Обменный курс на сегодня для KYD/JOD является KYD за JOD, это означает, что с 100 Долларов Каймановых островов можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или JOD.

KYD в JOD обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 10:55:50 +0000	0,8513000000	-0,0115
Wed, 01 Nov 2017 03:24:32 +0000	0,8628000000	0
Fri, 27 Oct 2017 03:16:53 +0000	0,8628000000	0
Tue, 24 Oct 2017 14:31:19 +0000	0,8628000000	0
Sun, 22 Oct 2017 10:41:20 +0000	0,8628000000	0
Sat, 21 Oct 2017 07:31:03 +0000	0,8628000000	0
Sat, 21 Oct 2017 00:50:01 +0000	0,8628000000	-0,0006
Tue, 17 Oct 2017 00:44:55 +0000	0,8634000000	+0,0006
Mon, 16 Oct 2017 17:07:56 +0000	0,8628000000	0
Mon, 16 Oct 2017 09:06:21 +0000	0,8628000000	+0,0013
Sat, 07 Oct 2017 15:59:55 +0000	0,8615000000	-0,0019
Wed, 04 Oct 2017 00:10:59 +0000	0,8634000000	-0,0005
Fri, 29 Sep 2017 11:39:13 +0000	0,8639000000	+0,0011
Thu, 28 Sep 2017 11:14:13 +0000	0,8628000000	+0,0017
Fri, 22 Sep 2017 21:51:18 +0000	0,8611000000	+10
Tue, 19 Sep 2017 05:52:21 +0000	0,8610000000	-0,0008
Sun, 17 Sep 2017 04:17:11 +0000	0,8618000000	-0,0028
Fri, 08 Sep 2017 06:53:35 +0000	0,8646000000	+0,0006
Thu, 07 Sep 2017 10:19:08 +0000	0,8640000000	-0,0006
Wed, 06 Sep 2017 04:24:17 +0000	0,8646000000	0
Tue, 05 Sep 2017 20:28:34 +0000	0,8646000000	+0,0006
Mon, 04 Sep 2017 07:33:21 +0000	0,8640000000	-0,0006
Thu, 31 Aug 2017 22:18:09 +0000	0,8646000000	0
Wed, 30 Aug 2017 13:50:03 +0000	0,8646000000	0
Thu, 24 Aug 2017 04:19:13 +0000	0,8646000000	0
Wed, 23 Aug 2017 23:41:01 +0000	0,8646000000	10
Wed, 23 Aug 2017 18:44:45 +0000	0,8647000000	+10
Sun, 20 Aug 2017 17:35:06 +0000	0,8646000000	0
Sun, 20 Aug 2017 12:16:22 +0000	0,8646000000	0
Sun, 20 Aug 2017 07:40:48 +0000	0,8646000000	0
Sat, 19 Aug 2017 14:15:32 +0000	0,8646000000	0
Fri, 18 Aug 2017 05:40:30 +0000	0,8646000000	0
Tue, 01 Aug 2017 16:40:10 +0000	0,8646000000	-0,001
Sun, 30 Jul 2017 07:24:34 +0000	0,8656000000	+0,0016
Fri, 28 Jul 2017 00:54:38 +0000	0,8640000000	-0,0009
Wed, 26 Jul 2017 20:08:12 +0000	0,8649000000	+0,0009
Wed, 26 Jul 2017 00:52:55 +0000	0,8640000000	-0,0012
Sun, 23 Jul 2017 10:32:00 +0000	0,8652000000	0
Fri, 21 Jul 2017 21:46:00 +0000	0,8652000000	-0,0007
Wed, 19 Jul 2017 02:13:47 +0000	0,8659000000	+0,0013
Tue, 18 Jul 2017 09:20:52 +0000	0,8646000000	-0,0013
Mon, 17 Jul 2017 04:39:29 +0000	0,8659000000	+0,0016
Mon, 10 Jul 2017 21:39:38 +0000	0,8643000000	-0,0023
Sun, 09 Jul 2017 08:59:18 +0000	0,8666000000	0
Fri, 07 Jul 2017 22:55:01 +0000	0,8666000000	+0,0007
Thu, 06 Jul 2017 01:20:02 +0000	0,8659000000	-0,0009
Sat, 24 Jun 2017 03:13:58 +0000	0,8668000000	+0,0015
Fri, 23 Jun 2017 00:08:23 +0000	0,8653000000	+0,0007
Wed, 21 Jun 2017 23:32:59 +0000	0,8646000000	0
Wed, 21 Jun 2017 14:07:30 +0000	0,8646000000	-0,0008
Tue, 20 Jun 2017 16:39:44 +0000	0,8654000000	+0,0008
Mon, 19 Jun 2017 20:53:03 +0000	0,8646000000	0
Mon, 19 Jun 2017 07:01:44 +0000	0,8646000000	0
Wed, 14 Jun 2017 22:45:16 +0000	0,8646000000	-0,0016
Sat, 10 Jun 2017 12:28:18 +0000	0,8662000000	+0,0016
Thu, 08 Jun 2017 17:15:35 +0000	0,8646000000	-0,0003
Mon, 05 Jun 2017 18:10:28 +0000	0,8649000000	-0,0005
Sat, 03 Jun 2017 14:03:41 +0000	0,8654000000	0
Sat, 03 Jun 2017 05:57:09 +0000	0,8654000000	+0,0008
Wed, 31 May 2017 15:28:41 +0000	0,8646000000	-0,0006
Wed, 31 May 2017 11:12:23 +0000	0,8652000000	+0,0005
Mon, 29 May 2017 22:07:04 +0000	0,8647000000	-0,0012
Mon, 29 May 2017 03:39:55 +0000	0,8659000000	-0,0004
Sun, 28 May 2017 16:02:06 +0000	0,8663000000	0
Sun, 28 May 2017 11:01:38 +0000	0,8663000000	0
Sun, 28 May 2017 03:29:16 +0000	0,8663000000	+0,001
Fri, 19 May 2017 12:56:00 +0000	0,8653000000	+0,0007
Tue, 16 May 2017 21:59:45 +0000	0,8646000000	-0,0016
Sun, 14 May 2017 17:53:48 +0000	0,8662000000	0
Sun, 14 May 2017 09:46:50 +0000	0,8662000000	+0,0016
Thu, 11 May 2017 14:04:46 +0000	0,8646000000	-0,0007
Thu, 11 May 2017 02:31:01 +0000	0,8653000000	0
Mon, 08 May 2017 08:40:49 +0000	0,8653000000	+10
Fri, 05 May 2017 09:36:34 +0000	0,8652000000	10
Thu, 04 May 2017 02:30:11 +0000	0,8653000000	+10
Fri, 28 Apr 2017 15:01:39 +0000	0,8652000000	+10
Thu, 27 Apr 2017 21:17:50 +0000	0,8651000000	+0,0005
Tue, 25 Apr 2017 05:46:34 +0000	0,8646000000	-0,0003
Sun, 23 Apr 2017 19:17:25 +0000	0,8649000000	-0,0003
Wed, 19 Apr 2017 10:17:23 +0000	0,8652000000	+0,0006
Thu, 13 Apr 2017 13:14:37 +0000	0,8646000000	-0,0007
Thu, 13 Apr 2017 04:31:30 +0000	0,8653000000	+0,0007
Sun, 09 Apr 2017 04:48:51 +0000	0,8646000000	0
Wed, 05 Apr 2017 12:59:12 +0000	0,8646000000	-0,0006
Thu, 30 Mar 2017 11:56:44 +0000	0,8652000000	+0,0002
Tue, 28 Mar 2017 21:53:14 +0000	0,8650000000	+10
Mon, 27 Mar 2017 16:08:40 +0000	0,8649000000	+0,0009
Fri, 24 Mar 2017 07:31:24 +0000	0,8640000000	-0,0012
Wed, 22 Mar 2017 11:12:56 +0000	0,8652000000	+0,0004
Sun, 19 Mar 2017 13:58:36 +0000	0,8648000000	0
Sat, 18 Mar 2017 10:15:47 +0000	0,8648000000	-0,0004
Thu, 16 Mar 2017 09:15:08 +0000	0,8652000000	+0,0008
Sat, 11 Mar 2017 15:42:16 +0000	0,8644000000	-0,0008
Fri, 10 Mar 2017 18:11:04 +0000	0,8652000000	+0,0006
Tue, 07 Mar 2017 20:27:53 +0000	0,8646000000	-0,0003
Wed, 01 Mar 2017 20:41:08 +0000	0,8649000000	+0,0009
Wed, 01 Mar 2017 03:51:40 +0000	0,8640000000	-0,0012
Tue, 28 Feb 2017 11:00:16 +0000	0,8652000000	+0,0013
Sun, 26 Feb 2017 20:16:48 +0000	0,8639000000	-0,0007
Thu, 23 Feb 2017 22:43:21 +0000	0,8646000000	-0,0006
Wed, 22 Feb 2017 11:33:16 +0000	0,8652000000	+0,0004
Mon, 20 Feb 2017 02:37:19 +0000	0,8648000000	+0,0002
Thu, 09 Feb 2017 23:08:23 +0000	0,8646000000	0
Mon, 06 Feb 2017 15:01:55 +0000	0,8646000000	-0,0004
Fri, 03 Feb 2017 14:31:27 +0000	0,8650000000	-0,0002
Thu, 02 Feb 2017 06:35:15 +0000	0,8652000000	+0,0011
Sun, 29 Jan 2017 17:14:55 +0000	0,8641000000	0
Sun, 29 Jan 2017 01:09:34 +0000	0,8641000000	+0,0002
Sun, 22 Jan 2017 21:43:00 +0000	0,8639000000	-0,0011
Fri, 20 Jan 2017 08:22:09 +0000	0,8650000000	+0,0011
Sun, 15 Jan 2017 19:03:01 +0000	0,8639000000	-0,0007
Mon, 09 Jan 2017 22:38:08 +0000	0,8646000000	+0,0006
Mon, 09 Jan 2017 03:45:06 +0000	0,8640000000	10
Sat, 07 Jan 2017 21:31:31 +0000	0,8641000000	0
Fri, 06 Jan 2017 21:48:00 +0000	0,8641000000	-0,0008
Fri, 06 Jan 2017 14:09:05 +0000	0,8649000000	+0,0009
Wed, 04 Jan 2017 12:03:49 +0000	0,8640000000	-0,0006
Tue, 03 Jan 2017 16:32:27 +0000	0,8646000000	+0,0006
Mon, 02 Jan 2017 01:34:16 +0000	0,8640000000	+0,0005
Sun, 01 Jan 2017 19:45:01 +0000	0,8635000000	0
Sun, 01 Jan 2017 03:59:17 +0000	0,8635000000	0
Sat, 31 Dec 2016 22:12:13 +0000	0,8635000000	0
Sat, 31 Dec 2016 14:00:43 +0000	0,8635000000	-0,0011
Mon, 26 Dec 2016 19:44:06 +0000	0,8646000000	+0,0009
Sun, 25 Dec 2016 06:07:27 +0000	0,8637000000	0
Sat, 24 Dec 2016 22:51:18 +0000	0,8637000000	-0,0016
Fri, 23 Dec 2016 13:16:57 +0000	0,8653000000	+0,0004
Wed, 21 Dec 2016 19:17:07 +0000	0,8649000000	-0,0004
Wed, 21 Dec 2016 01:42:28 +0000	0,8653000000	10
Tue, 20 Dec 2016 10:15:19 +0000	0,8654000000	+0,0005
Sat, 17 Dec 2016 05:50:39 +0000	0,8649000000	-0,0003
Wed, 14 Dec 2016 11:45:31 +0000	0,8652000000	0
Tue, 13 Dec 2016 08:06:02 +0000	0,8652000000	+0,0012
Mon, 12 Dec 2016 04:23:47 +0000	0,8640000000	0
Fri, 09 Dec 2016 09:28:16 +0000	0,8640000000	-0,0006
Thu, 08 Dec 2016 21:36:30 +0000	0,8646000000	+0,0004
Sun, 27 Nov 2016 13:58:27 +0000	0,8642000000	0
Sun, 27 Nov 2016 05:17:46 +0000	0,8642000000	-0,0009
Fri, 25 Nov 2016 12:21:11 +0000	0,8651000000	+0,0003
Wed, 23 Nov 2016 18:41:53 +0000	0,8648000000	0
Fri, 18 Nov 2016 18:26:46 +0000	0,8648000000	+0,0008
Fri, 18 Nov 2016 07:41:15 +0000	0,8640000000	-0,0008
Mon, 07 Nov 2016 22:51:34 +0000	0,8648000000	-0,0005
Mon, 07 Nov 2016 12:56:39 +0000	0,8653000000	+0,0021
Sun, 06 Nov 2016 20:46:19 +0000	0,8632000000	-0,0008
Fri, 28 Oct 2016 15:03:16 +0000	0,8640000000	-0,0006
Tue, 25 Oct 2016 18:32:09 +0000	0,8646000000	-0,0002
Wed, 19 Oct 2016 16:16:57 +0000	0,8648000000	0
Mon, 17 Oct 2016 20:40:15 +0000	0,8648000000	-0,0005
Thu, 13 Oct 2016 01:43:17 +0000	0,8653000000	+0,0013
Mon, 10 Oct 2016 03:12:06 +0000	0,8640000000	+0,0003
Sat, 08 Oct 2016 01:59:19 +0000	0,8637000000	-0,0003
Mon, 03 Oct 2016 02:48:27 +0000	0,8640000000	0
Thu, 29 Sep 2016 14:59:37 +0000	0,8640000000	0
Tue, 27 Sep 2016 09:11:38 +0000	0,8640000000	-0,0007
Sat, 24 Sep 2016 04:06:42 +0000	0,8647000000	-0,0003
Wed, 21 Sep 2016 22:47:03 +0000	0,8650000000	+0,0002
Mon, 19 Sep 2016 00:31:58 +0000	0,8648000000	+0,0011
Sun, 18 Sep 2016 05:19:48 +0000	0,8637000000	-0,0012
Wed, 14 Sep 2016 17:08:35 +0000	0,8649000000	-0,0002
Wed, 14 Sep 2016 03:25:23 +0000	0,8651000000	0
Tue, 13 Sep 2016 19:35:07 +0000	0,8651000000	+0,0005
Wed, 07 Sep 2016 19:15:59 +0000	0,8646000000	+0,0011
Sat, 03 Sep 2016 15:06:29 +0000	0,8635000000	-0,0005
Fri, 26 Aug 2016 17:06:31 +0000	0,8640000000	0
Fri, 26 Aug 2016 12:02:08 +0000	0,8640000000	-0,0002
Sun, 14 Aug 2016 17:05:28 +0000	0,8642000000	-0,0004
Wed, 10 Aug 2016 06:55:57 +0000	0,8646000000	-0,0007
Tue, 02 Aug 2016 20:56:58 +0000	0,8653000000	0
Mon, 01 Aug 2016 16:46:01 +0000	0,8653000000	0
Fri, 29 Jul 2016 18:45:04 +0000	0,8653000000	10
Wed, 27 Jul 2016 20:19:29 +0000	0,8654000000	+10
Mon, 25 Jul 2016 16:33:56 +0000	0,8653000000	0
Fri, 22 Jul 2016 04:28:40 +0000	0,8653000000	0
Wed, 20 Jul 2016 22:47:17 +0000	0,8653000000	0
Wed, 20 Jul 2016 17:02:20 +0000	0,8653000000	+0,0002
Fri, 15 Jul 2016 17:52:15 +0000	0,8651000000	-0,0007
Fri, 15 Jul 2016 09:39:29 +0000	0,8658000000	+0,0018
Mon, 11 Jul 2016 08:20:20 +0000	0,8640000000	+0,0004
Fri, 08 Jul 2016 23:25:28 +0000	0,8636000000	-0,0005
Mon, 04 Jul 2016 20:29:59 +0000	0,8641000000	-0,0005
Thu, 30 Jun 2016 18:49:29 +0000	0,8646000000	0
Wed, 29 Jun 2016 11:05:41 +0000	0,8646000000	+0,0011
Sat, 25 Jun 2016 11:32:37 +0000	0,8635000000	-0,0005
Thu, 23 Jun 2016 20:34:33 +0000	0,8640000000	+0,0005
Sat, 18 Jun 2016 08:01:07 +0000	0,8635000000	-0,0011
Tue, 14 Jun 2016 14:24:19 +0000	0,8646000000	+0,0009
Sat, 11 Jun 2016 10:19:15 +0000	0,8637000000	0
Sat, 11 Jun 2016 04:43:34 +0000	0,8637000000	-0,0003
Fri, 10 Jun 2016 22:22:28 +0000	0,8640000000	-0,0006
Tue, 07 Jun 2016 15:16:10 +0000	0,8646000000	+0,0006
Mon, 06 Jun 2016 14:55:57 +0000	0,8640000000	-0,001
Tue, 31 May 2016 07:11:26 +0000	0,8650000000	-0,0003
Wed, 25 May 2016 17:46:41 +0000	0,8653000000	+0,0013
Sun, 22 May 2016 11:52:27 +0000	0,8640000000	10
Fri, 20 May 2016 13:20:26 +0000	0,8641000000	-0,0011
Sun, 15 May 2016 10:41:23 +0000	0,8652000000	0
Sat, 14 May 2016 23:10:27 +0000	0,8652000000	+0,0006
Tue, 10 May 2016 15:25:06 +0000	0,8646000000	0
Mon, 09 May 2016 19:25:43 +0000	0,8646000000	+0,0011
Sun, 08 May 2016 18:06:31 +0000	0,8635000000	-0,0011
Tue, 03 May 2016 15:36:54 +0000	0,8646000000	+0,0009
Sun, 01 May 2016 07:30:45 +0000	0,8637000000	-0,0009
Wed, 27 Apr 2016 12:30:37 +0000	0,8646000000	+0,0006
Fri, 22 Apr 2016 08:11:25 +0000	0,8640000000	-0,0012
Thu, 21 Apr 2016 10:04:09 +0000	0,8652000000	+0,0006
Wed, 13 Apr 2016 19:42:59 +0000	0,8646000000	-0,0002
Tue, 12 Apr 2016 22:02:46 +0000	0,8648000000	+0,0012
Tue, 12 Apr 2016 00:41:27 +0000	0,8636000000	-0,0004
Wed, 06 Apr 2016 04:08:11 +0000	0,8640000000	10
Sat, 02 Apr 2016 15:47:28 +0000	0,8641000000	0
Sat, 02 Apr 2016 07:30:10 +0000	0,8641000000	-0,0005
Tue, 29 Mar 2016 18:53:42 +0000	0,8646000000	-0,0007
Wed, 23 Mar 2016 16:35:15 +0000	0,8653000000	+0,0007
Tue, 22 Mar 2016 01:43:54 +0000	0,8646000000	0
Mon, 21 Mar 2016 09:25:55 +0000	0,8646000000	-0,0003
Sat, 19 Mar 2016 00:27:09 +0000	0,8649000000	0
Fri, 18 Mar 2016 15:33:42 +0000	0,8649000000	0
Wed, 16 Mar 2016 10:23:31 +0000	0,8649000000	-0,0003
Wed, 16 Mar 2016 02:14:40 +0000	0,8652000000	+0,0006
Sun, 13 Mar 2016 13:18:10 +0000	0,8646000000	0
Sat, 12 Mar 2016 13:14:28 +0000	0,8646000000	-0,0007
Thu, 10 Mar 2016 06:51:24 +0000	0,8653000000	+10
Thu, 10 Mar 2016 01:25:04 +0000	0,8652000000	10
Wed, 02 Mar 2016 11:12:15 +0000	0,8653000000	0
Fri, 26 Feb 2016 18:04:43 +0000	0,8653000000	+0,0002
Thu, 25 Feb 2016 19:02:47 +0000	0,8651000000	+0,0005
Thu, 25 Feb 2016 09:52:52 +0000	0,8646000000	0
Thu, 18 Feb 2016 15:52:47 +0000	0,8646000000	0
Thu, 18 Feb 2016 03:24:48 +0000	0,8646000000	0
Wed, 17 Feb 2016 22:40:59 +0000	0,8646000000	0
Tue, 16 Feb 2016 21:06:56 +0000	0,8646000000	0
Mon, 15 Feb 2016 21:48:11 +0000	0,8646000000	0
Mon, 15 Feb 2016 12:13:15 +0000	0,8646000000	-0,0006
Fri, 12 Feb 2016 06:42:41 +0000	0,8652000000	+0,0006
Thu, 11 Feb 2016 10:16:53 +0000	0,8646000000	0
Thu, 04 Feb 2016 09:04:51 +0000	0,8646000000	-0,0003
Wed, 03 Feb 2016 06:17:59 +0000	0,8649000000	+0,0013
Tue, 02 Feb 2016 03:55:47 +0000	0,8636000000	-0,001
Fri, 29 Jan 2016 00:11:45 +0000	0,8646000000	0
Sun, 24 Jan 2016 16:28:57 +0000	0,8646000000	0
Fri, 22 Jan 2016 04:02:57 +0000	0,8646000000	-0,0009
Tue, 19 Jan 2016 15:24:39 +0000	0,8655000000	0
Mon, 18 Jan 2016 13:09:15 +0000	0,8655000000	+0,0009
Thu, 14 Jan 2016 07:54:56 +0000	0,8646000000	-0,0006
Mon, 11 Jan 2016 13:19:15 +0000	0,8652000000	+0,0006
Mon, 04 Jan 2016 06:13:30 +0000	0,8646000000	10
Sun, 03 Jan 2016 20:47:26 +0000	0,8647000000	0
Sun, 03 Jan 2016 16:49:30 +0000	0,8647000000	0
Fri, 01 Jan 2016 13:48:39 +0000	0,8647000000	-0,0006
Wed, 30 Dec 2015 16:03:14 +0000	0,8653000000	0
Wed, 30 Dec 2015 08:15:29 +0000	0,8653000000	+0,0005
Sat, 26 Dec 2015 20:48:59 +0000	0,8648000000	-0,0012
Mon, 21 Dec 2015 14:52:09 +0000	0,8660000000	-0,0002
Mon, 21 Dec 2015 10:51:34 +0000	0,8662000000	+0,0014
Sun, 13 Dec 2015 08:07:15 +0000	0,8648000000	+10
Wed, 09 Dec 2015 03:45:23 +0000	0,8647000000	0
Tue, 08 Dec 2015 17:36:41 +0000	0,8647000000	-0,0005
Tue, 08 Dec 2015 05:14:46 +0000	0,8652000000	10
Sat, 05 Dec 2015 00:08:03 +0000	0,8653000000	+10
Fri, 04 Dec 2015 00:56:04 +0000	0,8652000000	0
Tue, 01 Dec 2015 02:28:16 +0000	0,8652000000	-0,0003
Sat, 28 Nov 2015 07:57:26 +0000	0,8655000000	0
Fri, 27 Nov 2015 20:44:48 +0000	0,8655000000	-0,0007
Thu, 26 Nov 2015 08:19:34 +0000	0,8662000000	+0,0007
Thu, 26 Nov 2015 00:33:43 +0000	0,8655000000	+0,0004
Sun, 22 Nov 2015 13:48:24 +0000	0,8651000000	0
Sun, 22 Nov 2015 05:18:23 +0000	0,8651000000	0
Sat, 21 Nov 2015 12:24:46 +0000	0,8651000000	-0,0008
Thu, 19 Nov 2015 23:51:54 +0000	0,8659000000	+0,0007
Mon, 16 Nov 2015 01:16:06 +0000	0,8652000000	+0,0005
Tue, 10 Nov 2015 00:40:48 +0000	0,8647000000	-0,0016
Sat, 07 Nov 2015 13:47:22 +0000	0,8663000000	+0,0013
Fri, 30 Oct 2015 22:50:48 +0000	0,8650000000	-0,0002
Tue, 27 Oct 2015 08:13:27 +0000	0,8652000000	0
Sun, 25 Oct 2015 21:46:35 +0000	0,8652000000	0
Sun, 25 Oct 2015 06:53:30 +0000	0,8652000000	+0,0006
Wed, 21 Oct 2015 22:24:08 +0000	0,8646000000	0
Fri, 16 Oct 2015 11:18:03 +0000	0,8646000000	+0,0014
Sat, 10 Oct 2015 20:54:53 +0000	0,8632000000	-0,0003
Thu, 08 Oct 2015 23:28:36 +0000	0,8635000000	-0,0011
Thu, 08 Oct 2015 10:32:58 +0000	0,8646000000	0
Thu, 08 Oct 2015 00:46:41 +0000	0,8646000000	-0,0008
Fri, 02 Oct 2015 12:08:46 +0000	0,8654000000	0
Fri, 02 Oct 2015 08:05:29 +0000	0,8654000000	+0,0008
Tue, 29 Sep 2015 18:07:39 +0000	0,8646000000	+10
Sun, 27 Sep 2015 09:29:33 +0000	0,8645000000	0
Sat, 26 Sep 2015 10:53:22 +0000	0,8645000000	+0,0004
Fri, 25 Sep 2015 00:11:10 +0000	0,8641000000	-0,0005
Sat, 19 Sep 2015 10:11:02 +0000	0,8646000000	0
Fri, 18 Sep 2015 23:18:58 +0000	0,8646000000	0
Fri, 18 Sep 2015 09:20:04 +0000	0,8646000000	0
Thu, 17 Sep 2015 14:10:47 +0000	0,8646000000	0
Tue, 15 Sep 2015 00:06:54 +0000	0,8646000000	0
Mon, 14 Sep 2015 05:06:53 +0000	0,8646000000	0
Sat, 12 Sep 2015 00:10:40 +0000	0,8646000000	+10
Wed, 09 Sep 2015 16:09:05 +0000	0,8645000000	-0,0003
Sat, 05 Sep 2015 07:14:56 +0000	0,8648000000	+0,0003
Fri, 28 Aug 2015 13:09:35 +0000	0,8645000000	10
Tue, 25 Aug 2015 12:15:44 +0000	0,8646000000	+0,0003
Tue, 25 Aug 2015 04:00:56 +0000	0,8643000000	+0,0008
Sun, 16 Aug 2015 14:43:24 +0000	0,8635000000	-0,0005
Thu, 13 Aug 2015 01:47:08 +0000	0,8640000000	0
Mon, 10 Aug 2015 19:34:07 +0000	0,8640000000	10
Thu, 06 Aug 2015 14:07:55 +0000	0,8641000000	-0,0005
Tue, 04 Aug 2015 14:06:36 +0000	0,8646000000	+0,0005
Mon, 27 Jul 2015 23:36:30 +0000	0,8641000000	0
Mon, 27 Jul 2015 18:01:08 +0000	0,8641000000	0
Mon, 27 Jul 2015 13:23:47 +0000	0,8641000000	0
Sat, 25 Jul 2015 12:04:08 +0000	0,8641000000	0
Wed, 22 Jul 2015 11:47:44 +0000	0,8641000000	10
Sat, 18 Jul 2015 07:36:03 +0000	0,8642000000	0
Fri, 17 Jul 2015 15:11:13 +0000	0,8642000000	0
Fri, 17 Jul 2015 11:03:24 +0000	0,8642000000	-0,0002
Wed, 15 Jul 2015 07:44:49 +0000	0,8644000000	0
Wed, 15 Jul 2015 03:36:57 +0000	0,8644000000	0
Tue, 14 Jul 2015 07:04:41 +0000	0,8644000000	+0,0006
Sat, 11 Jul 2015 21:18:00 +0000	0,8638000000	+0,0002
Thu, 09 Jul 2015 22:00:18 +0000	0,8636000000	-0,0006
Fri, 03 Jul 2015 08:00:13 +0000	0,8642000000	-0,0003
Tue, 30 Jun 2015 18:56:13 +0000	0,8645000000	+0,0003
Sat, 27 Jun 2015 06:35:06 +0000	0,8642000000	+0,0004
Fri, 19 Jun 2015 19:37:25 +0000	0,8638000000	-0,0005
Wed, 17 Jun 2015 02:28:50 +0000	0,8643000000	-0,0002
Sun, 14 Jun 2015 11:12:06 +0000	0,8645000000	0
Sat, 13 Jun 2015 20:29:44 +0000	0,8645000000	0
Thu, 11 Jun 2015 19:01:21 +0000	0,8645000000	+0,0016
Sun, 07 Jun 2015 04:23:22 +0000	0,8629000000	10
Fri, 05 Jun 2015 16:25:41 +0000	0,8630000000	-0,0009
Wed, 27 May 2015 18:32:53 +0000	0,8639000000	0
Wed, 27 May 2015 06:11:11 +0000	0,8639000000	0
Tue, 26 May 2015 17:41:15 +0000	0,8639000000	0
Tue, 26 May 2015 12:51:56 +0000	0,8639000000	0
Tue, 26 May 2015 01:18:59 +0000	0,8639000000	0
Sat, 23 May 2015 03:42:52 +0000	0,8639000000	0
Fri, 22 May 2015 01:40:32 +0000	0,8639000000	+0,0002
Mon, 18 May 2015 18:11:25 +0000	0,8637000000	0
Sat, 16 May 2015 09:55:45 +0000	0,8637000000	10
Mon, 11 May 2015 02:43:04 +0000	0,8638000000	-0,0003
Tue, 05 May 2015 18:20:43 +0000	0,8641000000	+0,0003
Thu, 30 Apr 2015 00:44:36 +0000	0,8638000000	-0,0002
Tue, 28 Apr 2015 12:33:07 +0000	0,8640000000	+0,0002
Mon, 27 Apr 2015 05:59:32 +0000	0,8638000000	0
Sat, 25 Apr 2015 18:59:39 +0000	0,8638000000	0
Sat, 25 Apr 2015 04:34:21 +0000	0,8638000000	0
Thu, 23 Apr 2015 02:25:55 +0000	0,8638000000	10
Thu, 26 Feb 2015 22:41:23 +0000	0,8639000000	-0,0013
Tue, 17 Feb 2015 04:15:30 +0000	0,8652000000	+10
Sun, 15 Feb 2015 19:04:52 +0000	0,8651000000	0
Wed, 04 Feb 2015 11:22:57 +0000	0,8651000000	+0,0003
Mon, 26 Jan 2015 16:58:42 +0000	0,8648000000	-0,0003
Fri, 23 Jan 2015 13:52:22 +0000	0,8651000000	+0,0003
Wed, 21 Jan 2015 19:59:04 +0000	0,8648000000	+0,0019
Wed, 31 Dec 2014 20:02:12 +0000	0,8629000000	-0,0022
Sat, 27 Dec 2014 05:47:40 +0000	0,8651000000	-0,0006
Sun, 21 Dec 2014 08:35:55 +0000	0,8657000000	-0,0004
Thu, 18 Dec 2014 14:03:43 +0000	0,8661000000	+0,0077
Sat, 06 Dec 2014 12:21:48 +0000	0,8584000000	-0,0017
Thu, 04 Dec 2014 10:58:26 +0000	0,8601000000	0
Tue, 02 Dec 2014 18:25:14 +0000	0,8601000000	+0,0002
Mon, 01 Dec 2014 22:34:54 +0000	0,8599000000	-0,0002
Sun, 30 Nov 2014 21:27:54 +0000	0,8601000000	-0,0038
Thu, 20 Nov 2014 07:39:09 +0000	0,8639000000	+0,0015
Fri, 14 Nov 2014 15:36:52 +0000	0,8624000000	-0,0019
Tue, 11 Nov 2014 23:18:35 +0000	0,8643000000	-0,0012
Mon, 10 Nov 2014 05:05:36 +0000	0,8655000000	+0,0015
Tue, 04 Nov 2014 12:30:44 +0000	0,8640000000	+0,0008
Tue, 04 Nov 2014 01:41:40 +0000	0,8632000000	-0,0028
Mon, 27 Oct 2014 12:06:00 +0000	0,8660000000	+0,0005
Sat, 25 Oct 2014 14:31:06 +0000	0,8655000000	-0,0005
Thu, 16 Oct 2014 18:41:13 +0000	0,8660000000	+0,0005
Mon, 13 Oct 2014 13:53:24 +0000	0,8655000000	+0,0005
Sat, 11 Oct 2014 05:07:43 +0000	0,8650000000	0
Sun, 05 Oct 2014 10:32:05 +0000	0,8650000000	0
Fri, 03 Oct 2014 18:19:43 +0000	0,8650000000	-0,0004
Fri, 26 Sep 2014 13:18:49 +0000	0,8654000000	+0,0008
Tue, 16 Sep 2014 17:06:10 +0000	0,8646000000	+0,0007
Sun, 14 Sep 2014 21:19:45 +0000	0,8639000000	-0,0004
Fri, 12 Sep 2014 17:34:27 +0000	0,8643000000	+0,0002
Thu, 11 Sep 2014 13:58:54 +0000	0,8641000000	-0,0002
Wed, 03 Sep 2014 00:02:09 +0000	0,8643000000	0
Tue, 26 Aug 2014 00:39:11 +0000	0,8643000000	+0,0014
Sat, 23 Aug 2014 07:52:15 +0000	0,8629000000	-0,0008
Tue, 12 Aug 2014 09:31:23 +0000	0,8637000000	+0,0003
Fri, 08 Aug 2014 17:07:29 +0000	0,8634000000	+10
Thu, 07 Aug 2014 06:25:52 +0000	0,8633000000	+10
Tue, 05 Aug 2014 23:08:47 +0000	0,8632000000	-0,0002
Sat, 02 Aug 2014 20:13:16 +0000	0,8634000000	-0,0003
Sat, 26 Jul 2014 10:05:14 +0000	0,8637000000	-0,0006
Thu, 24 Jul 2014 17:14:35 +0000	0,8643000000	0
Wed, 09 Jul 2014 13:15:22 +0000	0,8643000000	0
Mon, 07 Jul 2014 14:03:51 +0000	0,8643000000	+0,0008
Sun, 06 Jul 2014 23:09:39 +0000	0,8635000000	0
Fri, 04 Jul 2014 15:28:02 +0000	0,8635000000	-0,0008
Thu, 03 Jul 2014 21:36:46 +0000	0,8643000000	0
Fri, 27 Jun 2014 04:14:01 +0000	0,8643000000	+0,0003
Sun, 22 Jun 2014 21:44:38 +0000	0,8640000000	+0,0002
Mon, 16 Jun 2014 13:14:19 +0000	0,8638000000	+10
Fri, 13 Jun 2014 02:13:35 +0000	0,8637000000	+0,0002
Sun, 08 Jun 2014 16:06:11 +0000	0,8635000000	-0,0002
Fri, 25 Apr 2014 15:24:55 +0000	0,8637000000	+0,0004
Wed, 23 Apr 2014 21:51:03 +0000	0,8633000000	10
Sun, 20 Apr 2014 20:33:03 +0000	0,8634000000	0
Thu, 17 Apr 2014 08:46:26 +0000	0,8634000000	0
Tue, 15 Apr 2014 06:19:26 +0000	0,8634000000	-0,0001
Sat, 05 Apr 2014 02:48:32 +0000	0,8635000000	0
Thu, 03 Apr 2014 21:10:19 +0000	0,8635000000	-0,0002
Thu, 03 Apr 2014 14:48:44 +0000	0,8637000000	0
Sat, 29 Mar 2014 05:59:44 +0000	0,8637000000	0
Fri, 28 Mar 2014 19:04:03 +0000	0,8637000000	+0,0037
Thu, 06 Feb 2014 22:44:59 +0000	0,8600000000	-0,0028
Thu, 16 Jan 2014 18:23:45 +0000	0,8628000000	+0,0024
Sun, 12 Jan 2014 00:05:06 +0000	0,8604000000	-0,002
Wed, 08 Jan 2014 03:34:40 +0000	0,8624000000	+0,0002
Sun, 08 Dec 2013 20:57:03 +0000	0,8622000000	0
Sun, 08 Dec 2013 07:18:49 +0000	0,8622000000	-0,001336393
Sun, 03 Nov 2013 04:37:41 +0000	0,8635363930	+0,000365505
Tue, 29 Oct 2013 11:09:02 +0000	0,8631708880	0
Wed, 23 Oct 2013 12:38:24 +0000	0,8631708880	-0,000365505
Wed, 16 Oct 2013 13:08:28 +0000	0,8635363930	+1,4159999999
Fri, 11 Oct 2013 23:08:27 +0000	0,8635349770	+0,000973999
Sun, 06 Oct 2013 23:26:58 +0000	0,8625609780	-0,00121946
Wed, 02 Oct 2013 16:00:49 +0000	0,8637804380	+0,000244045
Mon, 23 Sep 2013 13:21:33 +0000	0,8635363930	-0,002072956
Sun, 15 Sep 2013 23:29:52 +0000	0,8656093490	+0,002072956
Wed, 11 Sep 2013 23:27:50 +0000	0,8635363930	+0,000609816
Fri, 30 Aug 2013 01:32:58 +0000	0,8629265770	-0,000609816
Tue, 27 Aug 2013 17:07:33 +0000	0,8635363930	+0,000487678
Mon, 26 Aug 2013 03:35:35 +0000	0,8630487150	-0,000366012
Tue, 13 Aug 2013 03:02:32 +0000	0,8634147270	-0,000243977
Tue, 30 Jul 2013 07:02:28 +0000	0,8636587040	-0,000121734
Sun, 21 Jul 2013 06:24:42 +0000	0,8637804380	0
Sun, 21 Jul 2013 03:18:56 +0000	0,8637804380	+0,000244045
Fri, 19 Jul 2013 14:51:14 +0000	0,8635363930	-0,001097759
Fri, 05 Jul 2013 10:07:02 +0000	0,8646341520	+0,000610142
Mon, 01 Jul 2013 22:35:46 +0000	0,8640240100	+0,01016861
Thu, 27 Jun 2013 09:58:39 +0000	0,8538554000	-0,010412931
Wed, 26 Jun 2013 22:30:21 +0000	0,8642683310	+0,010654309
Tue, 11 Jun 2013 12:20:10 +0000	0,8536140220	-0,008824955
Sun, 26 May 2013 13:51:59 +0000	0,8624389770	-0,001585033
Thu, 16 May 2013 20:28:14 +0000	0,8640240100	+0,011975923
Thu, 16 May 2013 08:28:15 +0000	0,8520480870	-0,011000628
Fri, 03 May 2013 06:56:55 +0000	0,8630487150	0
Sun, 28 Apr 2013 22:44:40 +0000	0,8630487150	-0,000366012
Sat, 13 Apr 2013 03:06:54 +0000	0,8634147270	+2,027
Thu, 11 Apr 2013 07:43:49 +0000	0,8634127000	0
Mon, 08 Apr 2013 19:24:11 +0000	0,8634127000	0
Sun, 07 Apr 2013 09:05:14 +0000	0,8634127000	+0,010762222
Fri, 05 Apr 2013 09:40:06 +0000	0,8526504780	-0,011373532
Tue, 02 Apr 2013 20:33:32 +0000	0,8640240100	+0,000487617
Mon, 01 Apr 2013 10:26:34 +0000	0,8635363930	0
Mon, 01 Apr 2013 07:23:40 +0000	0,8635363930	0
Sun, 31 Mar 2013 21:45:56 +0000	0,8635363930	+0,000121666
Sun, 24 Mar 2013 12:45:23 +0000	0,8634147270	0
Sat, 23 Mar 2013 23:53:18 +0000	0,8634147270	-0,000121666
Fri, 08 Mar 2013 02:55:18 +0000	0,8635363930	+0,000121666
Tue, 05 Mar 2013 05:50:15 +0000	0,8634147270	0
Sat, 02 Mar 2013 12:17:34 +0000	0,8634147270	-0,000243977
Wed, 27 Feb 2013 20:49:23 +0000	0,8636587040	-0,000121734
Sat, 16 Feb 2013 10:05:13 +0000	0,8637804380	-0,000366021
Wed, 13 Feb 2013 23:12:33 +0000	0,8641464590	0
Wed, 13 Feb 2013 00:25:48 +0000	0,8641464590	0
Mon, 11 Feb 2013 22:44:50 +0000	0,8641464590	0
Mon, 11 Feb 2013 15:17:59 +0000	0,8641464590	+0,000487755
Sat, 09 Feb 2013 20:09:20 +0000	0,8636587040	-0,001094813
Wed, 30 Jan 2013 02:10:15 +0000	0,8647535170	-0,000124688
Sun, 27 Jan 2013 01:41:59 +0000	0,8648782050	+0,000487968
Sun, 20 Jan 2013 22:33:26 +0000	0,8643902370	-0,000485937
Mon, 14 Jan 2013 03:05:20 +0000	0,8648761740	0
Sat, 12 Jan 2013 03:38:58 +0000	0,8648761740	0
Fri, 11 Jan 2013 07:50:25 +0000	0,8648761740	-0,000368178
Sun, 06 Jan 2013 06:31:19 +0000	0,8652443520	0
Fri, 04 Jan 2013 16:07:10 +0000	0,8652443520	-0,000239485
Thu, 27 Dec 2012 00:24:15 +0000	0,8654838370	-0,000977732
Wed, 19 Dec 2012 21:02:39 +0000	0,8664615690	+0,003415491
Sun, 25 Nov 2012 03:55:59 +0000	0,8630460780	-0,000978351
Tue, 20 Nov 2012 18:34:02 +0000	0,8640244290	+0,000978351
Sat, 03 Nov 2012 09:34:43 +0000	0,8630460780	+0,000610345
Sat, 04 Aug 2012 17:42:03 +0000	0,8624357330	-0,000610345
Mon, 02 Jul 2012 04:40:39 +0000	0,8630460780	0
Sat, 30 Jun 2012 14:04:18 +0000	0,8630460780	-0,00061121
Mon, 25 Jun 2012 13:58:54 +0000	0,8636572880	-0,000612076
Sat, 16 Jun 2012 11:42:32 +0000	0,8642693640	-0,00060681
Mon, 11 Jun 2012 17:15:59 +0000	0,8648761740	+0,000851745
Fri, 08 Jun 2012 05:52:28 +0000	0,8640244290	0
Tue, 05 Jun 2012 02:35:23 +0000	0,8640244290	0
Fri, 01 Jun 2012 04:41:41 +0000	0,8640244290	-0,002190962
Wed, 30 May 2012 14:29:25 +0000	0,8662153910	+0,002190962
Sun, 27 May 2012 05:55:42 +0000	0,8640244290	0
Fri, 25 May 2012 05:34:42 +0000	0,8640244290	-0,000244935
Fri, 18 May 2012 06:08:51 +0000	0,8642693640	-0,00060681
Tue, 08 May 2012 11:58:36 +0000	0,8648761740	0
Mon, 07 May 2012 12:54:50 +0000	0,8648761740	+0,000851745
Sat, 28 Apr 2012 05:41:02 +0000	0,8640244290	0
Fri, 27 Apr 2012 02:58:15 +0000	0,8640244290	-0,000606466
Thu, 19 Apr 2012 12:17:17 +0000	0,8646308950	+0,000361531
Wed, 18 Apr 2012 05:32:36 +0000	0,8642693640	-0,000116392
Sun, 08 Apr 2012 09:53:14 +0000	0,8643857560	-0,000490418
Tue, 03 Apr 2012 05:45:01 +0000	0,8648761740	-0,000607663
Sun, 01 Apr 2012 06:33:37 +0000	0,8654838370	+0,001704203
Sun, 25 Mar 2012 12:07:52 +0000	0,8637796340	0
Sat, 24 Mar 2012 03:15:02 +0000	0,8637796340	-0,00048973
Sun, 18 Mar 2012 10:26:26 +0000	0,8642693640	0
Fri, 16 Mar 2012 04:19:55 +0000	0,8642693640	+0,000612076
Fri, 09 Mar 2012 05:37:49 +0000	0,8636572880	-0,001218886
Wed, 29 Feb 2012 07:04:00 +0000	0,8648761740	-0,000368178
Mon, 20 Feb 2012 23:25:09 +0000	0,8652443520	0
Mon, 13 Feb 2012 18:49:15 +0000	0,8652443520	0
Mon, 13 Feb 2012 15:07:04 +0000	0,8652443520	-0,000854153
Tue, 07 Feb 2012 22:51:32 +0000	0,8660985050	+0,002074076
Mon, 06 Feb 2012 18:10:05 +0000	0,8640244290	-0,001219923
Tue, 31 Jan 2012 22:07:55 +0000	0,8652443520	0
Mon, 30 Jan 2012 16:48:25 +0000	0,8652443520	+0,001587064
Mon, 30 Jan 2012 00:52:32 +0000	0,8636572880	0

Обратите внимание, что информация об обменного курса KYD в JOD обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 10:55:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Иорданский динар

Примечание: График курса обмена валют Доллар Каймановых островов/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Иорданский динар в течение 2225 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.