| Дата | Обменный курс | Вариация |
|---|---|---|
121,7407000000 |
0 | |
121,7407000000 |
-4,5398 | |
126,2805000000 |
0 | |
126,2805000000 |
+0,3659 | |
125,9146000000 |
0 | |
125,9146000000 |
+0,3048 | |
125,6098000000 |
-0,0609 | |
125,6707000000 |
0 | |
125,6707000000 |
+0,1219 | |
125,5488000000 |
-0,061 | |
125,6098000000 |
0 | |
125,6098000000 |
-0,0609 | |
125,6707000000 |
0 | |
125,6707000000 |
+0,3658 | |
125,3049000000 |
-0,1219 | |
125,4268000000 |
0 | |
125,4268000000 |
+0,1829 | |
125,2439000000 |
-0,2439 | |
125,4878000000 |
-0,2439 | |
125,7317000000 |
0 | |
125,7317000000 |
-0,1342 | |
125,8659000000 |
+0,0732 | |
125,7927000000 |
-0,0732 | |
125,8659000000 |
+0,0732 | |
125,7927000000 |
0 | |
125,7927000000 |
0 | |
125,7927000000 |
-0,6707 | |
126,4634000000 |
-0,3049 | |
126,7683000000 |
+0,122 | |
126,6463000000 |
0 | |
126,6463000000 |
-0,061 | |
126,7073000000 |
+0,1219 | |
126,5854000000 |
0 | |
126,5854000000 |
-0,1829 | |
126,7683000000 |
0 | |
126,7683000000 |
-0,061 | |
126,8293000000 |
0 | |
126,8293000000 |
+0,122 | |
126,7073000000 |
0 | |
126,7073000000 |
+0,2439 | |
126,4634000000 |
-0,122 | |
126,5854000000 |
+0,3049 | |
126,2805000000 |
-0,1219 | |
126,4024000000 |
+0,3048 | |
126,0976000000 |
0 | |
126,0976000000 |
0 | |
126,0976000000 |
+0,061 | |
126,0366000000 |
+0,061 | |
125,9756000000 |
-0,1829 | |
126,1585000000 |
+0,1219 | |
126,0366000000 |
+0,061 | |
125,9756000000 |
0 | |
125,9756000000 |
0 | |
125,9756000000 |
0 | |
125,9756000000 |
0 | |
125,9756000000 |
0 | |
125,9756000000 |
-0,061 | |
126,0366000000 |
0 | |
126,0366000000 |
+0,2439 | |
125,7927000000 |
0 | |
125,7927000000 |
-0,061 | |
125,8537000000 |
-0,0609 | |
125,9146000000 |
-0,0305 | |
125,9451000000 |
+0,0427 | |
125,9024000000 |
-0,0732 | |
125,9756000000 |
+0,061 | |
125,9146000000 |
-0,3049 | |
126,2195000000 |
+0,1219 | |
126,0976000000 |
0 | |
126,0976000000 |
0 | |
126,0976000000 |
0 | |
126,0976000000 |
0 | |
126,0976000000 |
0 | |
126,0976000000 |
0 | |
126,0976000000 |
+0,183 | |
125,9146000000 |
+0,2439 | |
125,6707000000 |
-0,061 | |
125,7317000000 |
+0,2439 | |
125,4878000000 |
-0,2439 | |
125,7317000000 |
-0,0122 | |
125,7439000000 |
+0,1341 | |
125,6098000000 |
+0,2439 | |
125,3659000000 |
+0,2439 | |
125,1220000000 |
0 | |
125,1220000000 |
0 | |
125,1220000000 |
-0,1829 | |
125,3049000000 |
-0,2439 | |
125,5488000000 |
-0,7927 | |
126,3415000000 |
-0,0365 | |
126,3780000000 |
-0,0854 | |
126,4634000000 |
+0,061 | |
126,4024000000 |
+0,1829 | |
126,2195000000 |
0 | |
126,2195000000 |
0 | |
126,2195000000 |
-0,4878 | |
126,7073000000 |
+0,061 | |
126,6463000000 |
-0,183 | |
126,8293000000 |
0 | |
126,8293000000 |
0 | |
126,8293000000 |
+0,122 | |
126,7073000000 |
0 | |
126,7073000000 |
0 | |
126,7073000000 |
0 | |
126,7073000000 |
-0,061 | |
126,7683000000 |
+0,061 | |
126,7073000000 |
0 | |
126,7073000000 |
+0,061 | |
126,6463000000 |
+0,1829 | |
126,4634000000 |
+1,0975 | |
125,3659000000 |
-0,1152 | |
125,4811000000 |
+0,4817 | |
124,9994000000 |
+0,0915 | |
124,9079000000 |
0 | |
124,9079000000 |
+0,0183 | |
124,8896000000 |
+0,2805 | |
124,6091000000 |
+0,2256 | |
124,3835000000 |
+0,0487 | |
124,3348000000 |
+0,0122 | |
124,3226000000 |
+0,3781 | |
123,9445000000 |
0 | |
123,9445000000 |
0 | |
123,9445000000 |
-0,2762 | |
124,2207000000 |
+0,0835 | |
124,1372000000 |
-0,0591 | |
124,1963000000 |
0 | |
124,1963000000 |
-0,0653 | |
124,2616000000 |
-0,0122 | |
124,2738000000 |
+0,0122 | |
124,2616000000 |
+0,1384 | |
124,1232000000 |
+0,1677 | |
123,9555000000 |
+0,0531 | |
123,9024000000 |
-0,2013 | |
124,1037000000 |
+0,3513 | |
123,7524000000 |
-0,0354 | |
123,7878000000 |
+0,1219 | |
123,6659000000 |
+0,0055 | |
123,6604000000 |
+0,0574 | |
123,6030000000 |
-0,0659 | |
123,6689000000 |
+0,1226 | |
123,5463000000 |
0 | |
123,5463000000 |
+0,0298 | |
123,5165000000 |
+0,6397 | |
122,8768000000 |
-0,6604 | |
123,5372000000 |
-0,0165 | |
123,5537000000 |
+0,0836 | |
123,4701000000 |
+0,0134 | |
123,4567000000 |
-0,0756 | |
123,5323000000 |
+0,1177 | |
123,4146000000 |
+0,0042 | |
123,4104000000 |
-0,0012 | |
123,4116000000 |
+0,0342 | |
123,3774000000 |
-0,0232 | |
123,4006000000 |
-0,125 | |
123,5256000000 |
-0,0714 | |
123,5970000000 |
-0,0615 | |
123,6585000000 |
+0,0018 | |
123,6567000000 |
+0,0469 | |
123,6098000000 |
-0,167 | |
123,7768000000 |
+0,1091 | |
123,6677000000 |
+0,0384 | |
123,6293000000 |
-0,0183 | |
123,6476000000 |
+0,1037 | |
123,5439000000 |
-0,1744 | |
123,7183000000 |
-0,2549 | |
123,9732000000 |
+0,1275 | |
123,8457000000 |
+0,1744 | |
123,6713000000 |
+0,4243 | |
123,2470000000 |
0 | |
123,2470000000 |
-0,2231 | |
123,4701000000 |
+0,0555 | |
123,4146000000 |
+0,0518 | |
123,3628000000 |
+0,3421 | |
123,0207000000 |
-0,0744 | |
123,0951000000 |
+0,4835 | |
122,6116000000 |
+0,1903 | |
122,4213000000 |
-0,1982 | |
122,6195000000 |
-0,6567 | |
123,2762000000 |
+0,1951 | |
123,0811000000 |
-0,3274 | |
123,4085000000 |
-0,0525 | |
123,4610000000 |
+0,1793 | |
123,2817000000 |
-0,1317 | |
123,4134000000 |
+0,1317 | |
123,2817000000 |
-0,1689 | |
123,4506000000 |
+0,0543 | |
123,3963000000 |
-0,2555 | |
123,6518000000 |
-0,2464 | |
123,8982000000 |
+0,2378 | |
123,6604000000 |
+0,0744 | |
123,5860000000 |
-0,2853 | |
123,8713000000 |
-0,1586 | |
124,0299000000 |
+0,2019 | |
123,8280000000 |
+0,1701 | |
123,6579000000 |
-0,0708 | |
123,7287000000 |
-0,0597 | |
123,7884000000 |
+0,0219 | |
123,7665000000 |
-0,0213 | |
123,7878000000 |
+0,1585 | |
123,6293000000 |
+0,5 | |
123,1293000000 |
0 | |
123,1293000000 |
-0,8896 | |
124,0189000000 |
+0,4146 | |
123,6043000000 |
-0,4817 | |
124,0860000000 |
+0,0262 | |
124,0598000000 |
-0,0292 | |
124,0890000000 |
+0,3884 | |
123,7006000000 |
0 | |
123,7006000000 |
0 | |
123,7006000000 |
-0,3811 | |
124,0817000000 |
-0,4726 | |
124,5543000000 |
-0,0244 | |
124,5787000000 |
+0,4269 | |
124,1518000000 |
-0,1281 | |
124,2799000000 |
+0,0061 | |
124,2738000000 |
-0,3597 | |
124,6335000000 |
-1,0061 | |
125,6396000000 |
+0,8353 | |
124,8043000000 |
-0,4024 | |
125,2067000000 |
0 | |
125,2067000000 |
+0,4634 | |
124,7433000000 |
-0,0793 | |
124,8226000000 |
+0,1952 | |
124,6274000000 |
+0,0609 | |
124,5665000000 |
-0,2012 | |
124,7677000000 |
+0,0061 | |
124,7616000000 |
-0,3475 | |
125,1091000000 |
+0,378 | |
124,7311000000 |
-0,0122 | |
124,7433000000 |
+0,0488 | |
124,6945000000 |
+0,2195 | |
124,4750000000 |
0 | |
124,4750000000 |
-0,3354 | |
124,8104000000 |
0 | |
124,8104000000 |
+0,1952 | |
124,6152000000 |
-0,0732 | |
124,6884000000 |
-0,1037 | |
124,7921000000 |
0 | |
124,7921000000 |
0 | |
124,7921000000 |
-0,0914 | |
124,8835000000 |
+0,0244 | |
124,8591000000 |
+0,5487 | |
124,3104000000 |
-0,3841 | |
124,6945000000 |
+0,1097 | |
124,5848000000 |
-0,067 | |
124,6518000000 |
+0,0305 | |
124,6213000000 |
-0,0671 | |
124,6884000000 |
+0,0366 | |
124,6518000000 |
+0,2622 | |
124,3896000000 |
-0,122 | |
124,5116000000 |
-0,1158 | |
124,6274000000 |
-0,0732 | |
124,7006000000 |
+0,0793 | |
124,6213000000 |
-0,0793 | |
124,7006000000 |
-0,3659 | |
125,0665000000 |
0 | |
125,0665000000 |
0 | |
125,0665000000 |
+0,0183 | |
125,0482000000 |
+0,2317 | |
124,8165000000 |
+0,061 | |
124,7555000000 |
0 | |
124,7555000000 |
+0,4878 | |
124,2677000000 |
+0,1262 | |
124,1415000000 |
+0,2976 | |
123,8439000000 |
-0,0592 | |
123,9031000000 |
+0,0013 | |
123,9018000000 |
-0,6098 | |
124,5116000000 |
+0,0122 | |
124,4994000000 |
-0,5 | |
124,9994000000 |
-0,8415 | |
125,8409000000 |
+0,0488 | |
125,7921000000 |
+0,2378 | |
125,5543000000 |
-0,2378 | |
125,7921000000 |
0 | |
125,7921000000 |
+0,1951 | |
125,5970000000 |
-1,5975 | |
127,1945000000 |
0 | |
127,1945000000 |
+0,2317 | |
126,9628000000 |
-1,8171 | |
128,7799000000 |
0 | |
128,7799000000 |
-0,0671 | |
128,8470000000 |
+0,0061 | |
128,8409000000 |
-0,189 | |
129,0299000000 |
+0,4147 | |
128,6152000000 |
+0,2743 | |
128,3409000000 |
-1,1036 | |
129,4445000000 |
+0,6585 | |
128,7860000000 |
-0,0061 | |
128,7921000000 |
-0,0731 | |
128,8652000000 |
+2,2195 | |
126,6457000000 |
+1,4085 | |
125,2372000000 |
+0,4939 | |
124,7433000000 |
+0,0427 | |
124,7006000000 |
+1,6146 | |
123,0860000000 |
-0,0116 | |
123,0976000000 |
-0,2109 | |
123,3085000000 |
-0,1 | |
123,4085000000 |
-0,2933 | |
123,7018000000 |
-1,1695 | |
124,8713000000 |
+0,2987 | |
124,5726000000 |
+0,6769 | |
123,8957000000 |
-0,9147 | |
124,8104000000 |
+2,372 | |
122,4384000000 |
-2,8415 | |
125,2799000000 |
+0,8903 | |
124,3896000000 |
-0,4208 | |
124,8104000000 |
+0,4452 | |
124,3652000000 |
+1,9195 | |
122,4457000000 |
+0,4262 | |
122,0195000000 |
+0,4847 | |
121,5348000000 |
+0,086 | |
121,4488000000 |
+1,3189 | |
120,1299000000 |
+0,0086 | |
120,1213000000 |
0 | |
120,1213000000 |
0 | |
120,1213000000 |
+1,4951 | |
118,6262000000 |
+0,1408 | |
118,4854000000 |
+0,0342 | |
118,4512000000 |
-0,15 | |
118,6012000000 |
+0,4573 | |
118,1439000000 |
-0,0311 | |
118,1750000000 |
-0,9768 | |
119,1518000000 |
-0,4506 | |
119,6024000000 |
-0,0244 | |
119,6268000000 |
+2,6427 | |
116,9841000000 |
+0,6152 | |
116,3689000000 |
0 | |
116,3689000000 |
+1,1781 | |
115,1908000000 |
+0,3219 | |
114,8689000000 |
-0,0085 | |
114,8774000000 |
0 | |
114,8774000000 |
+2,6298 | |
112,2476000000 |
0 | |
112,2476000000 |
-0,2463 | |
112,4939000000 |
+0,6043 | |
111,8896000000 |
+0,1829 | |
111,7067000000 |
-0,1049 | |
111,8116000000 |
+0,3579 | |
111,4537000000 |
-0,1987 | |
111,6524000000 |
+0,1231 | |
111,5293000000 |
+0,3683 | |
111,1610000000 |
+0,064 | |
111,0970000000 |
0 | |
111,0970000000 |
0 | |
111,0970000000 |
0 | |
111,0970000000 |
0 | |
111,0970000000 |
-0,2109 | |
111,3079000000 |
-0,0299 | |
111,3378000000 |
-0,064 | |
111,4018000000 |
-0,1763 | |
111,5781000000 |
+0,3086 | |
111,2695000000 |
-0,1323 | |
111,4018000000 |
+0,078 | |
111,3238000000 |
-0,139 | |
111,4628000000 |
+0,1091 | |
111,3537000000 |
-0,2792 | |
111,6329000000 |
-0,0128 | |
111,6457000000 |
0 | |
111,6457000000 |
-0,1311 | |
111,7768000000 |
+0,2652 | |
111,5116000000 |
+0,1579 | |
111,3537000000 |
-0,3012 | |
111,6549000000 |
+0,0488 | |
111,6061000000 |
-0,1006 | |
111,7067000000 |
-0,061 | |
111,7677000000 |
-0,2372 | |
112,0049000000 |
+0,1153 | |
111,8896000000 |
+0,1408 | |
111,7488000000 |
+0,1884 | |
111,5604000000 |
+0,1586 | |
111,4018000000 |
+0,0579 | |
111,3439000000 |
+0,2469 | |
111,0970000000 |
-0,0701 | |
111,1671000000 |
+0,1244 | |
111,0427000000 |
+0,3104 | |
110,7323000000 |
-0,0342 | |
110,7665000000 |
+0,3409 | |
110,4256000000 |
-0,1512 | |
110,5768000000 |
+0,075 | |
110,5018000000 |
+0,0451 | |
110,4567000000 |
+0,2744 | |
110,1823000000 |
0 | |
110,1823000000 |
-0,0592 | |
110,2415000000 |
-0,1219 | |
110,3634000000 |
-0,0201 | |
110,3835000000 |
+0,0176 | |
110,3659000000 |
+0,0177 | |
110,3482000000 |
-0,017 | |
110,3652000000 |
+0,1213 | |
110,2439000000 |
+0,1829 | |
110,0610000000 |
-0,1768 | |
110,2378000000 |
+0,1768 | |
110,0610000000 |
0 | |
110,0610000000 |
+0,183 | |
109,8780000000 |
-0,0976 | |
109,9756000000 |
+0,0976 | |
109,8780000000 |
+0,1219 | |
109,7561000000 |
0 | |
109,7561000000 |
+0,0494 | |
109,7067000000 |
-0,1713 | |
109,8780000000 |
0 | |
109,8780000000 |
+0,0609 | |
109,8171000000 |
+0,2439 | |
109,5732000000 |
+0,061 | |
109,5122000000 |
+0,0244 | |
109,4878000000 |
-0,0244 | |
109,5122000000 |
+0,2439 | |
109,2683000000 |
+0,172 | |
109,0963000000 |
+0,1969 | |
108,8994000000 |
-0,2469 | |
109,1463000000 |
+0,0304 | |
109,1159000000 |
+0,4574 | |
108,6585000000 |
0 | |
108,6585000000 |
-0,0366 | |
108,6951000000 |
-0,0854 | |
108,7805000000 |
0 | |
108,7805000000 |
+0,061 | |
108,7195000000 |
-0,061 | |
108,7805000000 |
-0,061 | |
108,8415000000 |
-0,0622 | |
108,9037000000 |
+0,0013 | |
108,9024000000 |
+0,0036 | |
108,8988000000 |
-0,0036 | |
108,9024000000 |
+0,1219 | |
108,7805000000 |
+0,1159 | |
108,6646000000 |
-0,0549 | |
108,7195000000 |
+0,7317 | |
107,9878000000 |
-0,8067 | |
108,7945000000 |
-0,3762 | |
109,1707000000 |
+1,1219 | |
108,0488000000 |
-0,1219 | |
108,1707000000 |
-0,2439 | |
108,4146000000 |
0 | |
108,4146000000 |
0 | |
108,4146000000 |
+0,2439 | |
108,1707000000 |
+0,1219 | |
108,0488000000 |
-0,1219 | |
108,1707000000 |
+0,2439 | |
107,9268000000 |
+0,1219 | |
107,8049000000 |
-0,3658 | |
108,1707000000 |
+0,9146 | |
107,2561000000 |
0 | |
107,2561000000 |
+0,2683 | |
106,9878000000 |
-0,2128 | |
107,2006000000 |
+0,2494 | |
106,9512000000 |
0 | |
106,9512000000 |
-0,3659 | |
107,3171000000 |
+0,183 | |
107,1341000000 |
0 | |
107,1341000000 |
0 | |
107,1341000000 |
+0,3048 | |
106,8293000000 |
+0,2683 | |
106,5610000000 |
-0,7561 | |
107,3171000000 |
+0,122 | |
107,1951000000 |
+0,061 | |
107,1341000000 |
+0,9146 | |
106,2195000000 |
+0,5488 | |
105,6707000000 |
+0,0366 | |
105,6341000000 |
0 | |
105,6341000000 |
+0,1463 | |
105,4878000000 |
0 | |
105,4878000000 |
+0,2439 | |
105,2439000000 |
+0,4878 | |
104,7561000000 |
+0,122 | |
104,6341000000 |
-0,6708 | |
105,3049000000 |
-0,3049 | |
105,6098000000 |
0 | |
105,6098000000 |
-0,178 | |
105,7878000000 |
-0,5293 | |
106,3171000000 |
+0,3415 | |
105,9756000000 |
0 | |
105,9756000000 |
+0,7317 | |
105,2439000000 |
+0,122 | |
105,1219000000 |
+0,317 | |
104,8049000000 |
+0,1098 | |
104,6951000000 |
+0,061 | |
104,6341000000 |
-0,0366 | |
104,6707000000 |
-0,833 | |
105,5037000000 |
+0,1135 | |
105,3902000000 |
-0,2439 | |
105,6341000000 |
+0,0121 | |
105,6220000000 |
-0,1707 | |
105,7927000000 |
+0,061 | |
105,7317000000 |
+0,1827 | |
105,5490000000 |
0 | |
105,5490000000 |
-0,061 | |
105,6100000000 |
-0,061 | |
105,6710000000 |
+0,061 | |
105,6100000000 |
-0,061 | |
105,6710000000 |
+0,037 | |
105,6340000000 |
0 | |
105,6340000000 |
0 | |
105,6340000000 |
+0,207 | |
105,4270000000 |
+1,399703 | |
104,0272970000 |
0 | |
104,0272970000 |
0 | |
104,0272970000 |
+0,309658 | |
103,7176390000 |
-0,185573 | |
103,9032120000 |
+0,484623 | |
103,4185890000 |
0 | |
103,4185890000 |
+0,244985 | |
103,1736040000 |
-0,244985 | |
103,4185890000 |
0 | |
103,4185890000 |
-0,175703 | |
103,5942920000 |
0 | |
103,5942920000 |
+0,061564 | |
103,5327280000 |
+0,175494 | |
103,3572340000 |
-0,175494 | |
103,5327280000 |
+0,114139 | |
103,4185890000 |
-0,175703 | |
103,5942920000 |
-0,184961 | |
103,7792530000 |
+0,061614 | |
103,7176390000 |
+0,00017 | |
103,7174690000 |
-0,247748 | |
103,9652170000 |
-0,669017 | |
104,6342340000 |
0 | |
104,6342340000 |
0 | |
104,6342340000 |
-1,947832 | |
106,5820660000 |
0 | |
106,5820660000 |
0 | |
106,5820660000 |
0 | |
106,5820660000 |
0 | |
106,5820660000 |
+0,213815 | |
106,3682510000 |
-0,334873 | |
106,7031240000 |
0 | |
106,7031240000 |
-0,000175 | |
106,7032990000 |
+0,028002 | |
106,6752970000 |
0 | |
106,6752970000 |
+0,149266 | |
106,5260310000 |
-0,242486 | |
106,7685170000 |
+0,065393 | |
106,7031240000 |
-0,065393 | |
106,7685170000 |
0 | |
106,7685170000 |
-0,121833 | |
106,8903500000 |
+0,065543 | |
106,8248070000 |
+0,028065 | |
106,7967420000 |
+0,02805 | |
106,7686920000 |
0 | |
106,7686920000 |
+0,065393 | |
106,7032990000 |
+0,055988 | |
106,6473110000 |
-0,055988 | |
106,7032990000 |
0 | |
106,7032990000 |
+0,055988 | |
106,6473110000 |
-0,074663 | |
106,7219740000 |
-0,046718 | |
106,7686920000 |
+0,121381 | |
106,6473110000 |
-0,177496 | |
106,8248070000 |
0 | |
106,8248070000 |
+0,028065 | |
106,7967420000 |
+0,149431 | |
106,6473110000 |
-0,055988 | |
106,7032990000 |
-0,187051 | |
106,8903500000 |
0 | |
106,8903500000 |
0 | |
106,8903500000 |
+0,243039 | |
106,6473110000 |
+0,065245 | |
106,5820660000 |
0 | |
106,5820660000 |
-0,121233 | |
106,7032990000 |
-0,243294 | |
106,9465930000 |
+0,121786 | |
106,8248070000 |
-0,187478 | |
107,0122850000 |
+0,48608 | |
106,5262050000 |
0 | |
106,5262050000 |
-0,055861 | |
106,5820660000 |
+0,15812 | |
106,4239460000 |
-0,279353 | |
106,7032990000 |
+0,177094 | |
106,5262050000 |
0 | |
106,5262050000 |
-0,018614 | |
106,5448190000 |
-0,223873 | |
106,7686920000 |
+0,121381 | |
106,6473110000 |
+0,186202 | |
106,4611090000 |
+0,167027 | |
106,2940820000 |
-0,231949 | |
106,5260310000 |
-0,056035 | |
106,5820660000 |
-0,065245 | |
106,6473110000 |
+0,547433 | |
106,0998780000 |
0 | |
106,0998780000 |
0 | |
106,0998780000 |
0 | |
106,0998780000 |
0 | |
106,0998780000 |
+0,367955 | |
105,7319230000 |
0 | |
105,7319230000 |
-0,488093 | |
106,2200160000 |
-0,064802 | |
106,2848180000 |
0 | |
106,2848180000 |
0 | |
106,2848180000 |
-0,120557 | |
106,4053750000 |
+0,425363 | |
105,9800120000 |
+0,064431 | |
105,9155810000 |
+0,183658 | |
105,7319230000 |
-0,183658 | |
105,9155810000 |
+0,430588 | |
105,4849930000 |
-0,063908 | |
105,5489010000 |
+0,36415 | |
105,1847510000 |
-0,063545 | |
105,2482960000 |
+0,307929 | |
104,9403670000 |
-0,063249 | |
105,0036160000 |
0 | |
105,0036160000 |
+0,306501 | |
104,6971150000 |
0 | |
104,6971150000 |
+1,164387 | |
103,5327280000 |
-0,273196 | |
103,8059240000 |
+0,919566 | |
102,8863580000 |
-0,226181 | |
103,1125390000 |
+0,304244 | |
102,8082950000 |
+1,783727 | |
101,0245680000 |
-1,292069 | |
102,3166370000 |
+1,292069 | |
101,0245680000 |
-1,232014 | |
102,2565820000 |
0 | |
102,2565820000 |
-0,060055 | |
102,3166370000 |
-0,120322 | |
102,4369590000 |
+0,180377 | |
102,2565820000 |
-0,361392 | |
102,6179740000 |
-0,914584 | |
103,5325580000 |
0 | |
103,5325580000 |
-0,734884 | |
104,2674420000 |
-0,366792 | |
104,6342340000 |
-0,125666 | |
104,7599000000 |
-0,424851 | |
105,1847510000 |
-1,276358 | |
106,4611090000 |
-0,064922 | |
106,5260310000 |
-0,364319 | |
106,8903500000 |
+0,364145 | |
106,5262050000 |
-0,177094 | |
106,7032990000 |
+0,055988 | |
106,6473110000 |
-0,177496 | |
106,8248070000 |
0 | |
106,8248070000 |
+0,177496 | |
106,6473110000 |
-0,177321 | |
106,8246320000 |
-0,065718 | |
106,8903500000 |
-0,121935 | |
107,0122850000 |
+0,430219 | |
106,5820660000 |
-0,364527 | |
106,9465930000 |
+0,846715 | |
106,0998780000 |
+0,303921 | |
105,7959570000 |
0 |
Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.
Шиллинг — Валюта Кении. Это делится на 100 центов.