Обменный курс на сегодня для KYD/JPY является KYD за JPY, это означает, что с 100 Долларов Каймановых островов можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или JPY.

KYD в JPY обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:33:54 +0000	128,3212000000	-10,2642
Sat, 28 Oct 2017 03:08:33 +0000	138,5854000000	-0,3561
Fri, 27 Oct 2017 16:24:23 +0000	138,9415000000	+0,0464
Wed, 25 Oct 2017 03:17:38 +0000	138,8951000000	+0,2622
Tue, 24 Oct 2017 11:22:14 +0000	138,6329000000	-0,1086
Mon, 23 Oct 2017 02:40:53 +0000	138,7415000000	+0,3525
Sun, 22 Oct 2017 10:41:25 +0000	138,3890000000	0
Sat, 21 Oct 2017 06:12:04 +0000	138,3890000000	+1,1878
Wed, 18 Oct 2017 07:54:04 +0000	137,2012000000	+0,1634
Tue, 10 Oct 2017 19:23:18 +0000	137,0378000000	-0,0476
Tue, 10 Oct 2017 08:58:33 +0000	137,0854000000	-0,2707
Mon, 09 Oct 2017 00:36:41 +0000	137,3561000000	+0,1061
Sun, 08 Oct 2017 14:52:06 +0000	137,2500000000	0
Sat, 07 Oct 2017 08:53:35 +0000	137,2500000000	-0,2817
Wed, 04 Oct 2017 14:24:35 +0000	137,5317000000	+0,1427
Thu, 28 Sep 2017 10:53:13 +0000	137,3890000000	+0,8549
Sat, 23 Sep 2017 08:51:19 +0000	136,5341000000	0
Sat, 23 Sep 2017 03:38:42 +0000	136,5341000000	+0,0548
Fri, 22 Sep 2017 05:42:13 +0000	136,4793000000	+0,3891
Tue, 19 Sep 2017 09:42:02 +0000	136,0902000000	+1,0524
Sun, 17 Sep 2017 04:17:13 +0000	135,0378000000	-0,6817
Fri, 15 Sep 2017 10:46:15 +0000	135,7195000000	+0,8915
Thu, 14 Sep 2017 12:52:09 +0000	134,8280000000	+3,3207
Sat, 09 Sep 2017 02:57:15 +0000	131,5073000000	-0,7025
Thu, 07 Sep 2017 21:18:51 +0000	132,2098000000	-0,9292
Thu, 07 Sep 2017 01:38:14 +0000	133,1390000000	+0,3317
Wed, 06 Sep 2017 13:33:49 +0000	132,8073000000	-1,6671
Sun, 03 Sep 2017 21:01:56 +0000	134,4744000000	+1,3817
Tue, 29 Aug 2017 17:19:45 +0000	133,0927000000	-0,0573
Mon, 28 Aug 2017 01:31:30 +0000	133,1500000000	-0,4433
Thu, 24 Aug 2017 21:05:22 +0000	133,5933000000	+0,2896
Thu, 24 Aug 2017 07:44:12 +0000	133,3037000000	+0,2513
Thu, 24 Aug 2017 00:45:50 +0000	133,0524000000	-0,0988
Sat, 19 Aug 2017 21:37:42 +0000	133,1512000000	-0,8439
Thu, 17 Aug 2017 04:48:34 +0000	133,9951000000	-1,1512
Wed, 16 Aug 2017 11:47:37 +0000	135,1463000000	+1,6768
Mon, 14 Aug 2017 16:52:07 +0000	133,4695000000	+0,0915
Thu, 10 Aug 2017 15:32:52 +0000	133,3780000000	-0,9153
Wed, 09 Aug 2017 00:14:03 +0000	134,2933000000	-0,6896
Sat, 05 Aug 2017 20:24:14 +0000	134,9829000000	-0,1067
Thu, 03 Aug 2017 01:10:46 +0000	135,0896000000	+0,6402
Tue, 01 Aug 2017 02:11:09 +0000	134,4494000000	-2,1841
Wed, 26 Jul 2017 00:03:27 +0000	136,6335000000	+1,1067
Sun, 23 Jul 2017 23:17:26 +0000	135,5268000000	-0,0299
Sat, 22 Jul 2017 20:45:40 +0000	135,5567000000	0
Sat, 22 Jul 2017 16:58:53 +0000	135,5567000000	0
Sat, 22 Jul 2017 08:09:00 +0000	135,5567000000	-0,836
Thu, 20 Jul 2017 00:40:19 +0000	136,3927000000	-0,2402
Tue, 18 Jul 2017 21:38:15 +0000	136,6329000000	-1,6641
Wed, 12 Jul 2017 10:59:23 +0000	138,2970000000	-0,5987
Sun, 09 Jul 2017 02:23:09 +0000	138,8957000000	0
Sat, 08 Jul 2017 20:22:42 +0000	138,8957000000	+0,125
Fri, 07 Jul 2017 02:29:58 +0000	138,7707000000	+0,8878
Thu, 06 Jul 2017 02:02:05 +0000	137,8829000000	+0,6829
Fri, 30 Jun 2017 19:35:05 +0000	137,2000000000	+0,6683
Fri, 30 Jun 2017 11:24:41 +0000	136,5317000000	-0,2018
Thu, 29 Jun 2017 20:51:11 +0000	136,7335000000	-0,2726
Wed, 28 Jun 2017 22:48:20 +0000	137,0061000000	+1,2982
Sun, 25 Jun 2017 15:57:49 +0000	135,7079000000	-0,436
Tue, 20 Jun 2017 15:18:48 +0000	136,1439000000	+0,7634
Mon, 19 Jun 2017 03:27:30 +0000	135,3805000000	+0,1707
Fri, 16 Jun 2017 23:54:36 +0000	135,2098000000	+1,2805
Wed, 14 Jun 2017 22:45:21 +0000	133,9293000000	+0,0061
Mon, 12 Jun 2017 19:21:03 +0000	133,9232000000	-0,6573
Sun, 11 Jun 2017 18:39:08 +0000	134,5805000000	0
Sat, 10 Jun 2017 21:08:18 +0000	134,5805000000	0
Sat, 10 Jun 2017 12:28:20 +0000	134,5805000000	+0,1835
Fri, 09 Jun 2017 04:55:16 +0000	134,3970000000	+0,4275
Thu, 08 Jun 2017 02:01:00 +0000	133,9695000000	-0,7866
Mon, 05 Jun 2017 19:14:54 +0000	134,7561000000	-1,2427
Fri, 02 Jun 2017 11:47:40 +0000	135,9988000000	+0,2268
Sat, 27 May 2017 22:52:27 +0000	135,7720000000	-0,6353
Thu, 25 May 2017 10:13:36 +0000	136,4073000000	-0,1098
Wed, 24 May 2017 07:24:00 +0000	136,5171000000	+0,8281
Sun, 21 May 2017 20:47:30 +0000	135,6890000000	0
Sat, 20 May 2017 09:57:51 +0000	135,6890000000	-0,5458
Wed, 17 May 2017 13:30:11 +0000	136,2348000000	-2,5811
Thu, 11 May 2017 23:50:28 +0000	138,8159000000	-0,392
Thu, 11 May 2017 02:33:52 +0000	139,2079000000	+0,1231
Tue, 09 May 2017 21:39:13 +0000	139,0848000000	+1,7653
Fri, 05 May 2017 01:48:36 +0000	137,3195000000	+0,4646
Wed, 03 May 2017 12:36:32 +0000	136,8549000000	-0,0049
Tue, 02 May 2017 12:42:34 +0000	136,8598000000	+0,8476
Fri, 28 Apr 2017 15:06:20 +0000	136,0122000000	+0,2671
Thu, 27 Apr 2017 22:21:57 +0000	135,7451000000	-0,0756
Thu, 27 Apr 2017 11:16:27 +0000	135,8207000000	+1,6896
Sun, 23 Apr 2017 23:50:42 +0000	134,1311000000	+1,1652
Thu, 20 Apr 2017 09:50:35 +0000	132,9659000000	-0,0597
Tue, 18 Apr 2017 01:15:13 +0000	133,0256000000	+0,5378
Sat, 15 Apr 2017 13:56:55 +0000	132,4878000000	-0,2774
Fri, 14 Apr 2017 10:51:00 +0000	132,7652000000	-0,2665
Thu, 13 Apr 2017 07:24:35 +0000	133,0317000000	-2,4329
Sat, 08 Apr 2017 22:38:30 +0000	135,4646000000	-0,1805
Wed, 05 Apr 2017 12:59:14 +0000	135,6451000000	+0,5927
Tue, 04 Apr 2017 20:00:10 +0000	135,0524000000	-0,2043
Mon, 03 Apr 2017 21:11:17 +0000	135,2567000000	-0,3226
Thu, 30 Mar 2017 11:56:46 +0000	135,5793000000	+0,2134
Wed, 29 Mar 2017 10:30:25 +0000	135,3659000000	-0,125
Thu, 23 Mar 2017 18:21:57 +0000	135,4909000000	-0,0725
Wed, 22 Mar 2017 19:54:35 +0000	135,5634000000	-0,0342
Wed, 22 Mar 2017 15:19:21 +0000	135,5976000000	-1,8597
Sat, 18 Mar 2017 19:19:07 +0000	137,4573000000	-0,8586
Fri, 17 Mar 2017 04:53:51 +0000	138,3159000000	-1,3463
Wed, 15 Mar 2017 17:54:45 +0000	139,6622000000	-0,6646
Fri, 10 Mar 2017 17:05:30 +0000	140,3268000000	+0,7512
Thu, 09 Mar 2017 06:40:35 +0000	139,5756000000	+0,9158
Wed, 08 Mar 2017 06:31:27 +0000	138,6598000000	-0,4085
Tue, 07 Mar 2017 20:27:57 +0000	139,0683000000	+2,0817
Tue, 28 Feb 2017 11:00:18 +0000	136,9866000000	-0,3183
Tue, 28 Feb 2017 02:48:29 +0000	137,3049000000	-0,1744
Mon, 27 Feb 2017 20:51:28 +0000	137,4793000000	+0,7183
Sun, 26 Feb 2017 14:24:04 +0000	136,7610000000	-0,6805
Fri, 24 Feb 2017 08:48:10 +0000	137,4415000000	-1,0365
Tue, 21 Feb 2017 15:33:49 +0000	138,4780000000	-0,9427
Wed, 15 Feb 2017 06:49:33 +0000	139,4207000000	+1,4366
Thu, 09 Feb 2017 19:30:05 +0000	137,9841000000	+1,1353
Thu, 09 Feb 2017 06:45:43 +0000	136,8488000000	-0,1061
Wed, 08 Feb 2017 05:02:08 +0000	136,9549000000	-0,6231
Fri, 03 Feb 2017 20:32:50 +0000	137,5780000000	-0,033
Thu, 02 Feb 2017 22:54:04 +0000	137,6110000000	-2,7927
Sun, 29 Jan 2017 17:14:59 +0000	140,4037000000	0
Sun, 29 Jan 2017 01:09:36 +0000	140,4037000000	+1,5842
Wed, 25 Jan 2017 00:30:51 +0000	138,8195000000	+0,6634
Tue, 24 Jan 2017 09:45:25 +0000	138,1561000000	-1,4866
Wed, 18 Jan 2017 22:29:33 +0000	139,6427000000	+1,2281
Tue, 17 Jan 2017 07:28:47 +0000	138,4146000000	-0,6537
Mon, 16 Jan 2017 05:27:05 +0000	139,0683000000	-2,1902
Mon, 09 Jan 2017 22:38:10 +0000	141,2585000000	-0,8513
Mon, 09 Jan 2017 13:23:31 +0000	142,1098000000	-0,5884
Sat, 07 Jan 2017 00:52:40 +0000	142,6982000000	+0,1372
Fri, 06 Jan 2017 17:51:45 +0000	142,5610000000	+0,8134
Thu, 05 Jan 2017 08:35:05 +0000	141,7476000000	-1,3573
Wed, 04 Jan 2017 21:18:34 +0000	143,1049000000	+0,7208
Mon, 02 Jan 2017 01:23:12 +0000	142,3841000000	-0,3049
Sat, 31 Dec 2016 22:04:36 +0000	142,6890000000	0
Sat, 31 Dec 2016 00:52:52 +0000	142,6890000000	-0,039
Fri, 30 Dec 2016 13:01:10 +0000	142,7280000000	-0,922
Wed, 28 Dec 2016 14:01:12 +0000	143,6500000000	+0,1524
Wed, 28 Dec 2016 05:13:39 +0000	143,4976000000	+0,6561
Mon, 26 Dec 2016 18:47:33 +0000	142,8415000000	-0,1646
Sun, 25 Dec 2016 21:12:49 +0000	143,0061000000	0
Sun, 25 Dec 2016 07:48:41 +0000	143,0061000000	0
Sat, 24 Dec 2016 22:51:22 +0000	143,0061000000	0
Sat, 24 Dec 2016 05:27:32 +0000	143,0061000000	-0,1415
Fri, 23 Dec 2016 13:58:24 +0000	143,1476000000	-0,3231
Thu, 22 Dec 2016 07:36:55 +0000	143,4707000000	+0,2469
Wed, 21 Dec 2016 19:01:34 +0000	143,2238000000	-0,4164
Tue, 20 Dec 2016 19:46:09 +0000	143,6402000000	-0,3293
Tue, 20 Dec 2016 10:01:32 +0000	143,9695000000	+1,1238
Mon, 19 Dec 2016 13:26:41 +0000	142,8457000000	-0,9897
Sat, 17 Dec 2016 21:46:10 +0000	143,8354000000	0
Sat, 17 Dec 2016 05:35:55 +0000	143,8354000000	+0,0878
Fri, 16 Dec 2016 19:25:34 +0000	143,7476000000	+3,3238
Tue, 13 Dec 2016 22:13:02 +0000	140,4238000000	+0,247
Mon, 12 Dec 2016 22:25:04 +0000	140,1768000000	+1,1183
Thu, 08 Dec 2016 20:13:29 +0000	139,0585000000	+0,8396
Thu, 08 Dec 2016 05:05:28 +0000	138,2189000000	-0,4866
Wed, 07 Dec 2016 15:35:38 +0000	138,7055000000	+0,297
Sat, 03 Dec 2016 13:38:38 +0000	138,4085000000	-0,7872
Thu, 01 Dec 2016 09:58:39 +0000	139,1957000000	+1,1103
Sun, 27 Nov 2016 13:58:35 +0000	138,0854000000	0
Sun, 27 Nov 2016 05:17:49 +0000	138,0854000000	0
Sat, 26 Nov 2016 14:20:45 +0000	138,0854000000	+0,6317
Thu, 24 Nov 2016 05:42:22 +0000	137,4537000000	+3,2147
Fri, 18 Nov 2016 00:19:23 +0000	134,2390000000	+6,7878
Mon, 07 Nov 2016 22:51:35 +0000	127,4512000000	-0,25
Sat, 29 Oct 2016 01:39:07 +0000	127,7012000000	-0,8
Fri, 28 Oct 2016 16:49:24 +0000	128,5012000000	+1,3774
Tue, 25 Oct 2016 18:32:13 +0000	127,1238000000	+0,0445
Sat, 15 Oct 2016 12:59:25 +0000	127,0793000000	-0,3414
Thu, 13 Oct 2016 01:43:36 +0000	127,4207000000	+1,8841
Sun, 09 Oct 2016 05:03:54 +0000	125,5366000000	+1,0482
Tue, 04 Oct 2016 05:37:35 +0000	124,4884000000	+1,8268
Wed, 28 Sep 2016 04:05:51 +0000	122,6616000000	+0,3018
Tue, 27 Sep 2016 19:53:34 +0000	122,3598000000	+0,0391
Mon, 26 Sep 2016 17:10:43 +0000	122,3207000000	-0,6214
Fri, 23 Sep 2016 05:40:26 +0000	122,9421000000	-1,8341
Mon, 19 Sep 2016 00:32:05 +0000	124,7762000000	+0,0445
Sun, 18 Sep 2016 13:47:55 +0000	124,7317000000	0
Sat, 17 Sep 2016 15:01:50 +0000	124,7317000000	-0,1067
Thu, 15 Sep 2016 01:08:25 +0000	124,8384000000	-0,8281
Wed, 14 Sep 2016 03:25:25 +0000	125,6665000000	+1,0464
Tue, 13 Sep 2016 11:00:13 +0000	124,6201000000	+0,4164
Mon, 12 Sep 2016 20:53:09 +0000	124,2037000000	-2,5951
Sun, 04 Sep 2016 02:33:18 +0000	126,7988000000	+1,9482
Mon, 29 Aug 2016 06:45:35 +0000	124,8506000000	+2,3994
Fri, 26 Aug 2016 12:02:10 +0000	122,4512000000	+0,2195
Fri, 19 Aug 2016 03:11:38 +0000	122,2317000000	+0,0287
Fri, 19 Aug 2016 00:06:36 +0000	122,2030000000	-1,3519
Sun, 14 Aug 2016 15:50:49 +0000	123,5549000000	+0,0854
Thu, 11 Aug 2016 01:36:36 +0000	123,4695000000	-0,7012
Sat, 06 Aug 2016 11:59:41 +0000	124,1707000000	-1,025
Mon, 01 Aug 2016 02:28:13 +0000	125,1957000000	+0,714
Sun, 31 Jul 2016 00:57:31 +0000	124,4817000000	-3,2896
Thu, 28 Jul 2016 11:52:12 +0000	127,7713000000	-1,1878
Wed, 27 Jul 2016 12:26:09 +0000	128,9591000000	-1,9763
Thu, 21 Jul 2016 00:48:11 +0000	130,9354000000	+0,85
Wed, 20 Jul 2016 17:02:45 +0000	130,0854000000	+1,2769
Fri, 15 Jul 2016 17:52:23 +0000	128,8085000000	-0,35
Fri, 15 Jul 2016 12:56:42 +0000	129,1585000000	+1,9311
Thu, 14 Jul 2016 01:58:40 +0000	127,2274000000	-0,0653
Wed, 13 Jul 2016 07:11:04 +0000	127,2927000000	+4,6342
Sat, 09 Jul 2016 13:46:29 +0000	122,6585000000	-0,3092
Fri, 08 Jul 2016 00:32:36 +0000	122,9677000000	-1,1146
Tue, 05 Jul 2016 12:55:44 +0000	124,0823000000	-1,8354
Thu, 30 Jun 2016 19:50:33 +0000	125,9177000000	+0,6086
Tue, 28 Jun 2016 17:59:15 +0000	125,3091000000	-2,2964
Mon, 20 Jun 2016 08:27:31 +0000	127,6055000000	+0,5689
Sat, 18 Jun 2016 08:01:17 +0000	127,0366000000	-3,378
Sat, 11 Jun 2016 03:45:59 +0000	130,4146000000	-0,4104
Tue, 07 Jun 2016 15:18:17 +0000	130,8250000000	-0,0512
Mon, 06 Jun 2016 14:55:58 +0000	130,8762000000	+0,9433
Sat, 04 Jun 2016 02:06:26 +0000	129,9329000000	-2,5732
Fri, 03 Jun 2016 05:26:01 +0000	132,5061000000	-1,6073
Wed, 01 Jun 2016 06:31:32 +0000	134,1134000000	-0,3134
Sat, 28 May 2016 13:37:06 +0000	134,4268000000	+0,5689
Thu, 26 May 2016 21:08:31 +0000	133,8579000000	-0,4592
Sat, 21 May 2016 05:51:10 +0000	134,3171000000	+1,7415
Tue, 10 May 2016 03:40:09 +0000	132,5756000000	+0,3012
Mon, 09 May 2016 19:25:44 +0000	132,2744000000	+1,6585
Sat, 07 May 2016 10:32:41 +0000	130,6159000000	+0,0305
Fri, 06 May 2016 18:21:24 +0000	130,5854000000	+0,5537
Wed, 04 May 2016 11:37:49 +0000	130,0317000000	+0,2451
Mon, 02 May 2016 23:44:27 +0000	129,7866000000	-1
Fri, 29 Apr 2016 07:01:12 +0000	130,7866000000	-2,6768
Thu, 21 Apr 2016 15:29:09 +0000	133,4634000000	+1,8232
Mon, 18 Apr 2016 03:22:50 +0000	131,6402000000	-1
Sun, 17 Apr 2016 09:58:39 +0000	132,6402000000	-0,6281
Wed, 13 Apr 2016 19:43:07 +0000	133,2683000000	+1,4634
Sun, 10 Apr 2016 00:50:01 +0000	131,8049000000	-4,3171
Sat, 02 Apr 2016 18:30:58 +0000	136,1220000000	-1,2737
Tue, 29 Mar 2016 19:41:36 +0000	137,3957000000	-0,5006
Sat, 26 Mar 2016 06:02:55 +0000	137,8963000000	+0,4024
Thu, 24 Mar 2016 03:31:43 +0000	137,4939000000	+0,8024
Tue, 22 Mar 2016 17:16:35 +0000	136,6915000000	+0,3683
Mon, 21 Mar 2016 13:47:08 +0000	136,3232000000	+0,2836
Sat, 19 Mar 2016 13:34:05 +0000	136,0396000000	0
Sat, 19 Mar 2016 05:29:47 +0000	136,0396000000	+0,1067
Fri, 18 Mar 2016 15:33:45 +0000	135,9329000000	-2,3476
Wed, 16 Mar 2016 02:14:43 +0000	138,2805000000	-0,5244
Sun, 13 Mar 2016 13:18:19 +0000	138,8049000000	0
Sat, 12 Mar 2016 13:14:30 +0000	138,8049000000	0
Sat, 12 Mar 2016 00:14:12 +0000	138,8049000000	+1,4208
Tue, 08 Mar 2016 22:12:58 +0000	137,3841000000	-1,122
Mon, 07 Mar 2016 17:12:56 +0000	138,5061000000	-0,2683
Sat, 05 Mar 2016 18:42:14 +0000	138,7744000000	-0,6238
Wed, 02 Mar 2016 11:12:20 +0000	139,3982000000	+2,6738
Tue, 23 Feb 2016 16:28:48 +0000	136,7244000000	-0,5622
Sat, 20 Feb 2016 07:18:48 +0000	137,2866000000	-1,4323
Thu, 18 Feb 2016 15:46:22 +0000	138,7189000000	-0,1287
Thu, 18 Feb 2016 10:03:20 +0000	138,8476000000	-0,1353
Thu, 18 Feb 2016 03:16:49 +0000	138,9829000000	+0,178
Wed, 17 Feb 2016 19:52:03 +0000	138,8049000000	-0,9268
Mon, 15 Feb 2016 21:48:13 +0000	139,7317000000	+1,6585
Sun, 14 Feb 2016 12:36:33 +0000	138,0732000000	-0,067
Fri, 12 Feb 2016 22:06:39 +0000	138,1402000000	-2,0366
Wed, 10 Feb 2016 11:18:39 +0000	140,1768000000	-7,0854
Tue, 02 Feb 2016 11:03:00 +0000	147,2622000000	-0,1707
Tue, 02 Feb 2016 00:56:54 +0000	147,4329000000	-0,2317
Mon, 01 Feb 2016 20:17:57 +0000	147,6646000000	+0,1524
Fri, 29 Jan 2016 18:03:42 +0000	147,5122000000	+2,6585
Sun, 24 Jan 2016 10:21:53 +0000	144,8537000000	0
Sat, 23 Jan 2016 05:35:07 +0000	144,8537000000	+1,1037
Tue, 19 Jan 2016 07:00:49 +0000	143,7500000000	+0,5537
Tue, 19 Jan 2016 03:36:01 +0000	143,1963000000	+0,0195
Fri, 15 Jan 2016 10:24:10 +0000	143,1768000000	+0,2012
Sat, 09 Jan 2016 13:50:48 +0000	142,9756000000	-1,7128
Wed, 06 Jan 2016 15:59:59 +0000	144,6884000000	-0,9762
Tue, 05 Jan 2016 01:38:36 +0000	145,6646000000	+0,1402
Mon, 04 Jan 2016 20:30:29 +0000	145,5244000000	-1,5854
Sat, 02 Jan 2016 18:52:56 +0000	147,1098000000	+0,0122
Fri, 01 Jan 2016 11:20:54 +0000	147,0976000000	+0,3354
Thu, 31 Dec 2015 11:55:21 +0000	146,7622000000	-0,761
Tue, 22 Dec 2015 13:46:52 +0000	147,5232000000	-0,2616
Mon, 21 Dec 2015 14:52:12 +0000	147,7848000000	-0,8262
Wed, 16 Dec 2015 20:04:46 +0000	148,6110000000	+1,0866
Sun, 13 Dec 2015 09:26:46 +0000	147,5244000000	-2,6158
Sat, 05 Dec 2015 00:08:25 +0000	150,1402000000	-0,0994
Wed, 02 Dec 2015 20:35:42 +0000	150,2396000000	+0,3859
Fri, 27 Nov 2015 20:44:50 +0000	149,8537000000	+0,372
Thu, 26 Nov 2015 20:58:52 +0000	149,4817000000	-0,039
Thu, 26 Nov 2015 08:19:37 +0000	149,5207000000	+0,3402
Tue, 24 Nov 2015 19:31:27 +0000	149,1805000000	-0,814
Mon, 23 Nov 2015 14:06:46 +0000	149,9945000000	-0,0226
Fri, 20 Nov 2015 01:34:46 +0000	150,0171000000	+0,0537
Thu, 19 Nov 2015 14:23:14 +0000	149,9634000000	+0,1463
Mon, 16 Nov 2015 08:31:55 +0000	149,8171000000	+0,2927
Sun, 15 Nov 2015 17:00:30 +0000	149,5244000000	-0,3293
Wed, 11 Nov 2015 19:58:55 +0000	149,8537000000	-0,4128
Tue, 10 Nov 2015 05:34:34 +0000	150,2665000000	+0,0714
Sat, 07 Nov 2015 13:47:24 +0000	150,1951000000	+3,4024
Tue, 27 Oct 2015 08:13:29 +0000	146,7927000000	-0,8293
Mon, 26 Oct 2015 04:41:57 +0000	147,6220000000	-0,4939
Sat, 24 Oct 2015 22:21:46 +0000	148,1159000000	+2,2122
Thu, 22 Oct 2015 08:28:09 +0000	145,9037000000	-0,3585
Wed, 21 Oct 2015 20:32:36 +0000	146,2622000000	+0,0567
Tue, 20 Oct 2015 15:14:47 +0000	146,2055000000	+0,4677
Mon, 19 Oct 2015 19:31:05 +0000	145,7378000000	+0,061
Sun, 18 Oct 2015 16:26:40 +0000	145,6768000000	0
Sun, 18 Oct 2015 04:57:49 +0000	145,6768000000	0
Sat, 17 Oct 2015 10:09:12 +0000	145,6768000000	0
Sat, 17 Oct 2015 00:21:13 +0000	145,6768000000	+0,5731
Thu, 15 Oct 2015 04:47:31 +0000	145,1037000000	-1,1408
Thu, 08 Oct 2015 23:09:56 +0000	146,2445000000	-0,189
Wed, 07 Oct 2015 04:58:15 +0000	146,4335000000	-0,2738
Wed, 07 Oct 2015 01:37:23 +0000	146,7073000000	-0,0342
Fri, 02 Oct 2015 12:08:52 +0000	146,7415000000	+0,4659
Fri, 02 Oct 2015 05:19:46 +0000	146,2756000000	+0,078
Wed, 30 Sep 2015 18:03:12 +0000	146,1976000000	-0,1494
Wed, 30 Sep 2015 07:12:34 +0000	146,3470000000	-0,3774
Mon, 28 Sep 2015 08:17:40 +0000	146,7244000000	-0,9006
Fri, 25 Sep 2015 08:59:46 +0000	147,6250000000	+1,136
Fri, 25 Sep 2015 04:25:19 +0000	146,4890000000	-0,0049
Sun, 20 Sep 2015 21:59:33 +0000	146,4939000000	+0,6646
Sun, 20 Sep 2015 17:06:14 +0000	145,8293000000	0
Fri, 18 Sep 2015 22:13:13 +0000	145,8293000000	-0,2683
Fri, 18 Sep 2015 18:34:19 +0000	146,0976000000	+0,8171
Fri, 18 Sep 2015 10:05:52 +0000	145,2805000000	-2,1463
Thu, 17 Sep 2015 12:15:36 +0000	147,4268000000	+0,3719
Sat, 12 Sep 2015 09:03:46 +0000	147,0549000000	-0,0628
Wed, 09 Sep 2015 11:15:19 +0000	147,1177000000	+0,7787
Tue, 08 Sep 2015 18:51:47 +0000	146,3390000000	+0,7573
Mon, 07 Sep 2015 10:46:56 +0000	145,5817000000	+0,5207
Sat, 05 Sep 2015 05:54:13 +0000	145,0610000000	-1,4573
Wed, 02 Sep 2015 05:21:04 +0000	146,5183000000	+0,3842
Thu, 27 Aug 2015 00:27:54 +0000	146,1341000000	+0,8823
Wed, 26 Aug 2015 14:47:00 +0000	145,2518000000	+0,317
Tue, 25 Aug 2015 19:51:34 +0000	144,9348000000	-1,4981
Tue, 25 Aug 2015 11:15:04 +0000	146,4329000000	+1,2286
Tue, 25 Aug 2015 06:58:05 +0000	145,2043000000	-3,8933
Sat, 22 Aug 2015 05:49:50 +0000	149,0976000000	-0,7256
Fri, 21 Aug 2015 07:41:50 +0000	149,8232000000	-1,2561
Thu, 20 Aug 2015 02:12:47 +0000	151,0793000000	+0,0311
Wed, 19 Aug 2015 21:29:24 +0000	151,0482000000	-0,553
Wed, 19 Aug 2015 02:41:05 +0000	151,6012000000	+0,0006
Tue, 18 Aug 2015 08:55:40 +0000	151,6006000000	-0,2714
Mon, 17 Aug 2015 07:50:29 +0000	151,8720000000	+0,3964
Sat, 15 Aug 2015 22:50:03 +0000	151,4756000000	-0,0366
Wed, 12 Aug 2015 21:18:55 +0000	151,5122000000	+0,3902
Sat, 01 Aug 2015 14:49:07 +0000	151,1220000000	0
Sat, 01 Aug 2015 00:00:29 +0000	151,1220000000	+0,1403
Sat, 25 Jul 2015 06:08:05 +0000	150,9817000000	+0,0213
Thu, 23 Jul 2015 18:54:38 +0000	150,9604000000	-0,3603
Sun, 19 Jul 2015 22:12:45 +0000	151,3207000000	+0,028
Sun, 19 Jul 2015 10:55:03 +0000	151,2927000000	+0,8781
Tue, 14 Jul 2015 16:57:22 +0000	150,4146000000	-0,0793
Tue, 14 Jul 2015 07:04:43 +0000	150,4939000000	+1,5518
Wed, 08 Jul 2015 03:51:07 +0000	148,9421000000	-0,2835
Mon, 06 Jul 2015 18:33:58 +0000	149,2256000000	-0,0488
Sun, 05 Jul 2015 23:55:57 +0000	149,2744000000	+0,4024
Sun, 05 Jul 2015 19:02:26 +0000	148,8720000000	-0,9756
Sun, 05 Jul 2015 12:50:14 +0000	149,8476000000	-0,942
Sun, 28 Jun 2015 09:25:04 +0000	150,7896000000	-0,1397
Thu, 25 Jun 2015 08:23:42 +0000	150,9293000000	-0,2085
Tue, 23 Jun 2015 19:19:49 +0000	151,1378000000	+0,2719
Tue, 23 Jun 2015 04:18:27 +0000	150,8659000000	+0,3598
Mon, 22 Jun 2015 18:39:40 +0000	150,5061000000	+0,8171
Mon, 22 Jun 2015 05:20:41 +0000	149,6890000000	+0,0549
Sat, 20 Jun 2015 17:01:11 +0000	149,6341000000	+0,0067
Fri, 19 Jun 2015 19:37:27 +0000	149,6274000000	-1,8726
Wed, 17 Jun 2015 15:52:52 +0000	151,5000000000	+0,9878
Sat, 13 Jun 2015 20:29:41 +0000	150,5122000000	+0,0159
Fri, 12 Jun 2015 17:56:30 +0000	150,4963000000	-0,3147
Thu, 11 Jun 2015 16:58:12 +0000	150,8110000000	+0,533
Thu, 11 Jun 2015 05:20:02 +0000	150,2780000000	-1,4897
Mon, 08 Jun 2015 19:37:21 +0000	151,7677000000	-0,9225
Mon, 08 Jun 2015 06:54:25 +0000	152,6902000000	-0,4927
Sun, 07 Jun 2015 15:43:10 +0000	153,1829000000	0
Sun, 07 Jun 2015 05:58:37 +0000	153,1829000000	+0,0981
Fri, 05 Jun 2015 16:25:45 +0000	153,0848000000	+1,9659
Wed, 03 Jun 2015 02:04:28 +0000	151,1189000000	-0,1531
Mon, 01 Jun 2015 08:47:48 +0000	151,2720000000	+3,6744
Thu, 21 May 2015 20:22:21 +0000	147,5976000000	+1,3476
Mon, 11 May 2015 06:08:46 +0000	146,2500000000	+0,2195
Fri, 01 May 2015 06:35:39 +0000	146,0305000000	+1,0268
Thu, 30 Apr 2015 07:01:24 +0000	145,0037000000	+0,0403
Sat, 25 Apr 2015 19:52:15 +0000	144,9634000000	0
Sat, 25 Apr 2015 04:34:45 +0000	144,9634000000	-1,3842
Thu, 23 Apr 2015 02:05:20 +0000	146,3476000000	+1,3293
Sun, 19 Apr 2015 06:08:19 +0000	145,0183000000	-1,4939
Sun, 05 Apr 2015 06:20:07 +0000	146,5122000000	+0,3537
Mon, 23 Mar 2015 13:05:39 +0000	146,1585000000	-1,3738
Fri, 20 Mar 2015 12:42:35 +0000	147,5323000000	+2,4225
Sun, 22 Feb 2015 06:57:34 +0000	145,1098000000	+0,0183
Thu, 19 Feb 2015 22:36:26 +0000	145,0915000000	+0,6342
Mon, 16 Feb 2015 16:25:54 +0000	144,4573000000	-0,4329
Sun, 15 Feb 2015 19:05:01 +0000	144,8902000000	+1,9695
Thu, 05 Feb 2015 01:38:35 +0000	142,9207000000	-0,372
Wed, 04 Feb 2015 11:22:59 +0000	143,2927000000	-0,2683
Thu, 29 Jan 2015 07:37:33 +0000	143,5610000000	-0,7683
Tue, 20 Jan 2015 10:13:09 +0000	144,3293000000	+1,4811
Mon, 19 Jan 2015 06:05:05 +0000	142,8482000000	-4,0463
Wed, 24 Dec 2014 09:49:19 +0000	146,8945000000	+1,1591
Mon, 22 Dec 2014 04:40:09 +0000	145,7354000000	-0,0268
Sun, 21 Dec 2014 15:26:11 +0000	145,7622000000	-2,4146
Sat, 06 Dec 2014 21:13:39 +0000	148,1768000000	+2,8207
Tue, 02 Dec 2014 18:25:24 +0000	145,3561000000	+1,7281
Fri, 21 Nov 2014 17:03:00 +0000	143,6280000000	+2,5
Mon, 17 Nov 2014 05:40:36 +0000	141,1280000000	-0,7561
Fri, 14 Nov 2014 15:37:00 +0000	141,8841000000	+1,817
Mon, 10 Nov 2014 20:57:46 +0000	140,0671000000	+6,6805
Thu, 30 Oct 2014 18:46:56 +0000	133,3866000000	+1,8927
Mon, 27 Oct 2014 12:44:15 +0000	131,4939000000	-0,4024
Thu, 23 Oct 2014 23:59:05 +0000	131,8963000000	+1,5304
Tue, 14 Oct 2014 10:18:11 +0000	130,3659000000	-2,5304
Thu, 02 Oct 2014 01:08:33 +0000	132,8963000000	-0,8476
Tue, 30 Sep 2014 17:10:21 +0000	133,7439000000	+0,261
Mon, 29 Sep 2014 01:18:59 +0000	133,4829000000	+0,3914
Fri, 26 Sep 2014 13:18:51 +0000	133,0915000000	+2,4878
Tue, 16 Sep 2014 18:27:09 +0000	130,6037000000	-0,3109
Sun, 14 Sep 2014 17:07:28 +0000	130,9146000000	+0,1274
Fri, 12 Sep 2014 15:51:04 +0000	130,7872000000	+0,3909
Thu, 11 Sep 2014 13:59:08 +0000	130,3963000000	+2,2439
Sat, 06 Sep 2014 00:42:44 +0000	128,1524000000	+0,264
Fri, 05 Sep 2014 14:52:02 +0000	127,8884000000	-0,4665
Tue, 02 Sep 2014 23:43:08 +0000	128,3549000000	+0,5201
Tue, 02 Sep 2014 05:39:22 +0000	127,8348000000	+0,8757
Tue, 26 Aug 2014 00:39:13 +0000	126,9591000000	+1,8329
Tue, 05 Aug 2014 23:08:55 +0000	125,1262000000	+0,0213
Tue, 05 Aug 2014 19:48:28 +0000	125,1049000000	-0,0049
Sun, 03 Aug 2014 18:48:42 +0000	125,1098000000	0
Sun, 03 Aug 2014 11:54:02 +0000	125,1098000000	+0,9147
Sun, 27 Jul 2014 13:18:02 +0000	124,1951000000	-0,0915
Mon, 07 Jul 2014 11:24:57 +0000	124,2866000000	-0,2427
Sun, 06 Jul 2014 23:13:56 +0000	124,5293000000	+0,0476
Sat, 05 Jul 2014 13:53:54 +0000	124,4817000000	+0,0366
Fri, 04 Jul 2014 15:07:34 +0000	124,4451000000	-0,1708
Thu, 03 Jul 2014 21:36:31 +0000	124,6159000000	+0,9824
Fri, 27 Jun 2014 04:15:53 +0000	123,6335000000	-0,8452
Sun, 22 Jun 2014 21:44:41 +0000	124,4787000000	+0,3257
Fri, 13 Jun 2014 02:13:36 +0000	124,1530000000	-0,2007
Sat, 24 May 2014 02:04:07 +0000	124,3537000000	+0,5854
Fri, 16 May 2014 06:08:06 +0000	123,7683000000	-0,561
Mon, 12 May 2014 10:50:36 +0000	124,3293000000	-2,4268
Thu, 03 Apr 2014 18:07:55 +0000	126,7561000000	+0,2801
Tue, 01 Apr 2014 21:24:54 +0000	126,4760000000	+2,3297
Sun, 02 Mar 2014 21:43:36 +0000	124,1463000000	-0,4878
Tue, 25 Feb 2014 18:45:04 +0000	124,6341000000	-0,2929
Fri, 21 Feb 2014 11:11:04 +0000	124,9270000000	+0,1587
Thu, 20 Feb 2014 22:31:42 +0000	124,7683000000	+0,0366
Fri, 31 Jan 2014 20:08:08 +0000	124,7317000000	-2,1463
Sun, 12 Jan 2014 00:05:08 +0000	126,8780000000	-1,0305
Wed, 08 Jan 2014 03:22:04 +0000	127,9085000000	+0,0792
Sun, 05 Jan 2014 14:19:27 +0000	127,8293000000	+0,9464
Mon, 23 Dec 2013 02:34:42 +0000	126,8829000000	+1,6879
Tue, 03 Dec 2013 16:07:25 +0000	125,1950000000	+0,28
Fri, 29 Nov 2013 23:04:57 +0000	124,9150000000	+4,540703
Mon, 04 Nov 2013 03:07:06 +0000	120,3742970000	+1,629214
Wed, 23 Oct 2013 12:38:27 +0000	118,7450830000	+0,41479
Tue, 08 Oct 2013 10:44:08 +0000	118,3302930000	-1,74769
Thu, 03 Oct 2013 13:18:02 +0000	120,0779830000	0
Sat, 28 Sep 2013 07:56:00 +0000	120,0779830000	-0,606035
Mon, 23 Sep 2013 13:21:35 +0000	120,6840180000	-0,38339
Sun, 15 Sep 2013 08:03:35 +0000	121,0674080000	-0,156449
Mon, 09 Sep 2013 16:54:12 +0000	121,2238570000	+2,316681
Wed, 28 Aug 2013 22:07:52 +0000	118,9071760000	-1,431486
Sun, 25 Aug 2013 05:52:56 +0000	120,3386620000	+2,431672
Tue, 13 Aug 2013 03:02:33 +0000	117,9069900000	-2,693485
Sun, 04 Aug 2013 21:14:27 +0000	120,6004750000	-1,411731
Tue, 16 Jul 2013 06:20:14 +0000	122,0122060000	-0,330491
Fri, 05 Jul 2013 10:07:04 +0000	122,3426970000	+0,732007
Thu, 04 Jul 2013 15:30:13 +0000	121,6106900000	+0,048489
Wed, 03 Jul 2013 17:14:35 +0000	121,5622010000	+5,924803
Mon, 17 Jun 2013 19:24:15 +0000	115,6373980000	-5,226031
Thu, 06 Jun 2013 18:25:23 +0000	120,8634290000	-0,577718
Wed, 05 Jun 2013 10:03:09 +0000	121,4411470000	-4,03596
Wed, 22 May 2013 16:45:38 +0000	125,4771070000	+1,867894
Tue, 21 May 2013 09:06:52 +0000	123,6092130000	+0,253116
Sun, 19 May 2013 10:53:36 +0000	123,3560970000	-0,477372
Mon, 13 May 2013 00:12:55 +0000	123,8334690000	+3,137507
Wed, 08 May 2013 11:36:24 +0000	120,6959620000	+0,912837
Mon, 29 Apr 2013 18:33:43 +0000	119,7831250000	-1,888031
Thu, 11 Apr 2013 08:53:15 +0000	121,6711560000	+2,555118
Sun, 07 Apr 2013 10:27:09 +0000	119,1160380000	+4,23031
Sun, 31 Mar 2013 20:08:28 +0000	114,8857280000	0
Sat, 30 Mar 2013 07:46:29 +0000	114,8857280000	-1,836133
Thu, 21 Mar 2013 22:04:15 +0000	116,7218610000	-0,179213
Wed, 13 Mar 2013 22:57:51 +0000	116,9010740000	+4,119052
Thu, 28 Feb 2013 04:59:00 +0000	112,7820220000	+0,982242
Wed, 27 Feb 2013 11:26:23 +0000	111,7997800000	-2,066887
Thu, 21 Feb 2013 18:29:20 +0000	113,8666670000	+0,760379
Sun, 17 Feb 2013 11:00:01 +0000	113,1062880000	-0,845497
Thu, 14 Feb 2013 05:11:22 +0000	113,9517850000	+0,212557
Thu, 14 Feb 2013 00:31:51 +0000	113,7392280000	-0,984384
Wed, 13 Feb 2013 00:25:51 +0000	114,7236120000	+0,771827
Mon, 11 Feb 2013 22:44:50 +0000	113,9517850000	+0,329126
Mon, 11 Feb 2013 15:17:59 +0000	113,6226590000	-0,692302
Wed, 06 Feb 2013 19:38:54 +0000	114,3149610000	+6,574701
Thu, 24 Jan 2013 01:08:52 +0000	107,7402600000	-1,135019
Tue, 22 Jan 2013 15:23:13 +0000	108,8752790000	-0,684689
Mon, 21 Jan 2013 04:55:57 +0000	109,5599680000	-0,246623
Sat, 19 Jan 2013 03:45:26 +0000	109,8065910000	+1,270635
Sun, 13 Jan 2013 17:50:03 +0000	108,5359560000	+8,048975
Sun, 02 Dec 2012 03:39:31 +0000	100,4869810000	0
Sat, 01 Dec 2012 03:15:24 +0000	100,4869810000	+3,3303526
Sun, 28 Oct 2012 03:13:23 +0000	97,1566284000	-0,3651629
Fri, 26 Oct 2012 21:59:03 +0000	97,5217913000	+2,0984736
Fri, 21 Sep 2012 17:32:51 +0000	95,4233177000	-0,1720417
Tue, 04 Sep 2012 12:47:05 +0000	95,5953594000	-0,2479289
Sat, 28 Jul 2012 04:40:00 +0000	95,8432883000	-1,2901247
Sat, 07 Jul 2012 08:28:59 +0000	97,1334130000	-0,2715391
Sat, 30 Jun 2012 14:03:55 +0000	97,4049521000	0
Sat, 30 Jun 2012 07:53:44 +0000	97,4049521000	+1,183554
Thu, 21 Jun 2012 00:40:09 +0000	96,2213981000	-0,7421067
Wed, 13 Jun 2012 02:22:28 +0000	96,9635048000	+0,1923574
Tue, 22 May 2012 09:45:07 +0000	96,7711474000	-0,6415852
Sat, 12 May 2012 07:00:55 +0000	97,4127326000	-0,9031332
Mon, 16 Apr 2012 07:53:07 +0000	98,3158658000	+4,959822
Tue, 07 Feb 2012 03:03:02 +0000	93,3560438000	+0,5541261
Thu, 02 Feb 2012 19:41:26 +0000	92,8019177000	-0,3473338
Wed, 01 Feb 2012 00:30:49 +0000	93,1492515000	0
Tue, 31 Jan 2012 15:06:51 +0000	93,1492515000	0

Обратите внимание, что информация об обменного курса KYD в JPY обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:33:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Японская иена

Примечание: График курса обмена валют Доллар Каймановых островов/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Японская иена в течение 2262 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.