Обменный курс на сегодня для KYD/ISK является KYD за ISK, это означает, что с 100 Долларов Каймановых островов можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или ISK.

KYD в ISK обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 21:00:35 +0000	120,4934000000	+1,8593
Sun, 08 Apr 2018 05:44:44 +0000	118,6341000000	-8,9269
Mon, 30 Oct 2017 21:27:08 +0000	127,5610000000	-0,5
Sun, 29 Oct 2017 22:00:38 +0000	128,0610000000	0
Sun, 29 Oct 2017 02:02:06 +0000	128,0610000000	-1,2927
Fri, 27 Oct 2017 09:00:04 +0000	129,3537000000	+0,7195
Wed, 25 Oct 2017 13:39:47 +0000	128,6342000000	+0,0976
Wed, 25 Oct 2017 01:54:29 +0000	128,5366000000	-0,1219
Tue, 24 Oct 2017 19:03:35 +0000	128,6585000000	+0,3048
Sun, 22 Oct 2017 10:41:10 +0000	128,3537000000	0
Sat, 21 Oct 2017 21:49:09 +0000	128,3537000000	+0,4269
Thu, 19 Oct 2017 16:50:52 +0000	127,9268000000	-0,4025
Wed, 18 Oct 2017 11:32:35 +0000	128,3293000000	+0,4025
Sat, 14 Oct 2017 23:15:54 +0000	127,9268000000	+0,2439
Fri, 13 Oct 2017 15:05:31 +0000	127,6829000000	+0,4268
Wed, 11 Oct 2017 20:57:12 +0000	127,2561000000	-0,8537
Tue, 10 Oct 2017 22:09:41 +0000	128,1098000000	-0,4512
Fri, 06 Oct 2017 23:36:17 +0000	128,5610000000	-0,4634
Thu, 05 Oct 2017 22:07:35 +0000	129,0244000000	-0,3049
Mon, 02 Oct 2017 15:06:48 +0000	129,3293000000	-0,3902
Sun, 01 Oct 2017 16:02:24 +0000	129,7195000000	0
Sat, 30 Sep 2017 03:30:46 +0000	129,7195000000	0
Fri, 29 Sep 2017 15:47:15 +0000	129,7195000000	-0,5244
Thu, 28 Sep 2017 08:00:32 +0000	130,2439000000	-1,1829
Mon, 25 Sep 2017 23:35:33 +0000	131,4268000000	+0,3902
Sun, 24 Sep 2017 08:25:21 +0000	131,0366000000	0
Fri, 22 Sep 2017 19:59:11 +0000	131,0366000000	+0,6707
Fri, 22 Sep 2017 15:16:05 +0000	130,3659000000	-1,0975
Thu, 21 Sep 2017 03:11:08 +0000	131,4634000000	+2,378
Wed, 20 Sep 2017 00:43:55 +0000	129,0854000000	-0,4268
Sun, 17 Sep 2017 04:17:07 +0000	129,5122000000	0
Fri, 15 Sep 2017 23:36:18 +0000	129,5122000000	-0,6463
Wed, 13 Sep 2017 18:00:16 +0000	130,1585000000	+0,1951
Mon, 11 Sep 2017 21:48:34 +0000	129,9634000000	+0,8658
Sat, 09 Sep 2017 21:06:38 +0000	129,0976000000	0
Sat, 09 Sep 2017 03:34:36 +0000	129,0976000000	+0,0122
Fri, 08 Sep 2017 15:47:52 +0000	129,0854000000	+0,2074
Fri, 08 Sep 2017 06:29:42 +0000	128,8780000000	-0,4818
Thu, 07 Sep 2017 23:14:04 +0000	129,3598000000	+1,4208
Tue, 05 Sep 2017 02:55:08 +0000	127,9390000000	-0,2683
Sun, 03 Sep 2017 17:50:40 +0000	128,2073000000	-0,0061
Fri, 01 Sep 2017 21:21:21 +0000	128,2134000000	-0,4695
Wed, 30 Aug 2017 17:06:42 +0000	128,6829000000	+1,1951
Tue, 29 Aug 2017 15:58:57 +0000	127,4878000000	-3,4512
Thu, 24 Aug 2017 20:53:24 +0000	130,9390000000	+0,0366
Thu, 24 Aug 2017 07:29:28 +0000	130,9024000000	+1,3719
Tue, 22 Aug 2017 21:01:25 +0000	129,5305000000	+0,4573
Sun, 20 Aug 2017 13:47:35 +0000	129,0732000000	0
Sun, 20 Aug 2017 06:45:40 +0000	129,0732000000	0
Sat, 19 Aug 2017 16:26:53 +0000	129,0732000000	0
Sat, 19 Aug 2017 08:50:36 +0000	129,0732000000	-1,5609
Fri, 18 Aug 2017 06:21:13 +0000	130,6341000000	-2,0976
Tue, 15 Aug 2017 17:02:50 +0000	132,7317000000	+1,7805
Tue, 15 Aug 2017 02:51:52 +0000	130,9512000000	+1,0732
Mon, 14 Aug 2017 03:23:48 +0000	129,8780000000	-0,0488
Sat, 12 Aug 2017 12:46:33 +0000	129,9268000000	+0,7927
Thu, 10 Aug 2017 17:33:23 +0000	129,1341000000	+0,9024
Sat, 05 Aug 2017 12:53:40 +0000	128,2317000000	+0,878
Thu, 03 Aug 2017 12:15:55 +0000	127,3537000000	+1,4513
Tue, 01 Aug 2017 04:14:04 +0000	125,9024000000	+0,2195
Sun, 30 Jul 2017 12:36:24 +0000	125,6829000000	0
Sat, 29 Jul 2017 13:29:51 +0000	125,6829000000	-0,8171
Thu, 27 Jul 2017 01:54:36 +0000	126,5000000000	-2,2317
Wed, 26 Jul 2017 09:53:39 +0000	128,7317000000	-0,7073
Wed, 26 Jul 2017 06:19:57 +0000	129,4390000000	+1,6585
Mon, 24 Jul 2017 05:17:23 +0000	127,7805000000	-0,0366
Mon, 24 Jul 2017 01:44:48 +0000	127,8171000000	+0,0732
Sun, 23 Jul 2017 00:14:44 +0000	127,7439000000	-1,2317
Thu, 20 Jul 2017 02:44:54 +0000	128,9756000000	+3,2927
Tue, 18 Jul 2017 11:59:53 +0000	125,6829000000	+0,0122
Tue, 18 Jul 2017 03:29:25 +0000	125,6707000000	-0,8781
Fri, 14 Jul 2017 16:52:56 +0000	126,5488000000	-5,0244
Wed, 12 Jul 2017 23:00:20 +0000	131,5732000000	+0,122
Wed, 12 Jul 2017 11:09:30 +0000	131,4512000000	+4,4268
Thu, 06 Jul 2017 02:46:24 +0000	127,0244000000	+2,1585
Tue, 04 Jul 2017 02:02:58 +0000	124,8659000000	-0,0609
Mon, 03 Jul 2017 22:15:34 +0000	124,9268000000	-1,3781
Thu, 29 Jun 2017 00:29:35 +0000	126,3049000000	-0,3292
Tue, 27 Jun 2017 08:58:25 +0000	126,6341000000	+0,4634
Sat, 24 Jun 2017 19:08:38 +0000	126,1707000000	-1,9878
Thu, 22 Jun 2017 12:38:13 +0000	128,1585000000	+5,0853
Sat, 17 Jun 2017 12:34:49 +0000	123,0732000000	+0,1342
Thu, 15 Jun 2017 16:15:09 +0000	122,9390000000	+0,1829
Wed, 14 Jun 2017 22:45:10 +0000	122,7561000000	+0,9024
Tue, 13 Jun 2017 23:20:01 +0000	121,8537000000	+0,2561
Mon, 12 Jun 2017 20:02:00 +0000	121,5976000000	+1,1098
Sun, 11 Jun 2017 16:22:21 +0000	120,4878000000	0
Sat, 10 Jun 2017 12:28:11 +0000	120,4878000000	+1,3171
Mon, 05 Jun 2017 18:10:13 +0000	119,1707000000	+0,1829
Sat, 03 Jun 2017 19:56:46 +0000	118,9878000000	-3,1829
Sat, 27 May 2017 02:06:52 +0000	122,1707000000	-0,1586
Fri, 26 May 2017 11:47:26 +0000	122,3293000000	-0,0975
Thu, 25 May 2017 06:25:50 +0000	122,4268000000	+1,0366
Tue, 23 May 2017 02:14:59 +0000	121,3902000000	-0,6708
Sat, 20 May 2017 20:35:01 +0000	122,0610000000	0
Sat, 20 May 2017 02:10:23 +0000	122,0610000000	-1,5366
Thu, 18 May 2017 06:01:32 +0000	123,5976000000	-4,817
Thu, 11 May 2017 23:28:11 +0000	128,4146000000	-0,561
Thu, 11 May 2017 02:31:06 +0000	128,9756000000	+0,1219
Mon, 08 May 2017 05:47:41 +0000	128,8537000000	-0,6829
Sat, 29 Apr 2017 07:18:40 +0000	129,5366000000	-0,1829
Wed, 26 Apr 2017 01:42:55 +0000	129,7195000000	-1,4878
Tue, 25 Apr 2017 11:14:37 +0000	131,2073000000	-3,1829
Wed, 19 Apr 2017 03:30:52 +0000	134,3902000000	-1,4269
Mon, 17 Apr 2017 04:08:12 +0000	135,8171000000	+0,2073
Sun, 16 Apr 2017 02:46:10 +0000	135,6098000000	-1,4512
Wed, 05 Apr 2017 12:59:07 +0000	137,0610000000	-1,2927
Sun, 02 Apr 2017 04:08:18 +0000	138,3537000000	+1,2317
Thu, 30 Mar 2017 11:56:39 +0000	137,1220000000	+2,4391
Fri, 24 Mar 2017 14:32:47 +0000	134,6829000000	+1,0853
Thu, 16 Mar 2017 10:56:56 +0000	133,5976000000	+2,2561
Sat, 11 Mar 2017 03:59:23 +0000	131,3415000000	-1,1707
Thu, 09 Mar 2017 19:39:21 +0000	132,5122000000	-0,9146
Tue, 07 Mar 2017 20:27:47 +0000	133,4268000000	+3,4512
Sun, 05 Mar 2017 15:01:35 +0000	129,9756000000	0
Sun, 05 Mar 2017 04:58:35 +0000	129,9756000000	-0,4512
Thu, 02 Mar 2017 06:05:01 +0000	130,4268000000	+0,1341
Tue, 28 Feb 2017 11:00:12 +0000	130,2927000000	-4,5244
Tue, 21 Feb 2017 15:38:12 +0000	134,8171000000	-1
Wed, 15 Feb 2017 22:46:39 +0000	135,8171000000	-0,3414
Wed, 15 Feb 2017 15:27:32 +0000	136,1585000000	-1,9878
Thu, 09 Feb 2017 12:48:21 +0000	138,1463000000	+0,25
Mon, 06 Feb 2017 22:41:47 +0000	137,8963000000	-0,061
Fri, 03 Feb 2017 20:20:05 +0000	137,9573000000	-0,6098
Thu, 02 Feb 2017 21:17:13 +0000	138,5671000000	-0,4817
Thu, 02 Feb 2017 01:33:18 +0000	139,0488000000	-2,7805
Sun, 29 Jan 2017 17:14:51 +0000	141,8293000000	0
Sun, 29 Jan 2017 01:09:29 +0000	141,8293000000	-0,0914
Fri, 27 Jan 2017 01:34:29 +0000	141,9207000000	+3,1341
Tue, 24 Jan 2017 07:21:33 +0000	138,7866000000	+0,7988
Sat, 21 Jan 2017 11:16:02 +0000	137,9878000000	+0,25
Fri, 20 Jan 2017 07:51:37 +0000	137,7378000000	-3
Tue, 10 Jan 2017 19:50:20 +0000	140,7378000000	+2,0427
Tue, 10 Jan 2017 07:11:30 +0000	138,6951000000	-0,2866
Mon, 09 Jan 2017 22:38:03 +0000	138,9817000000	0
Mon, 09 Jan 2017 18:01:08 +0000	138,9817000000	+0,3476
Sun, 08 Jan 2017 02:49:38 +0000	138,6341000000	+0,9573
Fri, 06 Jan 2017 03:06:09 +0000	137,6768000000	-0,4573
Mon, 02 Jan 2017 00:37:21 +0000	138,1341000000	0
Sat, 31 Dec 2016 16:32:59 +0000	138,1341000000	0
Sat, 31 Dec 2016 05:48:29 +0000	138,1341000000	-1,25
Thu, 29 Dec 2016 04:57:13 +0000	139,3841000000	+0,9085
Mon, 26 Dec 2016 14:33:07 +0000	138,4756000000	0
Sun, 25 Dec 2016 06:37:18 +0000	138,4756000000	0
Sat, 24 Dec 2016 22:51:14 +0000	138,4756000000	-0,0061
Fri, 23 Dec 2016 05:08:17 +0000	138,4817000000	-0,2073
Wed, 21 Dec 2016 12:29:04 +0000	138,6890000000	+0,1524
Mon, 19 Dec 2016 07:37:33 +0000	138,5366000000	-0,5671
Fri, 16 Dec 2016 20:18:12 +0000	139,1037000000	+3,1525
Tue, 13 Dec 2016 10:39:53 +0000	135,9512000000	-0,8781
Sun, 11 Dec 2016 19:37:24 +0000	136,8293000000	0
Sat, 10 Dec 2016 10:23:38 +0000	136,8293000000	+1,0427
Thu, 08 Dec 2016 18:03:22 +0000	135,7866000000	+1,2805
Wed, 07 Dec 2016 23:10:54 +0000	134,5061000000	-1,4207
Sat, 03 Dec 2016 23:30:12 +0000	135,9268000000	-1,8171
Sun, 27 Nov 2016 15:40:25 +0000	137,7439000000	0
Sun, 27 Nov 2016 05:17:40 +0000	137,7439000000	+2,1646
Mon, 07 Nov 2016 22:51:29 +0000	135,5793000000	-2,0548
Sat, 29 Oct 2016 21:46:29 +0000	137,6341000000	-1,7439
Tue, 25 Oct 2016 18:32:01 +0000	139,3780000000	+0,128
Thu, 20 Oct 2016 04:05:40 +0000	139,2500000000	-0,0061
Wed, 19 Oct 2016 04:13:59 +0000	139,2561000000	-0,8476
Thu, 13 Oct 2016 01:42:20 +0000	140,1037000000	+1,4269
Sun, 09 Oct 2016 10:31:20 +0000	138,6768000000	-0,1647
Wed, 05 Oct 2016 04:36:05 +0000	138,8415000000	+0,0061
Mon, 03 Oct 2016 05:47:25 +0000	138,8354000000	-0,4695
Thu, 29 Sep 2016 00:30:41 +0000	139,3049000000	-1,2439
Mon, 19 Sep 2016 00:31:43 +0000	140,5488000000	-0,0183
Sun, 18 Sep 2016 20:34:39 +0000	140,5671000000	+0,4451
Wed, 14 Sep 2016 13:24:13 +0000	140,1220000000	0
Wed, 14 Sep 2016 03:25:18 +0000	140,1220000000	+0,0122
Tue, 13 Sep 2016 22:23:45 +0000	140,1098000000	-0,2987
Wed, 07 Sep 2016 09:11:15 +0000	140,4085000000	+0,1036
Wed, 07 Sep 2016 00:59:28 +0000	140,3049000000	-0,8475
Fri, 02 Sep 2016 11:29:44 +0000	141,1524000000	-1,7317
Tue, 30 Aug 2016 17:57:30 +0000	142,8841000000	+0,8231
Fri, 26 Aug 2016 12:02:01 +0000	142,0610000000	-0,9756
Wed, 17 Aug 2016 05:59:42 +0000	143,0366000000	+0,122
Tue, 16 Aug 2016 16:55:04 +0000	142,9146000000	-1,7134
Mon, 15 Aug 2016 02:28:50 +0000	144,6280000000	+0,1219
Sun, 14 Aug 2016 17:05:09 +0000	144,5061000000	-0,7744
Wed, 10 Aug 2016 02:21:48 +0000	145,2805000000	-1,1036
Mon, 08 Aug 2016 03:14:24 +0000	146,3841000000	-0,1281
Sun, 07 Aug 2016 05:38:39 +0000	146,5122000000	+1,7195
Fri, 29 Jul 2016 18:23:57 +0000	144,7927000000	-4,4695
Sun, 24 Jul 2016 17:38:22 +0000	149,2622000000	0
Sun, 24 Jul 2016 10:14:42 +0000	149,2622000000	-0,128
Wed, 20 Jul 2016 17:01:38 +0000	149,3902000000	+0,6951
Tue, 19 Jul 2016 10:14:43 +0000	148,6951000000	+0,2561
Mon, 18 Jul 2016 23:17:09 +0000	148,4390000000	-0,433
Fri, 15 Jul 2016 17:51:57 +0000	148,8720000000	-0,5792
Tue, 12 Jul 2016 19:30:22 +0000	149,4512000000	-0,7561
Mon, 11 Jul 2016 08:55:03 +0000	150,2073000000	+0,6463
Mon, 04 Jul 2016 05:38:48 +0000	149,5610000000	-1,0792
Thu, 30 Jun 2016 07:48:36 +0000	150,6402000000	-1,2622
Tue, 28 Jun 2016 17:58:56 +0000	151,9024000000	+2,6219
Tue, 21 Jun 2016 17:42:44 +0000	149,2805000000	-0,8719
Sat, 18 Jun 2016 08:00:47 +0000	150,1524000000	-0,561
Wed, 15 Jun 2016 10:30:45 +0000	150,7134000000	-0,1951
Tue, 14 Jun 2016 18:24:25 +0000	150,9085000000	+0,2987
Sat, 11 Jun 2016 01:01:03 +0000	150,6098000000	+0,933
Thu, 09 Jun 2016 18:11:10 +0000	149,6768000000	+0,1463
Tue, 07 Jun 2016 19:44:00 +0000	149,5305000000	-0,1646
Tue, 07 Jun 2016 07:37:44 +0000	149,6951000000	+0,0488
Mon, 06 Jun 2016 14:55:53 +0000	149,6463000000	-2,0854
Wed, 01 Jun 2016 15:21:07 +0000	151,7317000000	-0,561
Thu, 26 May 2016 18:08:04 +0000	152,2927000000	-0,4268
Wed, 25 May 2016 05:19:35 +0000	152,7195000000	+1,9817
Mon, 16 May 2016 23:09:26 +0000	150,7378000000	-0,0305
Sat, 14 May 2016 04:14:20 +0000	150,7683000000	+1
Mon, 09 May 2016 19:25:37 +0000	149,7683000000	+0,2439
Sun, 08 May 2016 15:36:58 +0000	149,5244000000	0
Sat, 07 May 2016 08:24:23 +0000	149,5244000000	-0,128
Fri, 06 May 2016 08:07:31 +0000	149,6524000000	+0,2683
Thu, 05 May 2016 10:23:44 +0000	149,3841000000	+1,4939
Tue, 03 May 2016 06:42:08 +0000	147,8902000000	-3,75
Tue, 26 Apr 2016 20:52:01 +0000	151,6402000000	-0,9025
Sat, 23 Apr 2016 15:34:50 +0000	152,5427000000	+1,061
Sun, 17 Apr 2016 01:08:58 +0000	151,4817000000	-0,3171
Wed, 13 Apr 2016 19:42:43 +0000	151,7988000000	+1,1525
Fri, 01 Apr 2016 15:31:49 +0000	150,6463000000	-0,7013
Wed, 30 Mar 2016 19:31:39 +0000	151,3476000000	-0,5
Fri, 18 Mar 2016 15:33:33 +0000	151,8476000000	-0,2865
Fri, 18 Mar 2016 07:21:07 +0000	152,1341000000	-2,2805
Wed, 16 Mar 2016 02:14:35 +0000	154,4146000000	+0,1097
Tue, 15 Mar 2016 16:27:26 +0000	154,3049000000	+0,439
Sun, 13 Mar 2016 13:17:57 +0000	153,8659000000	0
Sat, 12 Mar 2016 13:14:23 +0000	153,8659000000	-2,8414
Sat, 05 Mar 2016 07:35:21 +0000	156,7073000000	-0,9695
Fri, 04 Mar 2016 01:24:39 +0000	157,6768000000	-0,061
Thu, 03 Mar 2016 17:48:42 +0000	157,7378000000	-0,6768
Wed, 02 Mar 2016 11:12:07 +0000	158,4146000000	+1,5426
Fri, 26 Feb 2016 07:40:28 +0000	156,8720000000	+0,4025
Sat, 20 Feb 2016 17:55:21 +0000	156,4695000000	+0,3902
Wed, 17 Feb 2016 20:58:06 +0000	156,0793000000	-0,0366
Wed, 17 Feb 2016 15:16:21 +0000	156,1159000000	+0,5793
Mon, 15 Feb 2016 21:48:06 +0000	155,5366000000	+0,5854
Mon, 15 Feb 2016 07:24:12 +0000	154,9512000000	+0,3171
Sun, 14 Feb 2016 16:25:46 +0000	154,6341000000	-3,7196
Wed, 03 Feb 2016 07:20:26 +0000	158,3537000000	-0,9878
Sun, 31 Jan 2016 22:19:55 +0000	159,3415000000	+0,2927
Wed, 27 Jan 2016 16:36:46 +0000	159,0488000000	-0,7073
Sun, 24 Jan 2016 14:29:09 +0000	159,7561000000	+1,0488
Mon, 18 Jan 2016 11:52:38 +0000	158,7073000000	+0,1646
Fri, 15 Jan 2016 03:14:47 +0000	158,5427000000	+0,7317
Sat, 09 Jan 2016 22:50:40 +0000	157,8110000000	-0,4756
Fri, 08 Jan 2016 17:32:15 +0000	158,2866000000	-0,9451
Mon, 04 Jan 2016 23:17:36 +0000	159,2317000000	+1,0976
Mon, 04 Jan 2016 06:25:24 +0000	158,1341000000	-0,433
Sat, 02 Jan 2016 16:13:21 +0000	158,5671000000	+0,811
Wed, 30 Dec 2015 23:55:26 +0000	157,7561000000	+0,311
Tue, 29 Dec 2015 02:14:24 +0000	157,4451000000	-0,1037
Sun, 27 Dec 2015 23:16:32 +0000	157,5488000000	-0,189
Sat, 26 Dec 2015 20:22:45 +0000	157,7378000000	0
Fri, 25 Dec 2015 18:34:00 +0000	157,7378000000	-0,689
Wed, 23 Dec 2015 14:29:18 +0000	158,4268000000	+0,2134
Tue, 22 Dec 2015 09:50:27 +0000	158,2134000000	-0,25
Mon, 21 Dec 2015 14:52:05 +0000	158,4634000000	+0,3414
Tue, 15 Dec 2015 19:57:28 +0000	158,1220000000	+1,0976
Fri, 11 Dec 2015 20:13:26 +0000	157,0244000000	+0,2988
Wed, 09 Dec 2015 21:37:21 +0000	156,7256000000	-4,8659
Thu, 03 Dec 2015 06:51:56 +0000	161,5915000000	+0,4391
Wed, 02 Dec 2015 20:45:40 +0000	161,1524000000	-0,7927
Mon, 30 Nov 2015 14:53:16 +0000	161,9451000000	-0,061
Mon, 30 Nov 2015 03:13:07 +0000	162,0061000000	+0,1159
Fri, 27 Nov 2015 20:44:41 +0000	161,8902000000	-0,1952
Fri, 27 Nov 2015 15:05:34 +0000	162,0854000000	+0,372
Thu, 26 Nov 2015 08:19:29 +0000	161,7134000000	+0,4207
Sun, 22 Nov 2015 16:25:58 +0000	161,2927000000	+0,811
Fri, 20 Nov 2015 05:51:23 +0000	160,4817000000	+0,2744
Thu, 19 Nov 2015 21:40:09 +0000	160,2073000000	+0,5732
Sun, 15 Nov 2015 13:03:31 +0000	159,6341000000	0
Sat, 14 Nov 2015 03:21:53 +0000	159,6341000000	-0,2866
Thu, 12 Nov 2015 14:55:52 +0000	159,9207000000	+0,1219
Tue, 10 Nov 2015 03:33:53 +0000	159,7988000000	+0,1768
Mon, 09 Nov 2015 09:39:08 +0000	159,6220000000	-0,3109
Sat, 07 Nov 2015 13:47:18 +0000	159,9329000000	+1,7744
Thu, 05 Nov 2015 06:58:34 +0000	158,1585000000	+1,7805
Tue, 03 Nov 2015 03:16:58 +0000	156,3780000000	-0,5732
Wed, 28 Oct 2015 02:39:28 +0000	156,9512000000	+0,3414
Tue, 27 Oct 2015 08:13:23 +0000	156,6098000000	+3,3293
Wed, 21 Oct 2015 17:11:49 +0000	153,2805000000	+0,5061
Wed, 21 Oct 2015 02:37:15 +0000	152,7744000000	+0,3659
Sat, 10 Oct 2015 05:48:27 +0000	152,4085000000	-0,0305
Fri, 09 Oct 2015 20:33:16 +0000	152,4390000000	-1,5366
Wed, 07 Oct 2015 20:55:32 +0000	153,9756000000	-1,4878
Fri, 02 Oct 2015 12:08:41 +0000	155,4634000000	+0,0854
Wed, 30 Sep 2015 14:04:39 +0000	155,3780000000	-0,6403
Sat, 26 Sep 2015 16:20:06 +0000	156,0183000000	+0,8659
Sun, 20 Sep 2015 08:12:23 +0000	155,1524000000	+0,2012
Thu, 17 Sep 2015 10:37:19 +0000	154,9512000000	+0,1463
Sun, 13 Sep 2015 04:28:58 +0000	154,8049000000	0
Sat, 12 Sep 2015 03:47:27 +0000	154,8049000000	0
Fri, 11 Sep 2015 22:12:33 +0000	154,8049000000	-3,0671
Sun, 06 Sep 2015 09:03:51 +0000	157,8720000000	+0,2805
Mon, 31 Aug 2015 21:10:21 +0000	157,5915000000	+0,1891
Sat, 22 Aug 2015 08:35:42 +0000	157,4024000000	-1,5244
Fri, 21 Aug 2015 03:20:38 +0000	158,9268000000	-2,5
Sun, 16 Aug 2015 05:07:06 +0000	161,4268000000	+0,0731
Thu, 13 Aug 2015 14:30:11 +0000	161,3537000000	+0,3476
Thu, 13 Aug 2015 01:49:06 +0000	161,0061000000	+0,4695
Wed, 12 Aug 2015 15:39:12 +0000	160,5366000000	-1,811
Tue, 11 Aug 2015 01:09:38 +0000	162,3476000000	-0,939
Wed, 29 Jul 2015 16:10:57 +0000	163,2866000000	-0,5549
Sat, 25 Jul 2015 12:49:08 +0000	163,8415000000	-0,0792
Fri, 24 Jul 2015 00:30:16 +0000	163,9207000000	-0,311
Wed, 22 Jul 2015 04:10:46 +0000	164,2317000000	-1,6342
Sat, 18 Jul 2015 02:47:37 +0000	165,8659000000	+0,7318
Fri, 17 Jul 2015 07:24:09 +0000	165,1341000000	+1,4573
Tue, 14 Jul 2015 07:04:37 +0000	163,6768000000	+1,2378
Mon, 06 Jul 2015 11:04:58 +0000	162,4390000000	+1,0853
Sun, 05 Jul 2015 03:01:04 +0000	161,3537000000	0
Sat, 04 Jul 2015 16:40:48 +0000	161,3537000000	-0,6524
Thu, 02 Jul 2015 05:49:52 +0000	162,0061000000	+1,0244
Fri, 26 Jun 2015 07:04:34 +0000	160,9817000000	-0,0732
Wed, 24 Jun 2015 11:44:19 +0000	161,0549000000	+1,6708
Mon, 22 Jun 2015 10:30:56 +0000	159,3841000000	-0,1037
Mon, 22 Jun 2015 00:26:15 +0000	159,4878000000	-0,1342
Sun, 21 Jun 2015 08:52:43 +0000	159,6220000000	0
Sat, 20 Jun 2015 17:15:17 +0000	159,6220000000	0
Sat, 20 Jun 2015 01:48:29 +0000	159,6220000000	+0,0305
Fri, 19 Jun 2015 19:37:21 +0000	159,5915000000	-0,2561
Fri, 19 Jun 2015 14:33:17 +0000	159,8476000000	-1,2865
Sat, 13 Jun 2015 20:29:49 +0000	161,1341000000	-0,4391
Fri, 12 Jun 2015 01:58:32 +0000	161,5732000000	-0,3597
Thu, 11 Jun 2015 08:52:06 +0000	161,9329000000	+0,7073
Tue, 09 Jun 2015 23:17:34 +0000	161,2256000000	+0,7439
Tue, 09 Jun 2015 02:35:53 +0000	160,4817000000	-2,3171
Mon, 08 Jun 2015 05:34:14 +0000	162,7988000000	+0,1159
Sat, 06 Jun 2015 10:14:57 +0000	162,6829000000	+2,7073
Wed, 03 Jun 2015 21:36:05 +0000	159,9756000000	-4,7134
Mon, 01 Jun 2015 19:17:36 +0000	164,6890000000	-0,6403
Wed, 27 May 2015 11:02:57 +0000	165,3293000000	+7,4147
Sun, 17 May 2015 20:54:01 +0000	157,9146000000	-4,2622
Mon, 11 May 2015 04:53:31 +0000	162,1768000000	+1,128
Thu, 30 Apr 2015 00:51:44 +0000	161,0488000000	-2,2805
Tue, 28 Apr 2015 12:32:45 +0000	163,3293000000	-1,5305
Sat, 25 Apr 2015 18:59:15 +0000	164,8598000000	0
Sat, 25 Apr 2015 04:33:30 +0000	164,8598000000	-0,4573
Thu, 16 Apr 2015 20:40:05 +0000	165,3171000000	-2,0853
Tue, 31 Mar 2015 12:56:51 +0000	167,4024000000	+2,2622
Tue, 24 Mar 2015 10:50:42 +0000	165,1402000000	-4,433
Tue, 17 Mar 2015 07:45:23 +0000	169,5732000000	-1,5853
Sat, 14 Mar 2015 16:33:46 +0000	171,1585000000	+10,6158
Tue, 17 Feb 2015 16:07:54 +0000	160,5427000000	+0,1647
Sun, 15 Feb 2015 19:00:28 +0000	160,3780000000	+0,1036
Wed, 04 Feb 2015 11:22:53 +0000	160,2744000000	-0,1036
Mon, 19 Jan 2015 16:38:56 +0000	160,3780000000	+5,2865
Wed, 31 Dec 2014 15:17:56 +0000	155,0915000000	+0,9574
Mon, 22 Dec 2014 15:50:20 +0000	154,1341000000	+0,6646
Thu, 18 Dec 2014 05:47:18 +0000	153,4695000000	-0,2195
Wed, 17 Dec 2014 20:16:41 +0000	153,6890000000	+3,061
Sat, 13 Dec 2014 20:02:01 +0000	150,6280000000	-0,1891
Tue, 02 Dec 2014 18:24:32 +0000	150,8171000000	+0,1098
Mon, 01 Dec 2014 11:00:09 +0000	150,7073000000	-0,1464
Sun, 30 Nov 2014 01:34:21 +0000	150,8537000000	0
Fri, 28 Nov 2014 23:50:04 +0000	150,8537000000	+0,2683
Fri, 21 Nov 2014 19:58:49 +0000	150,5854000000	-1,0975
Fri, 14 Nov 2014 15:33:51 +0000	151,6829000000	-0,061
Tue, 11 Nov 2014 22:34:16 +0000	151,7439000000	+4,439
Mon, 27 Oct 2014 13:07:45 +0000	147,3049000000	-0,3658
Sat, 25 Oct 2014 10:37:42 +0000	147,6707000000	+0,2073
Thu, 23 Oct 2014 13:55:06 +0000	147,4634000000	+1,561
Sun, 19 Oct 2014 09:36:16 +0000	145,9024000000	-1,0366
Fri, 17 Oct 2014 07:04:04 +0000	146,9390000000	-0,3415
Sun, 12 Oct 2014 21:20:55 +0000	147,2805000000	+1,2927
Fri, 10 Oct 2014 04:56:34 +0000	145,9878000000	-1,6585
Mon, 06 Oct 2014 09:03:17 +0000	147,6463000000	0
Fri, 03 Oct 2014 20:12:48 +0000	147,6463000000	+0,2073
Wed, 01 Oct 2014 09:57:56 +0000	147,4390000000	+0,4451
Mon, 29 Sep 2014 13:31:01 +0000	146,9939000000	+0,6646
Fri, 26 Sep 2014 13:18:20 +0000	146,3293000000	+0,1708
Mon, 22 Sep 2014 12:24:20 +0000	146,1585000000	+1,3414
Sat, 13 Sep 2014 16:02:51 +0000	144,8171000000	0
Thu, 11 Sep 2014 13:58:47 +0000	144,8171000000	+1,9512
Fri, 05 Sep 2014 01:03:11 +0000	142,8659000000	+0,8537
Thu, 28 Aug 2014 06:51:59 +0000	142,0122000000	-0,2073
Tue, 26 Aug 2014 00:39:07 +0000	142,2195000000	+0,8536
Tue, 19 Aug 2014 11:43:18 +0000	141,3659000000	-0,0122
Fri, 15 Aug 2014 06:10:38 +0000	141,3781000000	-0,2438
Wed, 13 Aug 2014 02:37:26 +0000	141,6219000000	+0,9938
Wed, 06 Aug 2014 13:17:11 +0000	140,6281000000	+0,3232
Tue, 05 Aug 2014 23:08:02 +0000	140,3049000000	-0,3049
Sun, 27 Jul 2014 13:49:02 +0000	140,6098000000	+1,2196
Mon, 21 Jul 2014 19:15:14 +0000	139,3902000000	+1,2195
Mon, 07 Jul 2014 14:32:15 +0000	138,1707000000	+0,5122
Sun, 06 Jul 2014 23:11:04 +0000	137,6585000000	0
Thu, 03 Jul 2014 21:29:29 +0000	137,6585000000	+0,4634
Tue, 01 Jul 2014 23:11:17 +0000	137,1951000000	-1,0732
Fri, 27 Jun 2014 04:30:37 +0000	138,2683000000	-0,5122
Sun, 22 Jun 2014 21:44:26 +0000	138,7805000000	-0,4878
Fri, 13 Jun 2014 02:13:33 +0000	139,2683000000	+1,8902
Sun, 06 Apr 2014 06:23:19 +0000	137,3781000000	0
Thu, 03 Apr 2014 14:48:38 +0000	137,3781000000	-1,006
Sat, 29 Mar 2014 21:10:53 +0000	138,3841000000	-3,0793
Wed, 08 Jan 2014 02:26:46 +0000	141,4634000000	-5,8903
Mon, 02 Dec 2013 01:58:07 +0000	147,3537000000	0
Mon, 04 Nov 2013 18:48:18 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:38:18 +0000	0,0000000000	0
Tue, 22 Oct 2013 14:10:48 +0000	0,0000000000	0
Tue, 08 Oct 2013 00:27:42 +0000	0,0000000000	0
Wed, 02 Oct 2013 12:03:38 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:21:29 +0000	0,0000000000	0
Mon, 16 Sep 2013 15:30:43 +0000	0,0000000000	0
Wed, 11 Sep 2013 23:09:48 +0000	0,0000000000	0
Tue, 27 Aug 2013 19:57:11 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:38:36 +0000	0,0000000000	0
Tue, 13 Aug 2013 03:02:26 +0000	0,0000000000	0
Sat, 03 Aug 2013 11:00:42 +0000	0,0000000000	0
Tue, 30 Jul 2013 10:55:37 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:37:54 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:06:55 +0000	0,0000000000	0
Mon, 01 Jul 2013 09:27:05 +0000	0,0000000000	0
Mon, 24 Jun 2013 16:00:27 +0000	0,0000000000	0
Mon, 24 Jun 2013 05:17:40 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:25:03 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:24:23 +0000	0,0000000000	0
Wed, 22 May 2013 16:45:44 +0000	0,0000000000	0
Wed, 22 May 2013 10:33:13 +0000	0,0000000000	0
Wed, 22 May 2013 05:50:06 +0000	0,0000000000	0
Thu, 16 May 2013 07:18:07 +0000	0,0000000000	0
Fri, 26 Apr 2013 03:38:31 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:19:41 +0000	0,0000000000	0
Thu, 25 Apr 2013 11:25:54 +0000	0,0000000000	0
Fri, 29 Mar 2013 16:27:26 +0000	0,0000000000	0
Thu, 28 Mar 2013 00:43:12 +0000	0,0000000000	0
Tue, 26 Mar 2013 23:12:02 +0000	0,0000000000	0
Sun, 17 Mar 2013 05:52:09 +0000	0,0000000000	0
Sat, 16 Mar 2013 11:27:19 +0000	0,0000000000	0
Sat, 02 Mar 2013 10:59:46 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:57:17 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:39:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:05:21 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:12:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:21:38 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:44:55 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:17:48 +0000	0,0000000000	0
Wed, 06 Feb 2013 22:08:22 +0000	0,0000000000	0
Sun, 27 Jan 2013 22:57:40 +0000	0,0000000000	0
Sun, 20 Jan 2013 10:18:09 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:58:31 +0000	0,0000000000	0
Tue, 08 Jan 2013 23:39:51 +0000	0,0000000000	0
Fri, 04 Jan 2013 21:47:47 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:54:49 +0000	0,0000000000	0
Sat, 29 Dec 2012 19:22:11 +0000	0,0000000000	0
Sun, 16 Dec 2012 21:12:43 +0000	0,0000000000	0
Fri, 23 Nov 2012 04:58:44 +0000	0,0000000000	0
Wed, 19 Sep 2012 19:16:33 +0000	0,0000000000	0
Tue, 18 Sep 2012 18:38:15 +0000	0,0000000000	0
Thu, 30 Aug 2012 20:59:06 +0000	0,0000000000	0
Thu, 30 Aug 2012 01:12:30 +0000	0,0000000000	0
Mon, 06 Aug 2012 00:41:13 +0000	0,0000000000	0
Sun, 22 Jul 2012 04:54:33 +0000	0,0000000000	0
Fri, 20 Jul 2012 21:58:44 +0000	0,0000000000	0
Tue, 17 Jul 2012 06:20:31 +0000	0,0000000000	0
Sat, 07 Jul 2012 01:11:53 +0000	0,0000000000	0
Fri, 08 Jun 2012 22:55:27 +0000	0,0000000000	0
Sat, 02 Jun 2012 22:43:31 +0000	0,0000000000	0
Wed, 30 May 2012 02:39:11 +0000	0,0000000000	0
Mon, 28 May 2012 18:19:48 +0000	0,0000000000	0
Sun, 27 May 2012 16:14:49 +0000	0,0000000000	0
Sat, 14 Apr 2012 21:26:56 +0000	0,0000000000	0
Wed, 11 Apr 2012 06:21:56 +0000	0,0000000000	0
Sun, 18 Mar 2012 07:54:41 +0000	0,0000000000	0
Thu, 15 Mar 2012 22:09:29 +0000	0,0000000000	0
Sat, 18 Feb 2012 10:42:50 +0000	0,0000000000	0
Thu, 09 Feb 2012 01:49:57 +0000	0,0000000000	0
Wed, 01 Feb 2012 02:12:59 +0000	0,0000000000	0
Sun, 29 Jan 2012 23:12:24 +0000	0,0000000000	0
Thu, 26 Jan 2012 06:11:48 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KYD в ISK обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 21:00:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Исландская крона

Примечание: График курса обмена валют Доллар Каймановых островов/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Исландская крона в течение 2278 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.