Обмен валюты

KYD/JMD


Обменный курс на сегодня для KYD/JMD является KYD за JMD, это означает, что с 100 Долларов Каймановых островов можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или JMD.
  


KYD в JMD обменного курса

Дата Обменный курс Вариация
decreased 153,5122000000 -0,8659
decreased 154,3781000000 -0,3292
not_changed 154,7073000000 0
increased 154,7073000000 +0,2195
decreased 154,4878000000 -0,3903
decreased 154,8781000000 -0,1585
decreased 155,0366000000 -0,439
decreased 155,4756000000 -0,061
decreased 155,5366000000 -1,0732
decreased 156,6098000000 -1,378
increased 157,9878000000 +0,0732
increased 157,9146000000 +0,4024
increased 157,5122000000 +0,122
decreased 157,3902000000 -0,683
not_changed 158,0732000000 0
decreased 158,0732000000 -0,7805
increased 158,8537000000 +0,1098
not_changed 158,7439000000 0
decreased 158,7439000000 -0,1586
increased 158,9025000000 +2,122
increased 156,7805000000 +0,3293
increased 156,4512000000 +1,4756
decreased 154,9756000000 -0,9146
decreased 155,8902000000 -0,2439
increased 156,1341000000 +1,3902
decreased 154,7439000000 -0,1707
not_changed 154,9146000000 0
decreased 154,9146000000 -0,4391
increased 155,3537000000 +0,2927
increased 155,0610000000 +0,1098
not_changed 154,9512000000 0
not_changed 154,9512000000 0
increased 154,9512000000 +0,1097
not_changed 154,8415000000 0
not_changed 154,8415000000 0
increased 154,8415000000 +0,2196
decreased 154,6219000000 -0,4269
decreased 155,0488000000 -0,0853
not_changed 155,1341000000 0
increased 155,1341000000 +0,2439
decreased 154,8902000000 -0,0244
not_changed 154,9146000000 0
decreased 154,9146000000 -0,061
decreased 154,9756000000 -0,4146
decreased 155,3902000000 -1,3171
decreased 156,7073000000 -0,2439
decreased 156,9512000000 -0,3171
decreased 157,2683000000 -0,3293
increased 157,5976000000 +1,0122
decreased 156,5854000000 -0,8536
increased 157,4390000000 +0,9634
not_changed 156,4756000000 0
decreased 156,4756000000 -0,8293
decreased 157,3049000000 -0,1707
not_changed 157,4756000000 0
increased 157,4756000000 +0,7683
decreased 156,7073000000 -0,8415
increased 157,5488000000 +0,2683
decreased 157,2805000000 -0,2683
decreased 157,5488000000 -0,5244
increased 158,0732000000 +0,7927
decreased 157,2805000000 -0,8049
decreased 158,0854000000 -0,2683
increased 158,3537000000 +0,5122
increased 157,8415000000 +1,122
decreased 156,7195000000 -0,2683
not_changed 156,9878000000 0
decreased 156,9878000000 -0,9634
not_changed 157,9512000000 0
not_changed 157,9512000000 0
increased 157,9512000000 +0,3902
increased 157,5610000000 +0,0976
not_changed 157,4634000000 0
increased 157,4634000000 +0,0366
increased 157,4268000000 +1,1707
decreased 156,2561000000 -0,439
not_changed 156,6951000000 0
increased 156,6951000000 +0,2195
increased 156,4756000000 +0,4512
not_changed 156,0244000000 0
decreased 156,0244000000 -0,7073
increased 156,7317000000 +0,061
increased 156,6707000000 +0,0122
not_changed 156,6585000000 0
increased 156,6585000000 +0,5487
decreased 156,1098000000 -0,3048
not_changed 156,4146000000 0
not_changed 156,4146000000 0
increased 156,4146000000 +0,0243
not_changed 156,3903000000 0
decreased 156,3903000000 -0,0487
increased 156,4390000000 +0,6951
decreased 155,7439000000 -0,8659
increased 156,6098000000 +0,0732
increased 156,5366000000 +0,0732
decreased 156,4634000000 -0,0732
decreased 156,5366000000 -0,0853
increased 156,6219000000 +0,8414
increased 155,7805000000 +0,122
decreased 155,6585000000 -0,8659
increased 156,5244000000 +0,3537
not_changed 156,1707000000 0
not_changed 156,1707000000 0
decreased 156,1707000000 -0,2805
decreased 156,4512000000 -0,1586
decreased 156,6098000000 -0,2317
not_changed 156,8415000000 0
increased 156,8415000000 +0,2683
increased 156,5732000000 +1,3293
not_changed 155,2439000000 0
not_changed 155,2439000000 0
decreased 155,2439000000 -1,4268
increased 156,6707000000 +0,1585
increased 156,5122000000 +0,1219
increased 156,3903000000 +0,5732
increased 155,8171000000 +0,0244
decreased 155,7927000000 -0,1463
decreased 155,9390000000 -0,8415
not_changed 156,7805000000 0
decreased 156,7805000000 -0,5
increased 157,2805000000 +0,4146
increased 156,8659000000 +0,9513
increased 155,9146000000 +0,2439
decreased 155,6707000000 -0,6464
decreased 156,3171000000 -0,5975
increased 156,9146000000 +1,1097
not_changed 155,8049000000 0
not_changed 155,8049000000 0
decreased 155,8049000000 -0,561
increased 156,3659000000 +0,4269
decreased 155,9390000000 -0,0366
increased 155,9756000000 +0,0732
not_changed 155,9024000000 0
not_changed 155,9024000000 0
decreased 155,9024000000 -0,1586
decreased 156,0610000000 -0,3171
not_changed 156,3781000000 0
not_changed 156,3781000000 0
not_changed 156,3781000000 0
decreased 156,3781000000 -0,2438
increased 156,6219000000 +0,3048
increased 156,3171000000 +0,7317
increased 155,5854000000 +0,2439
not_changed 155,3415000000 0
not_changed 155,3415000000 0
decreased 155,3415000000 -1,5122
decreased 156,8537000000 -0,1097
increased 156,9634000000 +0,8902
decreased 156,0732000000 -1,2926
increased 157,3658000000 +0,2316
increased 157,1342000000 +0,5976
decreased 156,5366000000 -0,561
not_changed 157,0976000000 0
increased 157,0976000000 +1,183
decreased 155,9146000000 -1,2805
decreased 157,1951000000 -0,0366
increased 157,2317000000 +0,0975
increased 157,1342000000 +0,0123
decreased 157,1219000000 -0,0123
decreased 157,1342000000 -0,1219
increased 157,2561000000 +0,1951
not_changed 157,0610000000 0
not_changed 157,0610000000 0
increased 157,0610000000 +0,0122
decreased 157,0488000000 -0,1219
not_changed 157,1707000000 0
increased 157,1707000000 +0,0488
decreased 157,1219000000 -0,0123
decreased 157,1342000000 -0,1341
not_changed 157,2683000000 0
increased 157,2683000000 +0,1464
increased 157,1219000000 +0,0487
not_changed 157,0732000000 0
decreased 157,0732000000 -0,1829
increased 157,2561000000 +1,2805
increased 155,9756000000 +0,061
increased 155,9146000000 +0,4268
decreased 155,4878000000 -0,4268
increased 155,9146000000 +0,1829
increased 155,7317000000 +0,5122
increased 155,2195000000 +0,0976
decreased 155,1219000000 -0,3049
not_changed 155,4268000000 0
not_changed 155,4268000000 0
increased 155,4268000000 +0,4268
increased 155,0000000000 +0,3658
not_changed 154,6342000000 0
decreased 154,6342000000 -0,1219
not_changed 154,7561000000 0
increased 154,7561000000 +0,1829
increased 154,5732000000 +0,2073
increased 154,3659000000 +0,0244
decreased 154,3415000000 -0,1341
increased 154,4756000000 +0,4512
increased 154,0244000000 +0,061
increased 153,9634000000 +0,1463
decreased 153,8171000000 -0,3292
increased 154,1463000000 +0,1341
not_changed 154,0122000000 0
increased 154,0122000000 +0,0854
decreased 153,9268000000 -0,0122
not_changed 153,9390000000 0
not_changed 153,9390000000 0
increased 153,9390000000 +0,0122
not_changed 153,9268000000 0
increased 153,9268000000 +0,3902
not_changed 153,5366000000 0
increased 153,5366000000 +0,3049
increased 153,2317000000 +0,1341
decreased 153,0976000000 -0,0122
increased 153,1098000000 +0,1891
decreased 152,9207000000 -0,1891
increased 153,1098000000 +0,1647
increased 152,9451000000 +0,5427
increased 152,4024000000 +0,3902
not_changed 152,0122000000 0
decreased 152,0122000000 -0,1463
decreased 152,1585000000 -0,0366
not_changed 152,1951000000 0
not_changed 152,1951000000 0
increased 152,1951000000 +0,3658
decreased 151,8293000000 -0,0243
increased 151,8536000000 +0,0243
not_changed 151,8293000000 0
increased 151,8293000000 +1,8293
decreased 150,0000000000 -0,4024
increased 150,4024000000 +0,9695
not_changed 149,4329000000 0
decreased 149,4329000000 -0,0305
decreased 149,4634000000 -0,4512
increased 149,9146000000 +0,2073
decreased 149,7073000000 -0,3171
increased 150,0244000000 +0,9696
decreased 149,0548000000 -0,1037
increased 149,1585000000 +0,3841
increased 148,7744000000 +0,0183
increased 148,7561000000 +0,3536
increased 148,4025000000 +0,1525
decreased 148,2500000000 -0,1342
decreased 148,3842000000 -0,0183
not_changed 148,4025000000 0
increased 148,4025000000 +0,0245
decreased 148,3780000000 -0,0244
decreased 148,4024000000 -0,0061
not_changed 148,4085000000 0
decreased 148,4085000000 -0,0061
increased 148,4146000000 +0,1097
decreased 148,3049000000 -0,061
increased 148,3659000000 +0,0793
not_changed 148,2866000000 0
decreased 148,2866000000 -0,0854
increased 148,3720000000 +0,0488
decreased 148,3232000000 -0,0122
increased 148,3354000000 +0,061
decreased 148,2744000000 -0,061
decreased 148,3354000000 -0,0366
not_changed 148,3720000000 0
not_changed 148,3720000000 0
decreased 148,3720000000 -0,0975
increased 148,4695000000 +0,2256
not_changed 148,2439000000 0
not_changed 148,2439000000 0
increased 148,2439000000 +0,439
decreased 147,8049000000 -0,0122
not_changed 147,8171000000 0
increased 147,8171000000 +0,0488
not_changed 147,7683000000 0
decreased 147,7683000000 -0,0549
not_changed 147,8232000000 0
decreased 147,8232000000 -0,3902
decreased 148,2134000000 -0,061
decreased 148,2744000000 -0,0671
increased 148,3415000000 +0,0915
increased 148,2500000000 +0,7134
decreased 147,5366000000 -0,0671
not_changed 147,6037000000 0
decreased 147,6037000000 -0,0731
decreased 147,6768000000 -0,1342
increased 147,8110000000 +0,6647
decreased 147,1463000000 -0,6647
not_changed 147,8110000000 0
increased 147,8110000000 +0,9147
not_changed 146,8963000000 0
increased 146,8963000000 +0,2803
increased 146,6160000000 +0,2075
decreased 146,4085000000 -0,061
increased 146,4695000000 +0,1829
not_changed 146,2866000000 0
decreased 146,2866000000 -0,0975
increased 146,3841000000 +0,0731
increased 146,3110000000 +0,0488
not_changed 146,2622000000 0
increased 146,2622000000 +0,5366
decreased 145,7256000000 -0,7195
decreased 146,4451000000 -0,0549
increased 146,5000000000 +0,1768
decreased 146,3232000000 -0,0609
not_changed 146,3841000000 0
increased 146,3841000000 +0,1402
increased 146,2439000000 +0,0222
increased 146,2217000000 +0,0022
increased 146,2195000000 +0,1341
increased 146,0854000000 +0,0305
increased 146,0549000000 +1,8354
decreased 144,2195000000 -1,6098
decreased 145,8293000000 -0,2927
increased 146,1220000000 +1,3537
not_changed 144,7683000000 0
not_changed 144,7683000000 0
decreased 144,7683000000 -0,3537
decreased 145,1220000000 -0,6707
increased 145,7927000000 +0,0366
not_changed 145,7561000000 0
increased 145,7561000000 +0,1098
decreased 145,6463000000 -0,2805
not_changed 145,9268000000 0
not_changed 145,9268000000 0
decreased 145,9268000000 -0,0854
increased 146,0122000000 +0,2805
not_changed 145,7317000000 0
increased 145,7317000000 +0,1829
decreased 145,5488000000 -0,1829
increased 145,7317000000 +0,061
not_changed 145,6707000000 0
not_changed 145,6707000000 0
not_changed 145,6707000000 0
increased 145,6707000000 +0,2195
increased 145,4512000000 +0,9146
decreased 144,5366000000 -0,4024
increased 144,9390000000 +0,061
decreased 144,8780000000 -0,0244
increased 144,9024000000 +0,1341
not_changed 144,7683000000 0
increased 144,7683000000 +0,0366
decreased 144,7317000000 -0,0671
increased 144,7988000000 +0,2866
increased 144,5122000000 +0,0854
decreased 144,4268000000 -0,061
decreased 144,4878000000 -0,1585
not_changed 144,6463000000 0
increased 144,6463000000 +0,2804
decreased 144,3659000000 -0,1829
not_changed 144,5488000000 0
increased 144,5488000000 +0,9634
decreased 143,5854000000 -0,2195
increased 143,8049000000 +0,1464
increased 143,6585000000 +0,4756
increased 143,1829000000 +0,0488
increased 143,1341000000 +0,1097
increased 143,0244000000 +0,0183
not_changed 143,0061000000 0
increased 143,0061000000 +0,0305
increased 142,9756000000 +0,0244
increased 142,9512000000 +0,1463
not_changed 142,8049000000 0
decreased 142,8049000000 -0,0731
increased 142,8780000000 +0,0975
increased 142,7805000000 +0,0976
decreased 142,6829000000 -0,1037
decreased 142,7866000000 -0,0018
increased 142,7884000000 +0,0149
not_changed 142,7735000000 0
decreased 142,7735000000 -0,1695
not_changed 142,9430000000 0
not_changed 142,9430000000 0
decreased 142,9430000000 -0,0058
not_changed 142,9488000000 0
decreased 142,9488000000 -0,0146
increased 142,9634000000 +0,155
increased 142,8084000000 +0,016
not_changed 142,7924000000 0
increased 142,7924000000 +0,3281
increased 142,4643000000 +0,0131
decreased 142,4512000000 -0,1695
increased 142,6207000000 +0,328
decreased 142,2927000000 -0,0975
increased 142,3902000000 +0,1153
increased 142,2749000000 +0,1347
increased 142,1402000000 +0,4243
not_changed 141,7159000000 0
increased 141,7159000000 +0,2484
not_changed 141,4675000000 0
increased 141,4675000000 +0,1174
decreased 141,3501000000 -0,1133
increased 141,4634000000 +0,0549
increased 141,4085000000 +0,0792
not_changed 141,3293000000 0
increased 141,3293000000 +0,0376
not_changed 141,2917000000 0
not_changed 141,2917000000 0
not_changed 141,2917000000 0
increased 141,2917000000 +0,0966
decreased 141,1951000000 -0,1951
not_changed 141,3902000000 0
increased 141,3902000000 +0,0365
not_changed 141,3537000000 0
increased 141,3537000000 +0,122
increased 141,2317000000 +0,0732
not_changed 141,1585000000 0
increased 141,1585000000 +0,5792
not_changed 140,5793000000 0
not_changed 140,5793000000 0
not_changed 140,5793000000 0
increased 140,5793000000 +0,1891
increased 140,3902000000 +0,0487
increased 140,3415000000 +0,0549
not_changed 140,2866000000 0
increased 140,2866000000 +0,1768
decreased 140,1098000000 -0,0731
decreased 140,1829000000 -0,4939
decreased 140,6768000000 -0,183
increased 140,8598000000 +0,0671
decreased 140,7927000000 -0,2683
increased 141,0610000000 +0,6951
increased 140,3659000000 +0,1342
increased 140,2317000000 +0,7317
increased 139,5000000000 +0,1524
increased 139,3476000000 +0,0244
decreased 139,3232000000 -0,0792
increased 139,4024000000 +0,7195
increased 138,6829000000 +0,4146
not_changed 138,2683000000 0
increased 138,2683000000 +0,0122
increased 138,2561000000 +0,2683
increased 137,9878000000 +0,3658
increased 137,6220000000 +0,183
increased 137,4390000000 +0,2439
not_changed 137,1951000000 0
increased 137,1951000000 +0,061
increased 137,1341000000 +0,1219
decreased 137,0122000000 -0,1585
not_changed 137,1707000000 0
decreased 137,1707000000 -0,0122
decreased 137,1829000000 -0,0732
not_changed 137,2561000000 0
decreased 137,2561000000 -0,061
not_changed 137,3171000000 0
increased 137,3171000000 +0,122
decreased 137,1951000000 -0,061
not_changed 137,2561000000 0
decreased 137,2561000000 -0,061
decreased 137,3171000000 -0,1219
not_changed 137,4390000000 0
increased 137,4390000000 +0,1829
not_changed 137,2561000000 0
increased 137,2561000000 +0,0244
increased 137,2317000000 +0,1951
decreased 137,0366000000 -0,0975
increased 137,1341000000 +0,0121
decreased 137,1220000000 -0,256
increased 137,3780000000 +0,3902
decreased 136,9878000000 -0,5122
increased 137,5000000000 +0,7561
decreased 136,7439000000 -0,0244
increased 136,7683000000 +0,1829
not_changed 136,5854000000 0
not_changed 136,5854000000 0
increased 136,5854000000 +0,4025
increased 136,1829000000 +0,4146
increased 135,7683000000 +0,3781
decreased 135,3902000000 -0,0488
decreased 135,4390000000 -0,2927
increased 135,7317000000 +1,2683
increased 134,4634000000 +1,1829
increased 133,2805000000 +0,122
increased 133,1585000000 +0,2561
increased 132,9024000000 +0,3654
increased 132,5370000000 +0,8297
increased 131,7073000000 +2,0853
increased 129,6220000000 +0,5976
increased 129,0244000000 +0,122
increased 128,9024000000 +2,8904
not_changed 126,0120000000 0
decreased 126,0120000000 -1,45868
not_changed 127,4706800000 0
increased 127,4706800000 +0,053273
decreased 127,4174070000 -0,186653
increased 127,6040600000 +0,993595
increased 126,6104650000 +0,41924
increased 126,1912250000 +1,087409
not_changed 125,1038160000 0
increased 125,1038160000 +0,434832
increased 124,6689840000 +0,495071
decreased 124,1739130000 -0,012645
increased 124,1865580000 +0,365662
increased 123,8208960000 +0,32601
not_changed 123,4948860000 0
decreased 123,4948860000 -0,012507
not_changed 123,5073930000 0
not_changed 123,5073930000 0
increased 123,5073930000 +0,012709
not_changed 123,4946840000 0
increased 123,4946840000 +0,473197
not_changed 123,0214870000 0
increased 123,0214870000 +0,124178
increased 122,8973090000 +1,553871
increased 121,3434380000 +0,158666
decreased 121,1847720000 -1,354617
increased 122,5393890000 +0,307055
increased 122,2323340000 +0,560978
increased 121,6713560000 +1,225726
increased 120,4456300000 +0,106968
increased 120,3386620000 +0,307953
increased 120,0307090000 +1,37609
decreased 118,6546190000 -1,447016
decreased 120,1016350000 -0,474991
not_changed 120,5766260000 0
decreased 120,5766260000 -0,250878
increased 120,8275040000 +4,047529
decreased 116,7799750000 -0,990377
increased 117,7703520000 +1,571019
increased 116,1993330000 +3,988071
decreased 112,2112620000 -3,250961
increased 115,4622230000 +0,359627
increased 115,1025960000 +0,36819
increased 114,7344060000 +0,010794
decreased 114,7236120000 -0,010794
not_changed 114,7344060000 0
increased 114,7344060000 +2,523144
decreased 112,2112620000 -1,549186
increased 113,7604480000 +0,243553
increased 113,5168950000 +0,189881
increased 113,3270140000 +0,367585
not_changed 112,9594290000 0
increased 112,9594290000 +0,240139
increased 112,7192900000 +2,316429
increased 110,4028610000 +0,009994
not_changed 110,3928670000 0
decreased 110,3928670000 -0,009994
increased 110,4028610000 +0,059937
increased 110,3429240000 +1,39974
increased 108,9431840000 +0,320221
decreased 108,6229630000 -0,096837
increased 108,7198000000 +0,154857
increased 108,5649430000 +0,519404
increased 108,0455390000 +0,694307
increased 107,3512320000 +0,056669
increased 107,2945630000 +1,019182
increased 106,2753810000 +0,359974
not_changed 105,9154070000 0
decreased 105,9154070000 -0,221234
increased 106,1366410000 +0,897601
increased 105,2390400000 +0,12699
increased 105,1120500000 +0,477987
increased 104,6340630000 +0,062806
not_changed 104,5712570000 0
not_changed 104,5712570000 0
Обратите внимание, что информация об обменного курса KYD в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Ямайский доллар

Примечание: График курса обмена валют Доллар Каймановых островов/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Ямайский доллар в течение 2097 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.