Обменный курс на сегодня для KYD/JMD является KYD за JMD, это означает, что с 100 Долларов Каймановых островов можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или JMD.

KYD в JMD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 00:16:54 +0000	153,5122000000	-0,8659
Fri, 27 Oct 2017 00:05:53 +0000	154,3781000000	-0,3292
Sun, 22 Oct 2017 10:41:14 +0000	154,7073000000	0
Sat, 21 Oct 2017 05:22:42 +0000	154,7073000000	+0,2195
Thu, 19 Oct 2017 15:46:39 +0000	154,4878000000	-0,3903
Tue, 17 Oct 2017 11:32:44 +0000	154,8781000000	-0,1585
Mon, 16 Oct 2017 16:13:10 +0000	155,0366000000	-0,439
Mon, 16 Oct 2017 06:33:58 +0000	155,4756000000	-0,061
Sun, 15 Oct 2017 03:04:51 +0000	155,5366000000	-1,0732
Tue, 10 Oct 2017 05:48:26 +0000	156,6098000000	-1,378
Tue, 03 Oct 2017 15:26:43 +0000	157,9878000000	+0,0732
Mon, 02 Oct 2017 12:39:21 +0000	157,9146000000	+0,4024
Fri, 29 Sep 2017 20:59:29 +0000	157,5122000000	+0,122
Wed, 27 Sep 2017 03:46:44 +0000	157,3902000000	-0,683
Fri, 22 Sep 2017 02:37:41 +0000	158,0732000000	0
Tue, 19 Sep 2017 07:02:28 +0000	158,0732000000	-0,7805
Sun, 17 Sep 2017 22:24:02 +0000	158,8537000000	+0,1098
Sun, 17 Sep 2017 04:17:09 +0000	158,7439000000	0
Sat, 16 Sep 2017 06:54:08 +0000	158,7439000000	-0,1586
Fri, 15 Sep 2017 10:26:26 +0000	158,9025000000	+2,122
Sat, 09 Sep 2017 05:19:46 +0000	156,7805000000	+0,3293
Wed, 06 Sep 2017 18:09:39 +0000	156,4512000000	+1,4756
Tue, 05 Sep 2017 01:39:53 +0000	154,9756000000	-0,9146
Sun, 03 Sep 2017 19:46:25 +0000	155,8902000000	-0,2439
Fri, 01 Sep 2017 18:53:56 +0000	156,1341000000	+1,3902
Tue, 29 Aug 2017 18:04:33 +0000	154,7439000000	-0,1707
Tue, 29 Aug 2017 04:06:21 +0000	154,9146000000	0
Tue, 29 Aug 2017 00:05:54 +0000	154,9146000000	-0,4391
Thu, 24 Aug 2017 12:30:25 +0000	155,3537000000	+0,2927
Mon, 21 Aug 2017 10:14:51 +0000	155,0610000000	+0,1098
Sun, 20 Aug 2017 06:01:17 +0000	154,9512000000	0
Sat, 19 Aug 2017 20:23:35 +0000	154,9512000000	0
Sat, 19 Aug 2017 10:42:21 +0000	154,9512000000	+0,1097
Sun, 06 Aug 2017 01:32:27 +0000	154,8415000000	0
Sat, 05 Aug 2017 13:02:23 +0000	154,8415000000	0
Fri, 04 Aug 2017 19:15:27 +0000	154,8415000000	+0,2196
Mon, 31 Jul 2017 23:56:16 +0000	154,6219000000	-0,4269
Wed, 26 Jul 2017 03:23:04 +0000	155,0488000000	-0,0853
Sun, 23 Jul 2017 12:32:48 +0000	155,1341000000	0
Sat, 22 Jul 2017 04:49:22 +0000	155,1341000000	+0,2439
Fri, 21 Jul 2017 13:44:17 +0000	154,8902000000	-0,0244
Thu, 20 Jul 2017 15:54:06 +0000	154,9146000000	0
Thu, 20 Jul 2017 03:14:11 +0000	154,9146000000	-0,061
Tue, 18 Jul 2017 14:20:38 +0000	154,9756000000	-0,4146
Sat, 15 Jul 2017 11:52:32 +0000	155,3902000000	-1,3171
Wed, 05 Jul 2017 09:32:36 +0000	156,7073000000	-0,2439
Tue, 04 Jul 2017 07:30:21 +0000	156,9512000000	-0,3171
Fri, 30 Jun 2017 11:17:23 +0000	157,2683000000	-0,3293
Thu, 29 Jun 2017 08:37:54 +0000	157,5976000000	+1,0122
Wed, 21 Jun 2017 00:30:39 +0000	156,5854000000	-0,8536
Mon, 19 Jun 2017 10:20:07 +0000	157,4390000000	+0,9634
Sun, 18 Jun 2017 23:40:28 +0000	156,4756000000	0
Sun, 18 Jun 2017 17:25:46 +0000	156,4756000000	-0,8293
Fri, 16 Jun 2017 13:23:54 +0000	157,3049000000	-0,1707
Thu, 15 Jun 2017 20:19:02 +0000	157,4756000000	0
Thu, 15 Jun 2017 14:11:30 +0000	157,4756000000	+0,7683
Wed, 14 Jun 2017 22:45:13 +0000	156,7073000000	-0,8415
Wed, 14 Jun 2017 19:14:12 +0000	157,5488000000	+0,2683
Sat, 10 Jun 2017 12:28:14 +0000	157,2805000000	-0,2683
Thu, 08 Jun 2017 11:19:46 +0000	157,5488000000	-0,5244
Mon, 05 Jun 2017 18:43:04 +0000	158,0732000000	+0,7927
Sat, 03 Jun 2017 14:06:44 +0000	157,2805000000	-0,8049
Thu, 01 Jun 2017 17:11:13 +0000	158,0854000000	-0,2683
Wed, 31 May 2017 06:23:27 +0000	158,3537000000	+0,5122
Tue, 30 May 2017 02:29:58 +0000	157,8415000000	+1,122
Fri, 19 May 2017 13:08:31 +0000	156,7195000000	-0,2683
Thu, 18 May 2017 01:00:04 +0000	156,9878000000	0
Wed, 17 May 2017 00:53:04 +0000	156,9878000000	-0,9634
Mon, 15 May 2017 17:58:32 +0000	157,9512000000	0
Sun, 14 May 2017 18:26:43 +0000	157,9512000000	0
Sat, 13 May 2017 01:13:24 +0000	157,9512000000	+0,3902
Fri, 12 May 2017 08:28:29 +0000	157,5610000000	+0,0976
Thu, 11 May 2017 02:21:10 +0000	157,4634000000	0
Wed, 10 May 2017 22:39:30 +0000	157,4634000000	+0,0366
Sat, 06 May 2017 05:42:27 +0000	157,4268000000	+1,1707
Sat, 29 Apr 2017 19:19:33 +0000	156,2561000000	-0,439
Fri, 28 Apr 2017 17:06:18 +0000	156,6951000000	0
Fri, 28 Apr 2017 04:44:05 +0000	156,6951000000	+0,2195
Wed, 26 Apr 2017 08:43:22 +0000	156,4756000000	+0,4512
Sat, 22 Apr 2017 18:46:45 +0000	156,0244000000	0
Sat, 22 Apr 2017 11:27:42 +0000	156,0244000000	-0,7073
Thu, 13 Apr 2017 05:19:50 +0000	156,7317000000	+0,061
Wed, 12 Apr 2017 17:04:24 +0000	156,6707000000	+0,0122
Tue, 11 Apr 2017 19:55:13 +0000	156,6585000000	0
Tue, 11 Apr 2017 01:43:38 +0000	156,6585000000	+0,5487
Sun, 09 Apr 2017 05:34:45 +0000	156,1098000000	-0,3048
Thu, 06 Apr 2017 16:25:26 +0000	156,4146000000	0
Thu, 06 Apr 2017 08:51:16 +0000	156,4146000000	0
Thu, 06 Apr 2017 02:29:06 +0000	156,4146000000	+0,0243
Wed, 05 Apr 2017 16:57:23 +0000	156,3903000000	0
Wed, 05 Apr 2017 12:59:10 +0000	156,3903000000	-0,0487
Tue, 04 Apr 2017 19:18:33 +0000	156,4390000000	+0,6951
Sat, 01 Apr 2017 01:01:12 +0000	155,7439000000	-0,8659
Thu, 30 Mar 2017 11:56:42 +0000	156,6098000000	+0,0732
Mon, 27 Mar 2017 04:44:39 +0000	156,5366000000	+0,0732
Thu, 23 Mar 2017 23:31:03 +0000	156,4634000000	-0,0732
Wed, 22 Mar 2017 14:05:14 +0000	156,5366000000	-0,0853
Tue, 21 Mar 2017 21:00:43 +0000	156,6219000000	+0,8414
Mon, 20 Mar 2017 22:14:46 +0000	155,7805000000	+0,122
Mon, 20 Mar 2017 07:44:56 +0000	155,6585000000	-0,8659
Fri, 17 Mar 2017 13:13:23 +0000	156,5244000000	+0,3537
Thu, 09 Mar 2017 11:28:41 +0000	156,1707000000	0
Thu, 09 Mar 2017 08:23:48 +0000	156,1707000000	0
Tue, 07 Mar 2017 20:27:49 +0000	156,1707000000	-0,2805
Fri, 03 Mar 2017 18:30:46 +0000	156,4512000000	-0,1586
Thu, 02 Mar 2017 07:05:07 +0000	156,6098000000	-0,2317
Wed, 01 Mar 2017 19:49:02 +0000	156,8415000000	0
Wed, 01 Mar 2017 08:44:21 +0000	156,8415000000	+0,2683
Tue, 28 Feb 2017 11:00:14 +0000	156,5732000000	+1,3293
Sun, 26 Feb 2017 17:14:51 +0000	155,2439000000	0
Sun, 26 Feb 2017 11:56:49 +0000	155,2439000000	0
Sun, 26 Feb 2017 04:36:21 +0000	155,2439000000	-1,4268
Wed, 22 Feb 2017 11:51:39 +0000	156,6707000000	+0,1585
Tue, 21 Feb 2017 18:42:32 +0000	156,5122000000	+0,1219
Tue, 21 Feb 2017 15:38:58 +0000	156,3903000000	+0,5732
Sun, 12 Feb 2017 16:11:07 +0000	155,8171000000	+0,0244
Fri, 10 Feb 2017 08:18:58 +0000	155,7927000000	-0,1463
Wed, 08 Feb 2017 12:31:48 +0000	155,9390000000	-0,8415
Sun, 05 Feb 2017 06:39:30 +0000	156,7805000000	0
Sat, 04 Feb 2017 00:22:12 +0000	156,7805000000	-0,5
Fri, 03 Feb 2017 02:09:55 +0000	157,2805000000	+0,4146
Thu, 02 Feb 2017 21:36:54 +0000	156,8659000000	+0,9513
Sun, 29 Jan 2017 17:14:53 +0000	155,9146000000	+0,2439
Sun, 29 Jan 2017 01:09:31 +0000	155,6707000000	-0,6464
Wed, 25 Jan 2017 08:34:38 +0000	156,3171000000	-0,5975
Thu, 19 Jan 2017 18:37:47 +0000	156,9146000000	+1,1097
Sun, 15 Jan 2017 15:14:52 +0000	155,8049000000	0
Sun, 15 Jan 2017 01:36:20 +0000	155,8049000000	0
Sat, 14 Jan 2017 11:51:44 +0000	155,8049000000	-0,561
Fri, 13 Jan 2017 12:37:56 +0000	156,3659000000	+0,4269
Mon, 09 Jan 2017 22:38:06 +0000	155,9390000000	-0,0366
Mon, 09 Jan 2017 05:20:49 +0000	155,9756000000	+0,0732
Sun, 08 Jan 2017 12:17:18 +0000	155,9024000000	0
Sat, 07 Jan 2017 03:47:37 +0000	155,9024000000	0
Fri, 06 Jan 2017 22:07:25 +0000	155,9024000000	-0,1586
Fri, 06 Jan 2017 10:45:35 +0000	156,0610000000	-0,3171
Mon, 02 Jan 2017 19:11:53 +0000	156,3781000000	0
Mon, 02 Jan 2017 13:26:52 +0000	156,3781000000	0
Mon, 02 Jan 2017 09:20:04 +0000	156,3781000000	0
Sun, 01 Jan 2017 18:07:37 +0000	156,3781000000	-0,2438
Sat, 31 Dec 2016 02:25:19 +0000	156,6219000000	+0,3048
Wed, 28 Dec 2016 00:22:11 +0000	156,3171000000	+0,7317
Sun, 25 Dec 2016 22:39:22 +0000	155,5854000000	+0,2439
Sun, 25 Dec 2016 07:54:28 +0000	155,3415000000	0
Sat, 24 Dec 2016 22:51:16 +0000	155,3415000000	0
Sat, 24 Dec 2016 07:35:58 +0000	155,3415000000	-1,5122
Tue, 20 Dec 2016 21:14:12 +0000	156,8537000000	-0,1097
Mon, 19 Dec 2016 14:45:50 +0000	156,9634000000	+0,8902
Sun, 18 Dec 2016 00:07:20 +0000	156,0732000000	-1,2926
Thu, 15 Dec 2016 16:14:44 +0000	157,3658000000	+0,2316
Thu, 15 Dec 2016 12:42:22 +0000	157,1342000000	+0,5976
Mon, 12 Dec 2016 19:29:35 +0000	156,5366000000	-0,561
Sun, 11 Dec 2016 10:28:11 +0000	157,0976000000	0
Sun, 11 Dec 2016 03:26:04 +0000	157,0976000000	+1,183
Thu, 08 Dec 2016 22:52:39 +0000	155,9146000000	-1,2805
Wed, 07 Dec 2016 09:48:40 +0000	157,1951000000	-0,0366
Tue, 06 Dec 2016 09:33:24 +0000	157,2317000000	+0,0975
Fri, 02 Dec 2016 23:56:41 +0000	157,1342000000	+0,0123
Thu, 01 Dec 2016 12:13:03 +0000	157,1219000000	-0,0123
Wed, 30 Nov 2016 13:25:12 +0000	157,1342000000	-0,1219
Mon, 28 Nov 2016 16:26:43 +0000	157,2561000000	+0,1951
Sun, 27 Nov 2016 14:58:35 +0000	157,0610000000	0
Sun, 27 Nov 2016 05:17:43 +0000	157,0610000000	0
Sat, 26 Nov 2016 13:24:16 +0000	157,0610000000	+0,0122
Tue, 22 Nov 2016 22:14:07 +0000	157,0488000000	-0,1219
Fri, 18 Nov 2016 07:52:14 +0000	157,1707000000	0
Thu, 17 Nov 2016 14:43:04 +0000	157,1707000000	+0,0488
Thu, 17 Nov 2016 01:36:44 +0000	157,1219000000	-0,0123
Thu, 10 Nov 2016 13:54:15 +0000	157,1342000000	-0,1341
Tue, 08 Nov 2016 02:48:45 +0000	157,2683000000	0
Mon, 07 Nov 2016 22:51:32 +0000	157,2683000000	+0,1464
Fri, 04 Nov 2016 20:25:44 +0000	157,1219000000	+0,0487
Sun, 30 Oct 2016 20:29:43 +0000	157,0732000000	0
Sat, 29 Oct 2016 04:12:57 +0000	157,0732000000	-0,1829
Tue, 25 Oct 2016 18:32:05 +0000	157,2561000000	+1,2805
Sat, 22 Oct 2016 16:04:28 +0000	155,9756000000	+0,061
Fri, 14 Oct 2016 15:03:42 +0000	155,9146000000	+0,4268
Thu, 13 Oct 2016 01:42:53 +0000	155,4878000000	-0,4268
Tue, 11 Oct 2016 02:02:15 +0000	155,9146000000	+0,1829
Sat, 08 Oct 2016 00:31:34 +0000	155,7317000000	+0,5122
Sat, 01 Oct 2016 21:53:01 +0000	155,2195000000	+0,0976
Thu, 29 Sep 2016 20:41:02 +0000	155,1219000000	-0,3049
Mon, 26 Sep 2016 12:22:49 +0000	155,4268000000	0
Sun, 25 Sep 2016 10:00:58 +0000	155,4268000000	0
Thu, 22 Sep 2016 01:20:53 +0000	155,4268000000	+0,4268
Mon, 19 Sep 2016 00:31:51 +0000	155,0000000000	+0,3658
Wed, 14 Sep 2016 03:25:21 +0000	154,6342000000	0
Wed, 14 Sep 2016 00:25:20 +0000	154,6342000000	-0,1219
Sun, 11 Sep 2016 18:10:33 +0000	154,7561000000	0
Fri, 02 Sep 2016 00:25:47 +0000	154,7561000000	+0,1829
Sun, 28 Aug 2016 11:17:45 +0000	154,5732000000	+0,2073
Fri, 26 Aug 2016 12:02:04 +0000	154,3659000000	+0,0244
Tue, 23 Aug 2016 02:46:37 +0000	154,3415000000	-0,1341
Fri, 19 Aug 2016 04:51:37 +0000	154,4756000000	+0,4512
Mon, 15 Aug 2016 20:46:00 +0000	154,0244000000	+0,061
Sun, 14 Aug 2016 17:05:19 +0000	153,9634000000	+0,1463
Thu, 11 Aug 2016 00:44:42 +0000	153,8171000000	-0,3292
Sat, 06 Aug 2016 06:14:47 +0000	154,1463000000	+0,1341
Mon, 01 Aug 2016 01:00:02 +0000	154,0122000000	0
Fri, 29 Jul 2016 13:18:02 +0000	154,0122000000	+0,0854
Wed, 27 Jul 2016 02:14:35 +0000	153,9268000000	-0,0122
Sun, 24 Jul 2016 20:19:34 +0000	153,9390000000	0
Thu, 21 Jul 2016 04:57:00 +0000	153,9390000000	0
Wed, 20 Jul 2016 14:34:14 +0000	153,9390000000	+0,0122
Fri, 15 Jul 2016 17:52:05 +0000	153,9268000000	0
Fri, 15 Jul 2016 14:10:55 +0000	153,9268000000	+0,3902
Mon, 04 Jul 2016 04:25:40 +0000	153,5366000000	0
Sat, 02 Jul 2016 22:28:24 +0000	153,5366000000	+0,3049
Thu, 30 Jun 2016 08:13:30 +0000	153,2317000000	+0,1341
Tue, 28 Jun 2016 20:10:28 +0000	153,0976000000	-0,0122
Mon, 20 Jun 2016 02:50:20 +0000	153,1098000000	+0,1891
Sat, 18 Jun 2016 08:00:57 +0000	152,9207000000	-0,1891
Thu, 16 Jun 2016 02:25:59 +0000	153,1098000000	+0,1647
Sun, 12 Jun 2016 14:25:22 +0000	152,9451000000	+0,5427
Mon, 06 Jun 2016 14:55:55 +0000	152,4024000000	+0,3902
Wed, 01 Jun 2016 20:13:37 +0000	152,0122000000	0
Tue, 31 May 2016 09:39:55 +0000	152,0122000000	-0,1463
Sat, 28 May 2016 23:00:56 +0000	152,1585000000	-0,0366
Fri, 27 May 2016 03:15:04 +0000	152,1951000000	0
Wed, 25 May 2016 11:13:39 +0000	152,1951000000	0
Tue, 24 May 2016 21:16:31 +0000	152,1951000000	+0,3658
Mon, 23 May 2016 01:59:09 +0000	151,8293000000	-0,0243
Sat, 21 May 2016 14:51:01 +0000	151,8536000000	+0,0243
Thu, 19 May 2016 10:31:51 +0000	151,8293000000	0
Thu, 19 May 2016 06:42:32 +0000	151,8293000000	+1,8293
Mon, 16 May 2016 10:41:04 +0000	150,0000000000	-0,4024
Mon, 09 May 2016 19:25:39 +0000	150,4024000000	+0,9695
Sun, 08 May 2016 03:23:13 +0000	149,4329000000	0
Sat, 07 May 2016 01:19:58 +0000	149,4329000000	-0,0305
Fri, 06 May 2016 15:50:40 +0000	149,4634000000	-0,4512
Wed, 04 May 2016 07:27:12 +0000	149,9146000000	+0,2073
Mon, 02 May 2016 20:30:14 +0000	149,7073000000	-0,3171
Fri, 29 Apr 2016 08:33:02 +0000	150,0244000000	+0,9696
Sun, 24 Apr 2016 05:37:33 +0000	149,0548000000	-0,1037
Fri, 22 Apr 2016 00:40:34 +0000	149,1585000000	+0,3841
Mon, 18 Apr 2016 10:58:21 +0000	148,7744000000	+0,0183
Fri, 15 Apr 2016 02:21:36 +0000	148,7561000000	+0,3536
Wed, 13 Apr 2016 16:45:15 +0000	148,4025000000	+0,1525
Tue, 12 Apr 2016 15:29:48 +0000	148,2500000000	-0,1342
Tue, 12 Apr 2016 08:44:54 +0000	148,3842000000	-0,0183
Sat, 09 Apr 2016 10:02:07 +0000	148,4025000000	0
Fri, 08 Apr 2016 18:21:57 +0000	148,4025000000	+0,0245
Thu, 07 Apr 2016 18:02:19 +0000	148,3780000000	-0,0244
Mon, 04 Apr 2016 17:46:46 +0000	148,4024000000	-0,0061
Sun, 03 Apr 2016 16:04:21 +0000	148,4085000000	0
Sat, 02 Apr 2016 23:14:52 +0000	148,4085000000	-0,0061
Fri, 01 Apr 2016 04:25:52 +0000	148,4146000000	+0,1097
Wed, 30 Mar 2016 02:08:56 +0000	148,3049000000	-0,061
Tue, 29 Mar 2016 12:54:28 +0000	148,3659000000	+0,0793
Sun, 27 Mar 2016 11:11:12 +0000	148,2866000000	0
Sun, 27 Mar 2016 02:23:40 +0000	148,2866000000	-0,0854
Thu, 24 Mar 2016 03:29:56 +0000	148,3720000000	+0,0488
Tue, 22 Mar 2016 05:51:25 +0000	148,3232000000	-0,0122
Mon, 21 Mar 2016 08:07:36 +0000	148,3354000000	+0,061
Sun, 20 Mar 2016 01:31:26 +0000	148,2744000000	-0,061
Fri, 18 Mar 2016 15:33:35 +0000	148,3354000000	-0,0366
Wed, 16 Mar 2016 22:10:10 +0000	148,3720000000	0
Wed, 16 Mar 2016 14:19:43 +0000	148,3720000000	0
Wed, 16 Mar 2016 02:14:38 +0000	148,3720000000	-0,0975
Tue, 15 Mar 2016 21:25:59 +0000	148,4695000000	+0,2256
Sun, 13 Mar 2016 13:18:04 +0000	148,2439000000	0
Sat, 12 Mar 2016 13:14:25 +0000	148,2439000000	0
Sat, 12 Mar 2016 01:48:20 +0000	148,2439000000	+0,439
Tue, 08 Mar 2016 07:36:12 +0000	147,8049000000	-0,0122
Wed, 02 Mar 2016 11:12:10 +0000	147,8171000000	0
Tue, 01 Mar 2016 04:00:29 +0000	147,8171000000	+0,0488
Sun, 28 Feb 2016 19:33:20 +0000	147,7683000000	0
Sat, 27 Feb 2016 16:03:08 +0000	147,7683000000	-0,0549
Thu, 25 Feb 2016 06:32:23 +0000	147,8232000000	0
Thu, 25 Feb 2016 01:29:29 +0000	147,8232000000	-0,3902
Fri, 19 Feb 2016 21:10:30 +0000	148,2134000000	-0,061
Fri, 19 Feb 2016 15:01:38 +0000	148,2744000000	-0,0671
Fri, 19 Feb 2016 01:56:17 +0000	148,3415000000	+0,0915
Mon, 15 Feb 2016 21:48:08 +0000	148,2500000000	+0,7134
Thu, 11 Feb 2016 22:57:18 +0000	147,5366000000	-0,0671
Thu, 11 Feb 2016 16:22:01 +0000	147,6037000000	0
Wed, 10 Feb 2016 19:05:05 +0000	147,6037000000	-0,0731
Sat, 30 Jan 2016 02:33:30 +0000	147,6768000000	-0,1342
Fri, 29 Jan 2016 05:10:14 +0000	147,8110000000	+0,6647
Mon, 25 Jan 2016 15:21:21 +0000	147,1463000000	-0,6647
Sat, 23 Jan 2016 23:53:48 +0000	147,8110000000	0
Sat, 23 Jan 2016 18:16:25 +0000	147,8110000000	+0,9147
Fri, 15 Jan 2016 09:55:11 +0000	146,8963000000	0
Thu, 14 Jan 2016 23:42:55 +0000	146,8963000000	+0,2803
Sun, 10 Jan 2016 18:07:30 +0000	146,6160000000	+0,2075
Thu, 07 Jan 2016 18:09:26 +0000	146,4085000000	-0,061
Thu, 07 Jan 2016 03:20:48 +0000	146,4695000000	+0,1829
Tue, 05 Jan 2016 20:24:38 +0000	146,2866000000	0
Tue, 05 Jan 2016 05:00:45 +0000	146,2866000000	-0,0975
Mon, 04 Jan 2016 01:07:29 +0000	146,3841000000	+0,0731
Sun, 03 Jan 2016 07:41:11 +0000	146,3110000000	+0,0488
Tue, 29 Dec 2015 20:09:30 +0000	146,2622000000	0
Tue, 29 Dec 2015 01:34:06 +0000	146,2622000000	+0,5366
Mon, 28 Dec 2015 18:54:22 +0000	145,7256000000	-0,7195
Fri, 25 Dec 2015 14:28:30 +0000	146,4451000000	-0,0549
Mon, 21 Dec 2015 14:52:07 +0000	146,5000000000	+0,1768
Sun, 20 Dec 2015 17:11:11 +0000	146,3232000000	-0,0609
Tue, 15 Dec 2015 01:25:22 +0000	146,3841000000	0
Mon, 14 Dec 2015 01:22:06 +0000	146,3841000000	+0,1402
Fri, 11 Dec 2015 04:22:38 +0000	146,2439000000	+0,0222
Thu, 10 Dec 2015 17:16:36 +0000	146,2217000000	+0,0022
Thu, 10 Dec 2015 10:50:11 +0000	146,2195000000	+0,1341
Wed, 09 Dec 2015 00:49:27 +0000	146,0854000000	+0,0305
Mon, 07 Dec 2015 05:24:01 +0000	146,0549000000	+1,8354
Fri, 27 Nov 2015 20:44:43 +0000	144,2195000000	-1,6098
Thu, 26 Nov 2015 08:19:31 +0000	145,8293000000	-0,2927
Mon, 23 Nov 2015 14:27:23 +0000	146,1220000000	+1,3537
Sun, 22 Nov 2015 16:05:19 +0000	144,7683000000	0
Sat, 21 Nov 2015 10:45:13 +0000	144,7683000000	0
Sat, 21 Nov 2015 05:07:48 +0000	144,7683000000	-0,3537
Fri, 20 Nov 2015 17:47:33 +0000	145,1220000000	-0,6707
Sun, 15 Nov 2015 23:46:07 +0000	145,7927000000	+0,0366
Sun, 15 Nov 2015 19:54:15 +0000	145,7561000000	0
Sun, 15 Nov 2015 16:10:30 +0000	145,7561000000	+0,1098
Thu, 12 Nov 2015 01:36:42 +0000	145,6463000000	-0,2805
Sat, 07 Nov 2015 13:47:20 +0000	145,9268000000	0
Sat, 07 Nov 2015 03:03:51 +0000	145,9268000000	0
Fri, 06 Nov 2015 15:05:30 +0000	145,9268000000	-0,0854
Thu, 05 Nov 2015 15:08:09 +0000	146,0122000000	+0,2805
Thu, 29 Oct 2015 18:05:50 +0000	145,7317000000	0
Tue, 27 Oct 2015 13:36:49 +0000	145,7317000000	+0,1829
Tue, 27 Oct 2015 08:13:25 +0000	145,5488000000	-0,1829
Mon, 26 Oct 2015 20:59:52 +0000	145,7317000000	+0,061
Tue, 20 Oct 2015 13:10:39 +0000	145,6707000000	0
Tue, 20 Oct 2015 05:59:21 +0000	145,6707000000	0
Mon, 19 Oct 2015 05:58:52 +0000	145,6707000000	0
Fri, 16 Oct 2015 01:26:31 +0000	145,6707000000	+0,2195
Tue, 13 Oct 2015 22:33:14 +0000	145,4512000000	+0,9146
Sat, 10 Oct 2015 02:56:35 +0000	144,5366000000	-0,4024
Mon, 05 Oct 2015 07:20:51 +0000	144,9390000000	+0,061
Sun, 04 Oct 2015 07:41:30 +0000	144,8780000000	-0,0244
Fri, 02 Oct 2015 11:11:54 +0000	144,9024000000	+0,1341
Thu, 01 Oct 2015 14:18:39 +0000	144,7683000000	0
Thu, 01 Oct 2015 06:20:29 +0000	144,7683000000	+0,0366
Tue, 29 Sep 2015 06:50:16 +0000	144,7317000000	-0,0671
Sun, 27 Sep 2015 23:16:33 +0000	144,7988000000	+0,2866
Wed, 23 Sep 2015 17:11:05 +0000	144,5122000000	+0,0854
Tue, 22 Sep 2015 17:31:01 +0000	144,4268000000	-0,061
Fri, 18 Sep 2015 00:05:24 +0000	144,4878000000	-0,1585
Thu, 17 Sep 2015 05:56:55 +0000	144,6463000000	0
Wed, 16 Sep 2015 06:39:17 +0000	144,6463000000	+0,2804
Mon, 14 Sep 2015 21:04:59 +0000	144,3659000000	-0,1829
Sun, 13 Sep 2015 19:27:01 +0000	144,5488000000	0
Fri, 11 Sep 2015 23:14:36 +0000	144,5488000000	+0,9634
Tue, 08 Sep 2015 17:11:44 +0000	143,5854000000	-0,2195
Mon, 07 Sep 2015 00:48:26 +0000	143,8049000000	+0,1464
Fri, 04 Sep 2015 12:49:22 +0000	143,6585000000	+0,4756
Thu, 27 Aug 2015 23:38:19 +0000	143,1829000000	+0,0488
Thu, 27 Aug 2015 13:41:16 +0000	143,1341000000	+0,1097
Tue, 25 Aug 2015 16:46:10 +0000	143,0244000000	+0,0183
Mon, 24 Aug 2015 10:49:25 +0000	143,0061000000	0
Mon, 24 Aug 2015 06:47:28 +0000	143,0061000000	+0,0305
Fri, 21 Aug 2015 07:08:27 +0000	142,9756000000	+0,0244
Wed, 19 Aug 2015 12:42:26 +0000	142,9512000000	+0,1463
Tue, 18 Aug 2015 12:51:39 +0000	142,8049000000	0
Tue, 18 Aug 2015 00:12:05 +0000	142,8049000000	-0,0731
Fri, 14 Aug 2015 11:20:01 +0000	142,8780000000	+0,0975
Mon, 10 Aug 2015 21:46:20 +0000	142,7805000000	+0,0976
Mon, 10 Aug 2015 06:50:36 +0000	142,6829000000	-0,1037
Mon, 03 Aug 2015 02:30:48 +0000	142,7866000000	-0,0018
Thu, 30 Jul 2015 17:56:51 +0000	142,7884000000	+0,0149
Wed, 29 Jul 2015 01:13:20 +0000	142,7735000000	0
Tue, 28 Jul 2015 19:37:54 +0000	142,7735000000	-0,1695
Sat, 25 Jul 2015 17:25:47 +0000	142,9430000000	0
Sat, 25 Jul 2015 06:42:31 +0000	142,9430000000	0
Fri, 24 Jul 2015 09:21:42 +0000	142,9430000000	-0,0058
Thu, 23 Jul 2015 22:49:49 +0000	142,9488000000	0
Thu, 23 Jul 2015 12:17:14 +0000	142,9488000000	-0,0146
Wed, 22 Jul 2015 22:33:37 +0000	142,9634000000	+0,155
Tue, 21 Jul 2015 21:52:46 +0000	142,8084000000	+0,016
Sun, 19 Jul 2015 16:36:37 +0000	142,7924000000	0
Fri, 17 Jul 2015 09:27:30 +0000	142,7924000000	+0,3281
Tue, 14 Jul 2015 07:04:39 +0000	142,4643000000	+0,0131
Sat, 11 Jul 2015 00:46:12 +0000	142,4512000000	-0,1695
Wed, 08 Jul 2015 13:38:03 +0000	142,6207000000	+0,328
Mon, 06 Jul 2015 14:44:54 +0000	142,2927000000	-0,0975
Sun, 05 Jul 2015 11:14:57 +0000	142,3902000000	+0,1153
Wed, 01 Jul 2015 08:55:49 +0000	142,2749000000	+0,1347
Mon, 29 Jun 2015 17:55:32 +0000	142,1402000000	+0,4243
Sat, 20 Jun 2015 17:01:07 +0000	141,7159000000	0
Fri, 19 Jun 2015 23:59:56 +0000	141,7159000000	+0,2484
Sat, 13 Jun 2015 20:29:46 +0000	141,4675000000	0
Fri, 12 Jun 2015 04:35:38 +0000	141,4675000000	+0,1174
Thu, 11 Jun 2015 10:53:53 +0000	141,3501000000	-0,1133
Tue, 09 Jun 2015 23:27:44 +0000	141,4634000000	+0,0549
Tue, 09 Jun 2015 04:11:02 +0000	141,4085000000	+0,0792
Sat, 06 Jun 2015 12:24:19 +0000	141,3293000000	0
Fri, 05 Jun 2015 16:25:37 +0000	141,3293000000	+0,0376
Tue, 02 Jun 2015 16:38:47 +0000	141,2917000000	0
Tue, 02 Jun 2015 05:34:02 +0000	141,2917000000	0
Tue, 02 Jun 2015 01:07:57 +0000	141,2917000000	0
Mon, 01 Jun 2015 12:35:45 +0000	141,2917000000	+0,0966
Wed, 27 May 2015 03:52:28 +0000	141,1951000000	-0,1951
Tue, 26 May 2015 12:56:34 +0000	141,3902000000	0
Mon, 25 May 2015 21:31:55 +0000	141,3902000000	+0,0365
Mon, 25 May 2015 09:50:30 +0000	141,3537000000	0
Fri, 22 May 2015 13:49:52 +0000	141,3537000000	+0,122
Wed, 20 May 2015 17:53:03 +0000	141,2317000000	+0,0732
Sun, 17 May 2015 20:24:46 +0000	141,1585000000	0
Fri, 15 May 2015 15:52:15 +0000	141,1585000000	+0,5792
Sun, 10 May 2015 04:16:46 +0000	140,5793000000	0
Thu, 07 May 2015 03:32:50 +0000	140,5793000000	0
Tue, 05 May 2015 06:13:41 +0000	140,5793000000	0
Fri, 01 May 2015 12:46:39 +0000	140,5793000000	+0,1891
Tue, 28 Apr 2015 09:54:50 +0000	140,3902000000	+0,0487
Mon, 27 Apr 2015 07:15:22 +0000	140,3415000000	+0,0549
Sat, 25 Apr 2015 18:59:30 +0000	140,2866000000	0
Sat, 25 Apr 2015 04:34:03 +0000	140,2866000000	+0,1768
Wed, 25 Mar 2015 01:27:51 +0000	140,1098000000	-0,0731
Mon, 23 Mar 2015 13:26:58 +0000	140,1829000000	-0,4939
Fri, 27 Feb 2015 17:23:13 +0000	140,6768000000	-0,183
Mon, 16 Feb 2015 12:37:04 +0000	140,8598000000	+0,0671
Sun, 15 Feb 2015 19:04:10 +0000	140,7927000000	-0,2683
Wed, 04 Feb 2015 11:22:55 +0000	141,0610000000	+0,6951
Mon, 19 Jan 2015 01:14:21 +0000	140,3659000000	+0,1342
Sun, 18 Jan 2015 14:48:56 +0000	140,2317000000	+0,7317
Sun, 04 Jan 2015 13:13:05 +0000	139,5000000000	+0,1524
Sat, 27 Dec 2014 05:47:09 +0000	139,3476000000	+0,0244
Thu, 25 Dec 2014 23:03:48 +0000	139,3232000000	-0,0792
Sun, 21 Dec 2014 10:36:30 +0000	139,4024000000	+0,7195
Fri, 12 Dec 2014 10:51:42 +0000	138,6829000000	+0,4146
Tue, 02 Dec 2014 22:26:04 +0000	138,2683000000	0
Tue, 02 Dec 2014 18:24:50 +0000	138,2683000000	+0,0122
Tue, 02 Dec 2014 06:23:02 +0000	138,2561000000	+0,2683
Thu, 27 Nov 2014 10:02:29 +0000	137,9878000000	+0,3658
Fri, 14 Nov 2014 15:34:08 +0000	137,6220000000	+0,183
Tue, 11 Nov 2014 10:08:28 +0000	137,4390000000	+0,2439
Mon, 27 Oct 2014 16:00:43 +0000	137,1951000000	0
Mon, 27 Oct 2014 12:12:00 +0000	137,1951000000	+0,061
Thu, 23 Oct 2014 21:22:43 +0000	137,1341000000	+0,1219
Sat, 18 Oct 2014 07:37:27 +0000	137,0122000000	-0,1585
Mon, 13 Oct 2014 02:10:54 +0000	137,1707000000	0
Fri, 10 Oct 2014 20:25:30 +0000	137,1707000000	-0,0122
Fri, 03 Oct 2014 19:22:48 +0000	137,1829000000	-0,0732
Sat, 27 Sep 2014 17:35:31 +0000	137,2561000000	0
Fri, 26 Sep 2014 13:18:46 +0000	137,2561000000	-0,061
Sun, 21 Sep 2014 15:52:16 +0000	137,3171000000	0
Sat, 20 Sep 2014 21:24:49 +0000	137,3171000000	+0,122
Tue, 16 Sep 2014 15:02:32 +0000	137,1951000000	-0,061
Sun, 14 Sep 2014 14:46:52 +0000	137,2561000000	0
Thu, 11 Sep 2014 13:58:51 +0000	137,2561000000	-0,061
Thu, 11 Sep 2014 10:18:46 +0000	137,3171000000	-0,1219
Tue, 02 Sep 2014 10:02:57 +0000	137,4390000000	0
Tue, 02 Sep 2014 05:54:43 +0000	137,4390000000	+0,1829
Sat, 30 Aug 2014 14:52:58 +0000	137,2561000000	0
Fri, 29 Aug 2014 20:54:58 +0000	137,2561000000	+0,0244
Tue, 26 Aug 2014 00:39:09 +0000	137,2317000000	+0,1951
Wed, 20 Aug 2014 00:30:58 +0000	137,0366000000	-0,0975
Thu, 07 Aug 2014 05:36:32 +0000	137,1341000000	+0,0121
Tue, 05 Aug 2014 23:08:31 +0000	137,1220000000	-0,256
Wed, 30 Jul 2014 04:30:14 +0000	137,3780000000	+0,3902
Tue, 22 Jul 2014 04:03:48 +0000	136,9878000000	-0,5122
Mon, 14 Jul 2014 08:44:34 +0000	137,5000000000	+0,7561
Wed, 09 Jul 2014 05:27:55 +0000	136,7439000000	-0,0244
Mon, 07 Jul 2014 14:05:27 +0000	136,7683000000	+0,1829
Sun, 06 Jul 2014 23:02:55 +0000	136,5854000000	0
Fri, 04 Jul 2014 18:51:41 +0000	136,5854000000	0
Thu, 03 Jul 2014 21:36:00 +0000	136,5854000000	+0,4025
Fri, 27 Jun 2014 04:26:30 +0000	136,1829000000	+0,4146
Sun, 22 Jun 2014 21:44:30 +0000	135,7683000000	+0,3781
Fri, 13 Jun 2014 02:13:34 +0000	135,3902000000	-0,0488
Fri, 06 Jun 2014 21:10:13 +0000	135,4390000000	-0,2927
Sat, 24 May 2014 07:47:50 +0000	135,7317000000	+1,2683
Mon, 12 May 2014 08:33:38 +0000	134,4634000000	+1,1829
Thu, 03 Apr 2014 14:48:41 +0000	133,2805000000	+0,122
Wed, 02 Apr 2014 11:54:19 +0000	133,1585000000	+0,2561
Mon, 17 Mar 2014 16:09:08 +0000	132,9024000000	+0,3654
Thu, 13 Mar 2014 10:47:25 +0000	132,5370000000	+0,8297
Sun, 02 Mar 2014 21:48:53 +0000	131,7073000000	+2,0853
Sun, 12 Jan 2014 00:05:04 +0000	129,6220000000	+0,5976
Wed, 08 Jan 2014 01:39:09 +0000	129,0244000000	+0,122
Sun, 05 Jan 2014 14:16:15 +0000	128,9024000000	+2,8904
Sat, 07 Dec 2013 00:59:16 +0000	126,0120000000	0
Thu, 05 Dec 2013 18:58:00 +0000	126,0120000000	-1,45868
Sat, 02 Nov 2013 20:43:23 +0000	127,4706800000	0
Tue, 29 Oct 2013 11:40:14 +0000	127,4706800000	+0,053273
Wed, 23 Oct 2013 12:38:22 +0000	127,4174070000	-0,186653
Tue, 22 Oct 2013 01:28:35 +0000	127,6040600000	+0,993595
Fri, 11 Oct 2013 07:45:53 +0000	126,6104650000	+0,41924
Sun, 06 Oct 2013 23:53:11 +0000	126,1912250000	+1,087409
Tue, 01 Oct 2013 21:54:07 +0000	125,1038160000	0
Tue, 01 Oct 2013 15:53:13 +0000	125,1038160000	+0,434832
Mon, 23 Sep 2013 13:21:31 +0000	124,6689840000	+0,495071
Sun, 15 Sep 2013 13:25:48 +0000	124,1739130000	-0,012645
Fri, 13 Sep 2013 13:02:11 +0000	124,1865580000	+0,365662
Wed, 28 Aug 2013 13:00:17 +0000	123,8208960000	+0,32601
Tue, 13 Aug 2013 03:02:27 +0000	123,4948860000	0
Mon, 12 Aug 2013 07:00:29 +0000	123,4948860000	-0,012507
Thu, 08 Aug 2013 22:03:46 +0000	123,5073930000	0
Wed, 07 Aug 2013 22:40:50 +0000	123,5073930000	0
Mon, 05 Aug 2013 12:05:13 +0000	123,5073930000	+0,012709
Mon, 29 Jul 2013 05:43:17 +0000	123,4946840000	0
Sun, 28 Jul 2013 18:26:11 +0000	123,4946840000	+0,473197
Fri, 05 Jul 2013 10:06:57 +0000	123,0214870000	0
Fri, 05 Jul 2013 00:22:12 +0000	123,0214870000	+0,124178
Sun, 30 Jun 2013 11:04:12 +0000	122,8973090000	+1,553871
Thu, 27 Jun 2013 04:52:49 +0000	121,3434380000	+0,158666
Wed, 19 Jun 2013 05:16:57 +0000	121,1847720000	-1,354617
Tue, 18 Jun 2013 18:34:58 +0000	122,5393890000	+0,307055
Sat, 15 Jun 2013 06:55:43 +0000	122,2323340000	+0,560978
Thu, 13 Jun 2013 15:59:51 +0000	121,6713560000	+1,225726
Wed, 05 Jun 2013 07:07:19 +0000	120,4456300000	+0,106968
Thu, 30 May 2013 16:34:46 +0000	120,3386620000	+0,307953
Wed, 22 May 2013 16:45:36 +0000	120,0307090000	+1,37609
Sun, 19 May 2013 10:53:33 +0000	118,6546190000	-1,447016
Fri, 10 May 2013 23:15:45 +0000	120,1016350000	-0,474991
Fri, 03 May 2013 08:50:47 +0000	120,5766260000	0
Sun, 28 Apr 2013 14:01:19 +0000	120,5766260000	-0,250878
Sat, 20 Apr 2013 14:53:08 +0000	120,8275040000	+4,047529
Mon, 18 Mar 2013 07:43:36 +0000	116,7799750000	-0,990377
Mon, 11 Mar 2013 09:45:46 +0000	117,7703520000	+1,571019
Thu, 28 Feb 2013 05:28:44 +0000	116,1993330000	+3,988071
Thu, 21 Feb 2013 02:16:29 +0000	112,2112620000	-3,250961
Sat, 16 Feb 2013 10:05:13 +0000	115,4622230000	+0,359627
Wed, 13 Feb 2013 23:12:29 +0000	115,1025960000	+0,36819
Wed, 13 Feb 2013 00:25:48 +0000	114,7344060000	+0,010794
Mon, 11 Feb 2013 22:44:50 +0000	114,7236120000	-0,010794
Mon, 11 Feb 2013 15:17:48 +0000	114,7344060000	0
Sat, 09 Feb 2013 12:12:17 +0000	114,7344060000	+2,523144
Tue, 29 Jan 2013 16:00:09 +0000	112,2112620000	-1,549186
Sat, 26 Jan 2013 10:37:49 +0000	113,7604480000	+0,243553
Thu, 24 Jan 2013 10:44:23 +0000	113,5168950000	+0,189881
Wed, 23 Jan 2013 19:50:15 +0000	113,3270140000	+0,367585
Sun, 13 Jan 2013 17:58:31 +0000	112,9594290000	0
Sat, 12 Jan 2013 10:14:56 +0000	112,9594290000	+0,240139
Mon, 31 Dec 2012 23:08:08 +0000	112,7192900000	+2,316429
Mon, 05 Nov 2012 19:13:48 +0000	110,4028610000	+0,009994
Mon, 05 Nov 2012 07:04:11 +0000	110,3928670000	0
Sun, 04 Nov 2012 18:02:53 +0000	110,3928670000	-0,009994
Fri, 02 Nov 2012 13:45:19 +0000	110,4028610000	+0,059937
Wed, 31 Oct 2012 10:31:15 +0000	110,3429240000	+1,39974
Sat, 01 Sep 2012 14:55:28 +0000	108,9431840000	+0,320221
Fri, 10 Aug 2012 15:26:14 +0000	108,6229630000	-0,096837
Wed, 08 Aug 2012 02:15:30 +0000	108,7198000000	+0,154857
Sun, 05 Aug 2012 22:31:23 +0000	108,5649430000	+0,519404
Wed, 18 Jul 2012 13:24:30 +0000	108,0455390000	+0,694307
Sat, 30 Jun 2012 14:04:05 +0000	107,3512320000	+0,056669
Tue, 19 Jun 2012 19:53:23 +0000	107,2945630000	+1,019182
Thu, 07 Jun 2012 16:58:51 +0000	106,2753810000	+0,359974
Sun, 27 May 2012 05:03:08 +0000	105,9154070000	0
Sat, 26 May 2012 23:50:37 +0000	105,9154070000	-0,221234
Mon, 14 May 2012 05:51:55 +0000	106,1366410000	+0,897601
Sun, 29 Apr 2012 17:58:54 +0000	105,2390400000	+0,12699
Mon, 12 Mar 2012 03:29:45 +0000	105,1120500000	+0,477987
Tue, 07 Feb 2012 22:18:44 +0000	104,6340630000	+0,062806
Sat, 04 Feb 2012 05:22:01 +0000	104,5712570000	0
Fri, 03 Feb 2012 18:13:07 +0000	104,5712570000	0

Обратите внимание, что информация об обменного курса KYD в JMD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 00:16:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Ямайский доллар

Примечание: График курса обмена валют Доллар Каймановых островов/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Ямайский доллар в течение 2097 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.