000	80,5719000000	0
Sat, 07 Nov 2015 13:47:16 +0000	80,5719000000	+0,6726
Wed, 04 Nov 2015 10:28:21 +0000	79,8993000000	+0,4902
Tue, 27 Oct 2015 22:07:50 +0000	79,4091000000	+0,2012
Tue, 27 Oct 2015 08:05:38 +0000	79,2079000000	+0,0616
Fri, 23 Oct 2015 00:16:37 +0000	79,1463000000	-0,0122
Thu, 22 Oct 2015 17:01:05 +0000	79,1585000000	-0,2013
Thu, 22 Oct 2015 06:29:33 +0000	79,3598000000	+0,2141
Mon, 19 Oct 2015 19:16:24 +0000	79,1457000000	+0,2378
Sat, 17 Oct 2015 10:09:12 +0000	78,9079000000	-0,2268
Fri, 16 Oct 2015 10:06:30 +0000	79,1347000000	+0,1232
Thu, 15 Oct 2015 21:50:18 +0000	79,0115000000	+0,0146
Sat, 10 Oct 2015 06:26:16 +0000	78,9969000000	-0,4439
Mon, 05 Oct 2015 23:14:40 +0000	79,4408000000	-0,0104
Mon, 05 Oct 2015 19:49:13 +0000	79,4512000000	-0,2554
Mon, 05 Oct 2015 00:53:58 +0000	79,7066000000	-0,0982
Fri, 02 Oct 2015 12:08:36 +0000	79,8048000000	-1,2342
Tue, 29 Sep 2015 02:29:32 +0000	81,0390000000	+0,4963
Mon, 28 Sep 2015 05:11:36 +0000	80,5427000000	-0,1444
Sat, 26 Sep 2015 03:49:44 +0000	80,6871000000	+0,0634
Fri, 25 Sep 2015 15:09:55 +0000	80,6237000000	+0,5158
Tue, 22 Sep 2015 00:41:49 +0000	80,1079000000	-0,2219
Sat, 19 Sep 2015 23:37:28 +0000	80,3298000000	+0,0859
Fri, 18 Sep 2015 13:38:20 +0000	80,2439000000	-0,0305
Fri, 18 Sep 2015 09:51:02 +0000	80,2744000000	-0,4756
Thu, 17 Sep 2015 11:33:38 +0000	80,7500000000	+0,0488
Thu, 17 Sep 2015 08:06:19 +0000	80,7012000000	-0,2225
Mon, 14 Sep 2015 12:06:20 +0000	80,9237000000	+0,039
Fri, 11 Sep 2015 04:00:51 +0000	80,8847000000	-0,4402
Sat, 05 Sep 2015 17:09:25 +0000	81,3249000000	+0,5817
Wed, 02 Sep 2015 13:13:06 +0000	80,7432000000	-0,2391
Mon, 31 Aug 2015 21:49:06 +0000	80,9823000000	+0,3086
Sun, 30 Aug 2015 22:51:36 +0000	80,6737000000	-0,0336
Fri, 28 Aug 2015 12:28:28 +0000	80,7073000000	-0,0171
Sat, 22 Aug 2015 07:23:34 +0000	80,7244000000	0
Sat, 22 Aug 2015 02:18:19 +0000	80,7244000000	+0,5507
Fri, 21 Aug 2015 03:24:55 +0000	80,1737000000	+0,3549
Tue, 18 Aug 2015 18:37:26 +0000	79,8188000000	+0,3914
Fri, 14 Aug 2015 21:59:08 +0000	79,4274000000	-0,0604
Fri, 14 Aug 2015 04:41:43 +0000	79,4878000000	-0,0859
Thu, 13 Aug 2015 18:39:07 +0000	79,5737000000	+1,9146
Wed, 05 Aug 2015 18:32:07 +0000	77,6591000000	-0,3732
Sun, 02 Aug 2015 04:36:43 +0000	78,0323000000	0
Sat, 01 Aug 2015 21:06:06 +0000	78,0323000000	+0,1171
Wed, 29 Jul 2015 23:47:56 +0000	77,9152000000	-0,0061
Wed, 29 Jul 2015 12:12:52 +0000	77,9213000000	-0,0238
Fri, 24 Jul 2015 04:04:07 +0000	77,9451000000	+0,0458
Fri, 24 Jul 2015 00:19:34 +0000	77,8993000000	+0,0378
Thu, 23 Jul 2015 19:06:36 +0000	77,8615000000	+0,1237
Thu, 23 Jul 2015 07:08:42 +0000	77,7378000000	+0,3049
Thu, 16 Jul 2015 07:40:20 +0000	77,4329000000	+0,0244
Tue, 14 Jul 2015 07:04:35 +0000	77,4085000000	+0,1262
Sat, 11 Jul 2015 08:15:19 +0000	77,2823000000	-0,1451
Wed, 08 Jul 2015 19:06:16 +0000	77,4274000000	+0,0366
Mon, 06 Jul 2015 10:03:15 +0000	77,3908000000	+0,0524
Sat, 04 Jul 2015 22:18:38 +0000	77,3384000000	-0,0195
Fri, 03 Jul 2015 13:45:46 +0000	77,3579000000	-0,2042
Tue, 30 Jun 2015 22:52:39 +0000	77,5621000000	+0,1798
Sun, 28 Jun 2015 09:03:40 +0000	77,3823000000	-0,0335
Sun, 21 Jun 2015 12:39:37 +0000	77,4158000000	0
Sat, 20 Jun 2015 04:15:41 +0000	77,4158000000	-0,8464
Wed, 17 Jun 2015 03:37:17 +0000	78,2622000000	+0,0915
Sat, 13 Jun 2015 20:29:50 +0000	78,1707000000	+0,0482
Fri, 12 Jun 2015 18:09:43 +0000	78,1225000000	-0,0604
Sun, 07 Jun 2015 01:20:07 +0000	78,1829000000	0
Fri, 05 Jun 2015 16:25:39 +0000	78,1829000000	+0,6036
Mon, 01 Jun 2015 07:48:25 +0000	77,5793000000	-0,0676
Tue, 26 May 2015 04:41:05 +0000	77,6469000000	+0,2079
Fri, 15 May 2015 08:22:10 +0000	77,4390000000	-0,25
Sun, 10 May 2015 23:54:32 +0000	77,6890000000	-0,0079
Sat, 09 May 2015 00:24:21 +0000	77,6969000000	-0,0823
Sat, 25 Apr 2015 18:59:27 +0000	77,7792000000	0
Sat, 25 Apr 2015 04:32:51 +0000	77,7792000000	+0,7487
Thu, 23 Apr 2015 10:01:55 +0000	77,0305000000	+0,7519
Sun, 19 Apr 2015 07:53:06 +0000	76,2786000000	+0,364
Mon, 23 Mar 2015 12:55:48 +0000	75,9146000000	-1,0183
Fri, 13 Mar 2015 16:28:32 +0000	76,9329000000	+0,9324
Thu, 05 Mar 2015 17:36:52 +0000	76,0005000000	+0,1529
Mon, 23 Feb 2015 09:13:42 +0000	75,8476000000	-0,031
Wed, 18 Feb 2015 04:16:15 +0000	75,8786000000	+0,1713
Sun, 15 Feb 2015 19:00:12 +0000	75,7073000000	0
Sat, 14 Feb 2015 04:00:28 +0000	75,7073000000	+0,3592
Wed, 04 Feb 2015 11:22:50 +0000	75,3481000000	+0,214
Wed, 21 Jan 2015 08:51:03 +0000	75,1341000000	-0,336
Tue, 20 Jan 2015 06:22:39 +0000	75,4701000000	+0,3226
Sat, 17 Jan 2015 05:58:29 +0000	75,1475000000	-1,9805
Sun, 04 Jan 2015 07:30:37 +0000	77,1280000000	-0,2379
Wed, 24 Dec 2014 03:15:17 +0000	77,3659000000	+0,0245
Tue, 23 Dec 2014 17:51:12 +0000	77,3414000000	+0,1524
Thu, 18 Dec 2014 07:39:26 +0000	77,1890000000	+0,939
Mon, 15 Dec 2014 04:03:23 +0000	76,2500000000	-0,1463
Fri, 12 Dec 2014 23:14:53 +0000	76,3963000000	+1,0061
Tue, 02 Dec 2014 18:24:22 +0000	75,3902000000	-0,5122
Sun, 30 Nov 2014 09:15:19 +0000	75,9024000000	+0,6585
Fri, 14 Nov 2014 15:33:48 +0000	75,2439000000	+0,2622
Wed, 12 Nov 2014 08:30:40 +0000	74,9817000000	+0,0122
Mon, 10 Nov 2014 05:04:10 +0000	74,9695000000	+0,2317
Wed, 29 Oct 2014 06:16:00 +0000	74,7378000000	+0,0128
Mon, 27 Oct 2014 12:48:26 +0000	74,7250000000	-0,0067
Fri, 24 Oct 2014 21:14:35 +0000	74,7317000000	-0,2195
Sat, 18 Oct 2014 02:27:58 +0000	74,9512000000	-0,0122
Fri, 17 Oct 2014 13:25:17 +0000	74,9634000000	+0,2805
Sun, 12 Oct 2014 15:22:45 +0000	74,6829000000	+0,0061
Fri, 10 Oct 2014 09:51:10 +0000	74,6768000000	-0,2744
Wed, 08 Oct 2014 06:00:42 +0000	74,9512000000	-0,122
Sun, 05 Oct 2014 05:53:06 +0000	75,0732000000	-0,1798
Tue, 30 Sep 2014 10:44:53 +0000	75,2530000000	+0,375
Fri, 26 Sep 2014 13:18:15 +0000	74,8780000000	+0,7225
Sat, 13 Sep 2014 12:49:59 +0000	74,1555000000	-0,0457
Thu, 11 Sep 2014 13:58:43 +0000	74,2012000000	+0,2927
Tue, 02 Sep 2014 05:27:12 +0000	73,9085000000	+0,1524
Fri, 29 Aug 2014 01:27:14 +0000	73,7561000000	-0,1159
Tue, 26 Aug 2014 00:39:05 +0000	73,8720000000	-0,1341
Wed, 20 Aug 2014 12:56:34 +0000	74,0061000000	-0,1524
Fri, 15 Aug 2014 06:27:33 +0000	74,1585000000	+0,0426
Thu, 14 Aug 2014 19:20:40 +0000	74,1159000000	-0,378
Wed, 13 Aug 2014 00:41:01 +0000	74,4939000000	-0,2933
Thu, 07 Aug 2014 08:43:24 +0000	74,7872000000	+0,2994
Tue, 05 Aug 2014 23:08:11 +0000	74,4878000000	+1,2439
Sun, 27 Jul 2014 13:19:47 +0000	73,2439000000	-0,0899
Thu, 17 Jul 2014 07:26:16 +0000	73,3338000000	+0,1082
Mon, 07 Jul 2014 14:41:57 +0000	73,2256000000	+0,3122
Sun, 06 Jul 2014 23:18:16 +0000	72,9134000000	+0,0414
Fri, 04 Jul 2014 07:15:54 +0000	72,8720000000	+0,1647
Thu, 03 Jul 2014 21:24:40 +0000	72,7073000000	-0,5793
Fri, 27 Jun 2014 04:52:59 +0000	73,2866000000	-0,1158
Sun, 22 Jun 2014 21:44:24 +0000	73,4024000000	+0,0304
Fri, 20 Jun 2014 09:43:01 +0000	73,3720000000	+1,0183
Fri, 13 Jun 2014 02:13:32 +0000	72,3537000000	-0,0304
Wed, 04 Jun 2014 13:17:23 +0000	72,3841000000	-2,0061
Thu, 24 Apr 2014 05:38:04 +0000	74,3902000000	+0,8658
Fri, 18 Apr 2014 01:06:07 +0000	73,5244000000	+0,1403
Mon, 14 Apr 2014 10:02:30 +0000	73,3841000000	+0,0121
Thu, 03 Apr 2014 14:48:35 +0000	73,3720000000	+0,3232
Wed, 02 Apr 2014 18:30:02 +0000	73,0488000000	-1,5853
Mon, 17 Mar 2014 03:49:27 +0000	74,6341000000	+0,0121
Sat, 15 Mar 2014 21:43:31 +0000	74,6220000000	-0,7926
Mon, 17 Feb 2014 23:13:59 +0000	75,4146000000	-1,0244
Mon, 03 Feb 2014 01:36:00 +0000	76,4390000000	+1,3902
Sun, 19 Jan 2014 07:05:06 +0000	75,0488000000	-0,4421
Sun, 12 Jan 2014 00:04:53 +0000	75,4909000000	-0,2042
Wed, 08 Jan 2014 02:24:24 +0000	75,6951000000	-0,389
Fri, 29 Nov 2013 23:04:09 +0000	76,0841000000	+1,2030979
Thu, 31 Oct 2013 18:01:19 +0000	74,8810021000	-0,0045981
Tue, 29 Oct 2013 01:02:19 +0000	74,8856002000	-0,0874725
Mon, 28 Oct 2013 16:19:32 +0000	74,9730727000	+0,0092173
Wed, 23 Oct 2013 12:38:11 +0000	74,9638554000	+0,3167354
Fri, 11 Oct 2013 21:59:19 +0000	74,6471200000	-1,7299076
Mon, 23 Sep 2013 13:21:26 +0000	76,3770276000	+0,4848128
Sat, 21 Sep 2013 09:44:51 +0000	75,8922148000	-1,1505548
Wed, 18 Sep 2013 12:42:32 +0000	77,0427696000	-0,1024733
Thu, 12 Sep 2013 05:13:11 +0000	77,1452429000	-2,9751171
Sat, 31 Aug 2013 13:43:36 +0000	80,1203600000	-3,7813944
Thu, 29 Aug 2013 03:39:10 +0000	83,9017544000	+9,3776772
Tue, 13 Aug 2013 03:02:25 +0000	74,5240772000	+2,1236972
Tue, 23 Jul 2013 06:27:09 +0000	72,4003800000	0
Mon, 22 Jul 2013 20:02:38 +0000	72,4003800000	-0,6242907
Mon, 15 Jul 2013 05:13:48 +0000	73,0246707000	-0,4708997
Fri, 05 Jul 2013 10:06:53 +0000	73,4955704000	+0,7410065
Wed, 26 Jun 2013 01:43:45 +0000	72,7545639000	+0,4743363
Sat, 22 Jun 2013 20:59:44 +0000	72,2802276000	+0,6874132
Thu, 20 Jun 2013 02:06:30 +0000	71,5928144000	+1,9299639
Thu, 13 Jun 2013 05:42:39 +0000	69,6628505000	+1,6021294
Sun, 26 May 2013 08:04:58 +0000	68,0607211000	+0,3777374
Wed, 22 May 2013 16:45:38 +0000	67,6829837000	+0,5329369
Tue, 21 May 2013 23:07:11 +0000	67,1500468000	+1,2156627
Sun, 19 May 2013 11:00:11 +0000	65,9343841000	+0,3233656
Sun, 05 May 2013 06:26:23 +0000	65,6110185000	+0,2631311
Wed, 24 Apr 2013 12:36:42 +0000	65,3478874000	-0,4436534
Sun, 21 Apr 2013 02:17:13 +0000	65,7915408000	-0,4897788
Thu, 28 Mar 2013 23:40:16 +0000	66,2813196000	+0,2404878
Mon, 25 Mar 2013 15:53:17 +0000	66,0408318000	-0,1937978
Fri, 22 Mar 2013 12:18:56 +0000	66,2346296000	+0,357793
Sun, 17 Mar 2013 11:26:57 +0000	65,8768366000	+0,4418417
Thu, 28 Feb 2013 05:14:50 +0000	65,4349949000	-1,0632874
Thu, 21 Feb 2013 20:51:19 +0000	66,4982823000	+0,0832948
Thu, 21 Feb 2013 11:31:57 +0000	66,4149875000	+0,5843802
Sat, 16 Feb 2013 10:05:21 +0000	65,8306073000	+0,1913372
Wed, 13 Feb 2013 23:12:24 +0000	65,6392701000	-0,2268925
Wed, 13 Feb 2013 00:17:22 +0000	65,8661626000	+0,3854925
Mon, 11 Feb 2013 22:44:57 +0000	65,4806701000	0
Mon, 11 Feb 2013 15:17:36 +0000	65,4806701000	+0,6268092
Sun, 03 Feb 2013 11:58:01 +0000	64,8538609000	-0,6338418
Thu, 24 Jan 2013 16:43:46 +0000	65,4877027000	-0,0845094
Tue, 22 Jan 2013 04:47:34 +0000	65,5722121000	-1,2685662
Sun, 13 Jan 2013 17:58:31 +0000	66,8407783000	+0,4005713
Sat, 12 Jan 2013 05:37:44 +0000	66,4402070000	-0,6137326
Wed, 09 Jan 2013 03:19:22 +0000	67,0539396000	+0,7870266
Sat, 05 Jan 2013 22:06:19 +0000	66,2669130000	0
Fri, 04 Jan 2013 17:42:30 +0000	66,2669130000	-0,6288632
Tue, 01 Jan 2013 15:53:18 +0000	66,8957762000	+0,1208761
Sat, 29 Dec 2012 18:35:10 +0000	66,7749001000	+0,6337785
Thu, 13 Dec 2012 11:14:38 +0000	66,1411216000	-1,1830476
Thu, 22 Nov 2012 09:27:26 +0000	67,3241692000	+0,2739163
Fri, 16 Nov 2012 10:45:37 +0000	67,0502529000	+0,9521499
Thu, 08 Nov 2012 00:17:50 +0000	66,0981030000	-1,6110747
Mon, 20 Aug 2012 18:57:24 +0000	67,7091777000	-0,1205125
Mon, 20 Aug 2012 01:14:41 +0000	67,8296902000	0
Sun, 19 Aug 2012 07:02:25 +0000	67,8296902000	-0,1588252
Sat, 04 Aug 2012 14:06:49 +0000	67,9885154000	+0,6457577
Sun, 22 Jul 2012 03:44:03 +0000	67,3427577000	+0,0371669
Fri, 20 Jul 2012 21:32:58 +0000	67,3055908000	+0,8653838
Wed, 04 Jul 2012 19:45:55 +0000	66,4402070000	-1,4423424
Fri, 15 Jun 2012 14:51:35 +0000	67,8825494000	-0,1666666
Wed, 13 Jun 2012 02:37:57 +0000	68,0492160000	+0,1817776
Tue, 05 Jun 2012 01:37:19 +0000	67,8674384000	+0,569276
Mon, 28 May 2012 13:40:01 +0000	67,2981624000	-0,2011457
Sat, 26 May 2012 03:28:30 +0000	67,4993081000	+0,8302725
Mon, 21 May 2012 16:58:57 +0000	66,6690356000	+2,5113125
Fri, 27 Apr 2012 17:03:19 +0000	64,1577231000	+1,2444957
Wed, 18 Apr 2012 17:39:07 +0000	62,9132274000	+0,9242069
Sat, 31 Mar 2012 12:05:47 +0000	61,9890205000	+0,8545709
Sun, 18 Mar 2012 04:51:20 +0000	61,1344496000	+1,900428
Thu, 01 Mar 2012 13:23:13 +0000	59,2340216000	-1,1317838
Sat, 11 Feb 2012 21:22:39 +0000	60,3658054000	+0,5477841
Thu, 09 Feb 2012 03:09:15 +0000	59,8180213000	-0,0969831
Thu, 02 Feb 2012 13:12:20 +0000	59,9150044000	-0,3761905
Wed, 01 Feb 2012 00:27:55 +0000	60,2911949000	+0,0595556
Mon, 30 Jan 2012 07:18:24 +0000	60,2316393000	0

Обратите внимание, что информация об обменного курса KYD в INR обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 12:16:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Индийская рупия

Примечание: График курса обмена валют Доллар Каймановых островов/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Индийская рупия в течение 2258 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.