Обменный курс на сегодня для KYD/KRW является KYD за KRW, это означает, что с 100 Долларов Каймановых островов можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или KRW.

KYD в KRW обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 19:04:25 +0000	1 299,0746000000	-62,7668
Wed, 01 Nov 2017 00:45:30 +0000	1 361,8414000000	-6,4513
Tue, 31 Oct 2017 01:20:56 +0000	1 368,2927000000	-1,9512
Mon, 30 Oct 2017 04:37:06 +0000	1 370,2439000000	-1,0609
Sun, 29 Oct 2017 05:00:11 +0000	1 371,3048000000	0
Sat, 28 Oct 2017 08:09:40 +0000	1 371,3048000000	-2,1708
Tue, 24 Oct 2017 09:19:47 +0000	1 373,4756000000	-5,561
Sun, 22 Oct 2017 10:41:37 +0000	1 379,0366000000	0
Sat, 21 Oct 2017 18:57:21 +0000	1 379,0366000000	+6,2927
Mon, 16 Oct 2017 03:38:14 +0000	1 372,7439000000	-7,0609
Wed, 11 Oct 2017 18:35:15 +0000	1 379,8048000000	-2,3416
Tue, 10 Oct 2017 23:57:35 +0000	1 382,1464000000	-10,7682
Mon, 09 Oct 2017 20:09:16 +0000	1 392,9146000000	-0,2196
Mon, 09 Oct 2017 16:54:13 +0000	1 393,1342000000	-1,7562
Sat, 07 Oct 2017 15:55:41 +0000	1 394,8904000000	-2,0608
Fri, 29 Sep 2017 00:54:55 +0000	1 396,9512000000	+0,756
Thu, 28 Sep 2017 20:02:27 +0000	1 396,1952000000	+17,5488
Mon, 25 Sep 2017 12:11:07 +0000	1 378,6464000000	-1,3902
Sat, 23 Sep 2017 01:53:29 +0000	1 380,0366000000	-0,1952
Fri, 22 Sep 2017 18:16:10 +0000	1 380,2318000000	-0,7805
Thu, 21 Sep 2017 13:27:17 +0000	1 381,0123000000	+0,8781
Sun, 17 Sep 2017 04:17:16 +0000	1 380,1342000000	+1,4878
Wed, 13 Sep 2017 21:56:15 +0000	1 378,6464000000	+4,622
Fri, 08 Sep 2017 03:24:14 +0000	1 374,0244000000	-2,2195
Tue, 05 Sep 2017 12:54:10 +0000	1 376,2439000000	-2,3537
Tue, 05 Sep 2017 00:14:37 +0000	1 378,5976000000	+9,6342
Sat, 02 Sep 2017 07:58:51 +0000	1 368,9634000000	-4,6829
Tue, 29 Aug 2017 08:39:27 +0000	1 373,6463000000	-1,5854
Thu, 24 Aug 2017 11:18:26 +0000	1 375,2317000000	-13,6342
Mon, 21 Aug 2017 22:04:23 +0000	1 388,8659000000	-0,3902
Sun, 20 Aug 2017 04:07:42 +0000	1 389,2561000000	-3,3781
Wed, 16 Aug 2017 10:37:06 +0000	1 392,6342000000	+2,744
Mon, 14 Aug 2017 12:08:10 +0000	1 389,8902000000	-3,8415
Sat, 12 Aug 2017 00:32:25 +0000	1 393,7317000000	+3,9878
Wed, 09 Aug 2017 22:58:24 +0000	1 389,7439000000	+15,6463
Tue, 08 Aug 2017 16:06:34 +0000	1 374,0976000000	-2,2195
Thu, 03 Aug 2017 19:07:13 +0000	1 376,3171000000	+11,7439
Tue, 01 Aug 2017 00:16:05 +0000	1 364,5732000000	-6,128
Sat, 29 Jul 2017 19:01:57 +0000	1 370,7012000000	+12,5305
Thu, 27 Jul 2017 06:56:33 +0000	1 358,1707000000	-7,122
Wed, 26 Jul 2017 09:46:49 +0000	1 365,2927000000	-6,7561
Thu, 20 Jul 2017 11:13:56 +0000	1 372,0488000000	-4,2927
Mon, 17 Jul 2017 23:37:44 +0000	1 376,3415000000	+0,2317
Mon, 17 Jul 2017 09:06:12 +0000	1 376,1098000000	-1,3658
Sat, 15 Jul 2017 09:31:36 +0000	1 377,4756000000	-19,3171
Wed, 12 Jul 2017 14:09:54 +0000	1 396,7927000000	-1,9756
Thu, 29 Jun 2017 21:53:50 +0000	1 398,7683000000	+5,7073
Wed, 28 Jun 2017 14:19:16 +0000	1 393,0610000000	+9,0366
Sun, 25 Jun 2017 12:17:40 +0000	1 384,0244000000	0
Sun, 25 Jun 2017 03:56:46 +0000	1 384,0244000000	-5,4878
Thu, 22 Jun 2017 21:47:57 +0000	1 389,5122000000	+6,2195
Mon, 19 Jun 2017 12:04:51 +0000	1 383,2927000000	+1,7073
Sat, 17 Jun 2017 08:14:11 +0000	1 381,5854000000	+13,3537
Wed, 14 Jun 2017 22:45:28 +0000	1 368,2317000000	-4,0854
Sun, 11 Jun 2017 18:04:25 +0000	1 372,3171000000	0
Sun, 11 Jun 2017 06:11:43 +0000	1 372,3171000000	0
Sat, 10 Jun 2017 09:57:29 +0000	1 372,3171000000	+9,7561
Tue, 06 Jun 2017 04:40:12 +0000	1 362,5610000000	-10,1707
Wed, 24 May 2017 08:05:40 +0000	1 372,7317000000	+9,8293
Sun, 21 May 2017 11:57:21 +0000	1 362,9024000000	0
Sat, 20 May 2017 13:13:50 +0000	1 362,9024000000	-8,8659
Mon, 15 May 2017 05:35:58 +0000	1 371,7683000000	-4,8537
Thu, 11 May 2017 02:31:04 +0000	1 376,6220000000	-2,5853
Mon, 08 May 2017 05:52:25 +0000	1 379,2073000000	+2,7317
Wed, 03 May 2017 04:17:14 +0000	1 376,4756000000	-0,439
Tue, 02 May 2017 22:16:22 +0000	1 376,9146000000	+0,6585
Tue, 02 May 2017 17:32:22 +0000	1 376,2561000000	-1,9512
Tue, 02 May 2017 10:34:59 +0000	1 378,2073000000	-9,3537
Sun, 30 Apr 2017 05:19:08 +0000	1 387,5610000000	+3,8781
Sun, 23 Apr 2017 22:07:08 +0000	1 383,6829000000	-4,3537
Thu, 20 Apr 2017 22:17:18 +0000	1 388,0366000000	+2,2561
Sat, 15 Apr 2017 18:57:34 +0000	1 385,7805000000	+1,3049
Thu, 13 Apr 2017 18:07:23 +0000	1 384,4756000000	-8,4756
Mon, 10 Apr 2017 18:07:04 +0000	1 392,9512000000	+5,2073
Fri, 07 Apr 2017 21:27:05 +0000	1 387,7439000000	+13,5488
Wed, 05 Apr 2017 12:59:18 +0000	1 374,1951000000	+11,6951
Sun, 02 Apr 2017 21:08:02 +0000	1 362,5000000000	+1,1829
Thu, 30 Mar 2017 11:56:50 +0000	1 361,3171000000	-1,6097
Sat, 25 Mar 2017 02:32:54 +0000	1 362,9268000000	-14,6342
Sat, 18 Mar 2017 09:20:09 +0000	1 377,5610000000	+2,1708
Thu, 16 Mar 2017 18:29:19 +0000	1 375,3902000000	-2,2805
Thu, 16 Mar 2017 09:37:47 +0000	1 377,6707000000	-2,4269
Thu, 16 Mar 2017 05:23:20 +0000	1 380,0976000000	-18,2926
Tue, 14 Mar 2017 03:04:17 +0000	1 398,3902000000	-2,3537
Sat, 11 Mar 2017 19:58:59 +0000	1 400,7439000000	-9,1951
Fri, 10 Mar 2017 02:40:50 +0000	1 409,9390000000	+7,6585
Wed, 08 Mar 2017 10:10:00 +0000	1 402,2805000000	-1,0366
Tue, 07 Mar 2017 20:28:04 +0000	1 403,3171000000	-1,939
Sat, 04 Mar 2017 11:45:26 +0000	1 405,2561000000	0
Sat, 04 Mar 2017 05:39:43 +0000	1 405,2561000000	-1,8171
Fri, 03 Mar 2017 02:49:36 +0000	1 407,0732000000	+10,6098
Thu, 02 Mar 2017 13:34:17 +0000	1 396,4634000000	+3,9634
Thu, 02 Mar 2017 00:51:28 +0000	1 392,5000000000	+17,4512
Tue, 28 Feb 2017 11:00:23 +0000	1 375,0488000000	-4,8293
Mon, 27 Feb 2017 02:25:00 +0000	1 379,8781000000	+0,1098
Fri, 24 Feb 2017 16:59:06 +0000	1 379,7683000000	-9,5366
Wed, 22 Feb 2017 23:56:17 +0000	1 389,3049000000	-9,1219
Mon, 20 Feb 2017 15:19:47 +0000	1 398,4268000000	+6,0487
Thu, 16 Feb 2017 04:19:42 +0000	1 392,3781000000	-6,3536
Tue, 07 Feb 2017 10:02:25 +0000	1 398,7317000000	+10,5
Sun, 05 Feb 2017 00:21:06 +0000	1 388,2317000000	-1,9268
Thu, 02 Feb 2017 15:41:41 +0000	1 390,1585000000	-19,6708
Wed, 01 Feb 2017 19:02:48 +0000	1 409,8293000000	-27,7927
Sun, 29 Jan 2017 17:15:11 +0000	1 437,6220000000	0
Sun, 29 Jan 2017 01:09:42 +0000	1 437,6220000000	0
Sat, 28 Jan 2017 15:33:12 +0000	1 437,6220000000	+16,5366
Wed, 25 Jan 2017 05:12:24 +0000	1 421,0854000000	-0,128
Tue, 24 Jan 2017 04:35:45 +0000	1 421,2134000000	-23,5671
Mon, 16 Jan 2017 14:48:23 +0000	1 444,7805000000	+12,1951
Fri, 13 Jan 2017 11:42:19 +0000	1 432,5854000000	-32,0244
Tue, 10 Jan 2017 19:04:52 +0000	1 464,6098000000	-3,0975
Mon, 09 Jan 2017 22:38:15 +0000	1 467,7073000000	-0,3781
Mon, 09 Jan 2017 01:50:59 +0000	1 468,0854000000	+21,9939
Thu, 05 Jan 2017 07:31:50 +0000	1 446,0915000000	-16,689
Wed, 04 Jan 2017 14:45:58 +0000	1 462,7805000000	-2,7683
Wed, 04 Jan 2017 09:23:46 +0000	1 465,5488000000	-5,7256
Sun, 01 Jan 2017 21:31:33 +0000	1 471,2744000000	0
Sat, 31 Dec 2016 21:41:31 +0000	1 471,2744000000	-1,8232
Thu, 29 Dec 2016 09:43:54 +0000	1 473,0976000000	+9,5671
Mon, 26 Dec 2016 19:17:47 +0000	1 463,5305000000	-0,7927
Sun, 25 Dec 2016 06:28:59 +0000	1 464,3232000000	0
Sat, 24 Dec 2016 22:51:28 +0000	1 464,3232000000	-3,7134
Fri, 23 Dec 2016 13:09:11 +0000	1 468,0366000000	+15,6037
Tue, 20 Dec 2016 09:50:57 +0000	1 452,4329000000	+5,4268
Sun, 18 Dec 2016 14:06:02 +0000	1 447,0061000000	0
Sat, 17 Dec 2016 11:37:03 +0000	1 447,0061000000	+25,4268
Wed, 14 Dec 2016 16:16:54 +0000	1 421,5793000000	+1,683
Tue, 13 Dec 2016 23:51:57 +0000	1 419,8963000000	-9,0061
Mon, 12 Dec 2016 00:10:04 +0000	1 428,9024000000	-2,1891
Sun, 11 Dec 2016 02:37:05 +0000	1 431,0915000000	-0,1219
Fri, 09 Dec 2016 16:17:28 +0000	1 431,2134000000	+2,75
Tue, 06 Dec 2016 21:54:22 +0000	1 428,4634000000	+0,9878
Tue, 06 Dec 2016 11:24:26 +0000	1 427,4756000000	-0,4451
Tue, 06 Dec 2016 03:09:22 +0000	1 427,9207000000	+4,1463
Sun, 04 Dec 2016 15:23:04 +0000	1 423,7744000000	0
Fri, 02 Dec 2016 22:13:08 +0000	1 423,7744000000	-11,4024
Wed, 30 Nov 2016 17:30:22 +0000	1 435,1768000000	+7,1341
Mon, 28 Nov 2016 23:46:35 +0000	1 428,0427000000	-5,3293
Sun, 27 Nov 2016 13:58:39 +0000	1 433,3720000000	0
Sun, 27 Nov 2016 05:17:55 +0000	1 433,3720000000	-1,6402
Fri, 25 Nov 2016 09:33:18 +0000	1 435,0122000000	-6,2744
Thu, 24 Nov 2016 05:20:42 +0000	1 441,2866000000	+3,9512
Mon, 21 Nov 2016 20:15:25 +0000	1 437,3354000000	-6,9939
Mon, 21 Nov 2016 03:36:03 +0000	1 444,3293000000	+3,9086
Sat, 19 Nov 2016 07:47:31 +0000	1 440,4207000000	+34,3902
Wed, 09 Nov 2016 13:16:49 +0000	1 406,0305000000	+13,6585
Mon, 07 Nov 2016 22:51:40 +0000	1 392,3720000000	-0,9207
Mon, 31 Oct 2016 04:44:30 +0000	1 393,2927000000	-6,1524
Sat, 29 Oct 2016 13:13:56 +0000	1 399,4451000000	+10,8536
Wed, 26 Oct 2016 21:07:40 +0000	1 388,5915000000	+10,4269
Tue, 25 Oct 2016 18:32:18 +0000	1 378,1646000000	-1,9025
Thu, 20 Oct 2016 19:59:13 +0000	1 380,0671000000	+7,8781
Tue, 18 Oct 2016 20:33:31 +0000	1 372,1890000000	-1,311
Tue, 18 Oct 2016 13:47:25 +0000	1 373,5000000000	-12,25
Sat, 15 Oct 2016 08:14:50 +0000	1 385,7500000000	+11
Thu, 13 Oct 2016 01:44:23 +0000	1 374,7500000000	+20,4878
Mon, 10 Oct 2016 11:03:16 +0000	1 354,2622000000	-6,6463
Sat, 08 Oct 2016 05:03:46 +0000	1 360,9085000000	+2,3536
Wed, 05 Oct 2016 19:21:53 +0000	1 358,5549000000	+0,9147
Wed, 05 Oct 2016 08:57:45 +0000	1 357,6402000000	+10,756
Tue, 04 Oct 2016 00:27:23 +0000	1 346,8842000000	+2,9269
Sat, 01 Oct 2016 20:28:54 +0000	1 343,9573000000	0
Sat, 01 Oct 2016 00:10:30 +0000	1 343,9573000000	-0,9756
Thu, 29 Sep 2016 20:10:53 +0000	1 344,9329000000	+1,2195
Thu, 29 Sep 2016 09:57:48 +0000	1 343,7134000000	+5,5366
Tue, 27 Sep 2016 06:01:55 +0000	1 338,1768000000	-14,3537
Mon, 26 Sep 2016 20:31:39 +0000	1 352,5305000000	+6,6524
Sun, 25 Sep 2016 04:56:10 +0000	1 345,8781000000	-10,8963
Thu, 22 Sep 2016 09:13:07 +0000	1 356,7744000000	-8,7683
Tue, 20 Sep 2016 05:00:43 +0000	1 365,5427000000	-5,7317
Mon, 19 Sep 2016 00:32:18 +0000	1 371,2744000000	-1,5976
Wed, 14 Sep 2016 03:25:30 +0000	1 372,8720000000	+21,7135
Tue, 13 Sep 2016 00:21:55 +0000	1 351,1585000000	-10,2927
Sun, 04 Sep 2016 05:21:54 +0000	1 361,4512000000	+2,2134
Fri, 26 Aug 2016 12:02:15 +0000	1 359,2378000000	+1,2195
Fri, 26 Aug 2016 02:11:47 +0000	1 358,0183000000	-6
Tue, 23 Aug 2016 02:01:45 +0000	1 364,0183000000	+18,3537
Sun, 14 Aug 2016 17:05:58 +0000	1 345,6646000000	0
Sun, 14 Aug 2016 06:31:08 +0000	1 345,6646000000	+6,7073
Wed, 10 Aug 2016 22:55:16 +0000	1 338,9573000000	-21,4634
Sat, 06 Aug 2016 23:58:42 +0000	1 360,4207000000	+3,7744
Fri, 05 Aug 2016 01:41:13 +0000	1 356,6463000000	+2,8048
Mon, 01 Aug 2016 04:46:45 +0000	1 353,8415000000	-2,4329
Sun, 31 Jul 2016 23:26:10 +0000	1 356,2744000000	-18,1219
Thu, 28 Jul 2016 01:40:14 +0000	1 374,3963000000	-14,3842
Tue, 26 Jul 2016 02:25:37 +0000	1 388,7805000000	+2,872
Sun, 24 Jul 2016 17:10:34 +0000	1 385,9085000000	-1,2196
Fri, 22 Jul 2016 09:57:45 +0000	1 387,1281000000	-7,3536
Wed, 20 Jul 2016 17:03:30 +0000	1 394,4817000000	+8,0854
Fri, 15 Jul 2016 17:52:39 +0000	1 386,3963000000	-15,8537
Sat, 09 Jul 2016 07:46:00 +0000	1 402,2500000000	-11,7683
Tue, 05 Jul 2016 21:53:00 +0000	1 414,0183000000	+17,0122
Fri, 01 Jul 2016 07:10:38 +0000	1 397,0061000000	-12,0732
Wed, 29 Jun 2016 18:02:58 +0000	1 409,0793000000	-30,4878
Mon, 27 Jun 2016 19:38:45 +0000	1 439,5671000000	+36,1464
Thu, 23 Jun 2016 01:29:04 +0000	1 403,4207000000	-6,0305
Wed, 22 Jun 2016 05:16:22 +0000	1 409,4512000000	-18,0427
Sat, 18 Jun 2016 08:01:36 +0000	1 427,4939000000	-1,6281
Sat, 11 Jun 2016 09:37:02 +0000	1 429,1220000000	+12,2988
Mon, 06 Jun 2016 14:56:02 +0000	1 416,8232000000	-32,2622
Fri, 03 Jun 2016 01:15:17 +0000	1 449,0854000000	-2,4451
Tue, 31 May 2016 15:46:52 +0000	1 451,5305000000	+12,689
Fri, 27 May 2016 05:49:20 +0000	1 438,8415000000	-0,8475
Wed, 25 May 2016 23:03:11 +0000	1 439,6890000000	-1,9512
Wed, 25 May 2016 18:31:59 +0000	1 441,6402000000	-10,4269
Sun, 22 May 2016 02:22:06 +0000	1 452,0671000000	+3,8415
Thu, 19 May 2016 22:50:52 +0000	1 448,2256000000	+14,1646
Tue, 17 May 2016 17:32:18 +0000	1 434,0610000000	+12,5793
Thu, 12 May 2016 06:45:46 +0000	1 421,4817000000	-13,3903
Mon, 09 May 2016 19:25:49 +0000	1 434,8720000000	+6,0366
Fri, 06 May 2016 10:23:48 +0000	1 428,8354000000	+28,5915
Mon, 25 Apr 2016 13:15:43 +0000	1 400,2439000000	+7,4939
Tue, 19 Apr 2016 02:40:28 +0000	1 392,7500000000	-9,8171
Mon, 18 Apr 2016 00:59:02 +0000	1 402,5671000000	+3,3049
Wed, 13 Apr 2016 19:43:19 +0000	1 399,2622000000	+0,7866
Mon, 11 Apr 2016 05:40:10 +0000	1 398,4756000000	-6,7622
Sat, 09 Apr 2016 09:52:05 +0000	1 405,2378000000	-11,0976
Tue, 05 Apr 2016 16:29:52 +0000	1 416,3354000000	+30,6708
Thu, 31 Mar 2016 13:42:19 +0000	1 385,6646000000	-6,5854
Thu, 31 Mar 2016 08:07:38 +0000	1 392,2500000000	-27,122
Tue, 29 Mar 2016 06:04:39 +0000	1 419,3720000000	-6,7195
Sun, 27 Mar 2016 11:48:29 +0000	1 426,0915000000	0
Fri, 25 Mar 2016 23:26:39 +0000	1 426,0915000000	+1,7073
Thu, 24 Mar 2016 14:53:42 +0000	1 424,3842000000	+4,6342
Sun, 20 Mar 2016 18:22:58 +0000	1 419,7500000000	+5,3658
Fri, 18 Mar 2016 15:33:54 +0000	1 414,3842000000	-39,6951
Wed, 16 Mar 2016 15:57:14 +0000	1 454,0793000000	+2
Wed, 16 Mar 2016 02:14:48 +0000	1 452,0793000000	+0,7378
Tue, 15 Mar 2016 01:35:08 +0000	1 451,3415000000	+1,8842
Mon, 14 Mar 2016 14:42:07 +0000	1 449,4573000000	+0,0122
Sun, 13 Mar 2016 13:18:33 +0000	1 449,4451000000	0
Sat, 12 Mar 2016 13:14:35 +0000	1 449,4451000000	-47,1342
Wed, 02 Mar 2016 11:12:26 +0000	1 496,5793000000	-8,9146
Wed, 02 Mar 2016 02:10:16 +0000	1 505,4939000000	-10,8842
Sat, 27 Feb 2016 12:26:55 +0000	1 516,3781000000	0
Sat, 27 Feb 2016 07:16:36 +0000	1 516,3781000000	+13,0183
Wed, 24 Feb 2016 20:26:07 +0000	1 503,3598000000	-1,817
Sun, 21 Feb 2016 21:41:59 +0000	1 505,1768000000	0
Sun, 21 Feb 2016 15:02:24 +0000	1 505,1768000000	0
Sun, 21 Feb 2016 03:02:43 +0000	1 505,1768000000	+24,6341
Mon, 15 Feb 2016 21:48:18 +0000	1 480,5427000000	+15,311
Wed, 10 Feb 2016 07:46:32 +0000	1 465,2317000000	+3,7988
Thu, 04 Feb 2016 08:35:07 +0000	1 461,4329000000	-10,0671
Tue, 02 Feb 2016 05:27:01 +0000	1 471,5000000000	-7,5183
Fri, 29 Jan 2016 17:40:51 +0000	1 479,0183000000	+8,7805
Thu, 28 Jan 2016 18:09:13 +0000	1 470,2378000000	+9,5366
Sat, 23 Jan 2016 12:43:51 +0000	1 460,7012000000	-9,4147
Tue, 19 Jan 2016 07:08:30 +0000	1 470,1159000000	-13,9024
Mon, 18 Jan 2016 04:02:02 +0000	1 484,0183000000	+9,0732
Thu, 14 Jan 2016 20:00:59 +0000	1 474,9451000000	+4,4634
Wed, 13 Jan 2016 17:08:39 +0000	1 470,4817000000	-3,1707
Sat, 09 Jan 2016 03:36:19 +0000	1 473,6524000000	+25,4207
Tue, 05 Jan 2016 07:15:35 +0000	1 448,2317000000	+17,6768
Wed, 30 Dec 2015 05:42:05 +0000	1 430,5549000000	+1,9025
Tue, 29 Dec 2015 21:30:56 +0000	1 428,6524000000	+2,0731
Thu, 24 Dec 2015 19:06:59 +0000	1 426,5793000000	-2,378
Tue, 22 Dec 2015 13:55:03 +0000	1 428,9573000000	-5,4756
Mon, 21 Dec 2015 14:52:19 +0000	1 434,4329000000	-2,8964
Mon, 21 Dec 2015 03:28:58 +0000	1 437,3293000000	-4,5549
Sat, 19 Dec 2015 12:27:04 +0000	1 441,8842000000	+6,3415
Wed, 16 Dec 2015 06:41:28 +0000	1 435,5427000000	-4,0244
Sun, 13 Dec 2015 13:19:15 +0000	1 439,5671000000	+28,7744
Fri, 04 Dec 2015 03:35:17 +0000	1 410,7927000000	+0,4878
Tue, 01 Dec 2015 09:35:10 +0000	1 410,3049000000	+2,9939
Sat, 28 Nov 2015 17:07:18 +0000	1 407,3110000000	-3,6585
Fri, 27 Nov 2015 20:44:54 +0000	1 410,9695000000	+9,5122
Thu, 26 Nov 2015 08:20:15 +0000	1 401,4573000000	-5,7927
Fri, 20 Nov 2015 20:58:53 +0000	1 407,2500000000	+0,9146
Fri, 20 Nov 2015 17:37:42 +0000	1 406,3354000000	-22,0731
Sat, 14 Nov 2015 14:04:54 +0000	1 428,4085000000	+16,1463
Thu, 12 Nov 2015 09:24:55 +0000	1 412,2622000000	+1,6524
Wed, 11 Nov 2015 00:47:09 +0000	1 410,6098000000	-2,1951
Tue, 10 Nov 2015 03:31:57 +0000	1 412,8049000000	+0,25
Mon, 09 Nov 2015 20:58:44 +0000	1 412,5549000000	+6,4634
Sat, 07 Nov 2015 13:47:28 +0000	1 406,0915000000	+18,2317
Thu, 05 Nov 2015 21:29:29 +0000	1 387,8598000000	-5
Thu, 29 Oct 2015 20:48:39 +0000	1 392,8598000000	-4,6341
Thu, 29 Oct 2015 13:36:25 +0000	1 397,4939000000	+15,311
Tue, 27 Oct 2015 08:13:48 +0000	1 382,1829000000	+3,5914
Thu, 22 Oct 2015 18:59:31 +0000	1 378,5915000000	-1,4634
Sat, 17 Oct 2015 13:28:44 +0000	1 380,0549000000	-0,061
Fri, 16 Oct 2015 20:13:03 +0000	1 380,1159000000	-6,4634
Wed, 14 Oct 2015 21:43:48 +0000	1 386,5793000000	-15,3658
Tue, 13 Oct 2015 21:15:52 +0000	1 401,9451000000	-27,6281
Mon, 05 Oct 2015 02:28:29 +0000	1 429,5732000000	-0,8475
Sat, 03 Oct 2015 05:36:29 +0000	1 430,4207000000	-11,5305
Fri, 02 Oct 2015 12:09:00 +0000	1 441,9512000000	-0,183
Wed, 30 Sep 2015 10:08:24 +0000	1 442,1342000000	-13,2865
Sun, 27 Sep 2015 08:11:45 +0000	1 455,4207000000	0
Sat, 26 Sep 2015 14:13:21 +0000	1 455,4207000000	+24,5731
Sun, 20 Sep 2015 07:16:20 +0000	1 430,8476000000	+9,8049
Thu, 17 Sep 2015 10:24:09 +0000	1 421,0427000000	-21,2683
Sat, 12 Sep 2015 19:17:44 +0000	1 442,3110000000	-23,4756
Sat, 05 Sep 2015 08:53:04 +0000	1 465,7866000000	+26,4024
Sat, 29 Aug 2015 16:50:59 +0000	1 439,3842000000	-19,5121
Sun, 23 Aug 2015 19:03:52 +0000	1 458,8963000000	+4,5061
Fri, 21 Aug 2015 02:00:57 +0000	1 454,3902000000	+13,9695
Sun, 16 Aug 2015 23:55:50 +0000	1 440,4207000000	+2,439
Sun, 16 Aug 2015 05:12:20 +0000	1 437,9817000000	-0,1098
Thu, 13 Aug 2015 21:37:33 +0000	1 438,0915000000	+0,1098
Thu, 13 Aug 2015 14:29:39 +0000	1 437,9817000000	+22,3171
Mon, 10 Aug 2015 18:00:28 +0000	1 415,6646000000	-2,5732
Tue, 04 Aug 2015 11:37:13 +0000	1 418,2378000000	-3,1951
Tue, 28 Jul 2015 09:07:09 +0000	1 421,4329000000	-3,5122
Mon, 27 Jul 2015 17:32:18 +0000	1 424,9451000000	+9,6829
Thu, 23 Jul 2015 17:20:03 +0000	1 415,2622000000	+17,3415
Wed, 15 Jul 2015 15:13:11 +0000	1 397,9207000000	+4,4329
Tue, 14 Jul 2015 07:04:47 +0000	1 393,4878000000	+13,189
Sun, 12 Jul 2015 13:42:48 +0000	1 380,2988000000	0
Sun, 12 Jul 2015 09:09:13 +0000	1 380,2988000000	-4,2134
Wed, 08 Jul 2015 05:03:25 +0000	1 384,5122000000	+12,872
Thu, 02 Jul 2015 06:22:22 +0000	1 371,6402000000	+28,7804
Mon, 22 Jun 2015 11:48:15 +0000	1 342,8598000000	-2,0122
Sat, 20 Jun 2015 04:15:43 +0000	1 344,8720000000	0
Fri, 19 Jun 2015 21:26:29 +0000	1 344,8720000000	-21,6829
Wed, 17 Jun 2015 10:44:07 +0000	1 366,5549000000	+9
Sun, 14 Jun 2015 05:02:50 +0000	1 357,5549000000	0
Sat, 13 Jun 2015 20:29:36 +0000	1 357,5549000000	+1,2195
Thu, 11 Jun 2015 10:25:46 +0000	1 356,3354000000	-13,5975
Mon, 08 Jun 2015 11:05:59 +0000	1 369,9329000000	+30,6036
Tue, 26 May 2015 01:19:38 +0000	1 339,3293000000	-0,3597
Sun, 24 May 2015 23:41:05 +0000	1 339,6890000000	+1,4634
Sat, 23 May 2015 03:42:08 +0000	1 338,2256000000	+16,1585
Fri, 15 May 2015 15:52:14 +0000	1 322,0671000000	-5,1219
Sat, 09 May 2015 20:16:49 +0000	1 327,1890000000	+7,6219
Mon, 04 May 2015 16:43:02 +0000	1 319,5671000000	+17,1342
Tue, 28 Apr 2015 12:33:04 +0000	1 302,4329000000	-10,1281
Sat, 25 Apr 2015 04:35:10 +0000	1 312,5610000000	-21,3963
Sun, 12 Apr 2015 16:37:43 +0000	1 333,9573000000	-50,0061
Mon, 16 Mar 2015 02:43:54 +0000	1 383,9634000000	+29,4573
Sun, 22 Feb 2015 13:08:33 +0000	1 354,5061000000	+10,2378
Tue, 17 Feb 2015 04:28:55 +0000	1 344,2683000000	+0,4939
Mon, 16 Feb 2015 23:30:12 +0000	1 343,7744000000	+1,5854
Mon, 16 Feb 2015 19:21:40 +0000	1 342,1890000000	+2,9268
Sun, 15 Feb 2015 19:04:36 +0000	1 339,2622000000	+14,0244
Wed, 04 Feb 2015 11:23:04 +0000	1 325,2378000000	-14,8232
Sun, 11 Jan 2015 19:18:29 +0000	1 340,0610000000	-6,9451
Sat, 27 Dec 2014 05:46:39 +0000	1 347,0061000000	+5,5488
Sat, 20 Dec 2014 20:48:00 +0000	1 341,4573000000	-9,4573
Wed, 10 Dec 2014 01:46:16 +0000	1 350,9146000000	-6,933
Mon, 08 Dec 2014 15:10:05 +0000	1 357,8476000000	-9,9512
Fri, 05 Dec 2014 21:32:10 +0000	1 367,7988000000	+6,2317
Tue, 02 Dec 2014 18:26:26 +0000	1 361,5671000000	+15,5305
Fri, 28 Nov 2014 01:51:45 +0000	1 346,0366000000	-13,2683
Fri, 21 Nov 2014 06:09:43 +0000	1 359,3049000000	+16,1342
Fri, 14 Nov 2014 15:37:30 +0000	1 343,1707000000	+17,2805
Sun, 09 Nov 2014 19:25:49 +0000	1 325,8902000000	+16,9024
Fri, 31 Oct 2014 20:21:35 +0000	1 308,9878000000	+5,0732
Fri, 31 Oct 2014 12:09:20 +0000	1 303,9146000000	+13,7317
Fri, 24 Oct 2014 03:53:51 +0000	1 290,1829000000	-1,6769
Thu, 23 Oct 2014 15:33:32 +0000	1 291,8598000000	-15,3963
Sun, 12 Oct 2014 12:29:41 +0000	1 307,2561000000	+0,6098
Fri, 10 Oct 2014 05:14:13 +0000	1 306,6463000000	-0,683
Fri, 03 Oct 2014 20:01:13 +0000	1 307,3293000000	+10,683
Wed, 01 Oct 2014 08:58:41 +0000	1 296,6463000000	+10,1219
Mon, 29 Sep 2014 15:51:26 +0000	1 286,5244000000	+11,0854
Fri, 26 Sep 2014 13:18:35 +0000	1 275,4390000000	+10,5
Mon, 15 Sep 2014 03:44:07 +0000	1 264,9390000000	+0,0488
Sat, 13 Sep 2014 02:07:58 +0000	1 264,8902000000	-0,183
Thu, 11 Sep 2014 13:59:39 +0000	1 265,0732000000	+25,9878
Tue, 02 Sep 2014 05:08:37 +0000	1 239,0854000000	+1,5854
Fri, 29 Aug 2014 10:03:56 +0000	1 237,5000000000	-1,122
Thu, 28 Aug 2014 23:29:33 +0000	1 238,6220000000	-3,4512
Tue, 26 Aug 2014 00:39:17 +0000	1 242,0732000000	-1,5244
Sun, 17 Aug 2014 08:56:04 +0000	1 243,5976000000	+3,7805
Fri, 15 Aug 2014 05:50:10 +0000	1 239,8171000000	-19,6707
Sat, 09 Aug 2014 04:30:52 +0000	1 259,4878000000	-1,5793
Fri, 08 Aug 2014 12:01:34 +0000	1 261,0671000000	+7,0427
Tue, 05 Aug 2014 23:08:29 +0000	1 254,0244000000	+1,5122
Sun, 27 Jul 2014 13:49:33 +0000	1 252,5122000000	-1,5
Fri, 25 Jul 2014 19:27:34 +0000	1 254,0122000000	+20,4756
Mon, 07 Jul 2014 14:46:00 +0000	1 233,5366000000	+2,6829
Sun, 06 Jul 2014 22:55:55 +0000	1 230,8537000000	+0,1464
Fri, 04 Jul 2014 15:26:09 +0000	1 230,7073000000	-0,1464
Thu, 03 Jul 2014 21:35:39 +0000	1 230,8537000000	-5,3902
Fri, 27 Jun 2014 04:15:21 +0000	1 236,2439000000	-8,7561
Sun, 22 Jun 2014 21:46:13 +0000	1 245,0000000000	+3,0488
Fri, 13 Jun 2014 02:13:38 +0000	1 241,9512000000	-26,0366
Thu, 24 Apr 2014 11:48:31 +0000	1 267,9878000000	+5
Sun, 13 Apr 2014 20:58:15 +0000	1 262,9878000000	-27,2561
Thu, 03 Apr 2014 18:08:13 +0000	1 290,2439000000	+1,4039
Wed, 02 Apr 2014 04:18:03 +0000	1 288,8400000000	-4,6356
Fri, 07 Mar 2014 07:59:03 +0000	1 293,4756000000	-7,0854
Sun, 02 Mar 2014 21:47:35 +0000	1 300,5610000000	-1,0853
Wed, 22 Jan 2014 10:27:19 +0000	1 301,6463000000	-1,1586
Wed, 22 Jan 2014 01:26:14 +0000	1 302,8049000000	+6,7683
Wed, 15 Jan 2014 03:59:10 +0000	1 296,0366000000	+1,1951
Sun, 12 Jan 2014 00:05:12 +0000	1 294,8415000000	-9,4878
Wed, 08 Jan 2014 00:15:59 +0000	1 304,3293000000	+18,9879
Sun, 15 Dec 2013 04:17:16 +0000	1 285,3414000000	-4,5586
Fri, 06 Dec 2013 11:56:02 +0000	1 289,9000000000	-0,6
Sat, 30 Nov 2013 06:58:16 +0000	1 290,5000000000	-5,4745
Mon, 04 Nov 2013 23:28:28 +0000	1 295,9745000000	0
Mon, 28 Oct 2013 04:27:11 +0000	1 295,9745000000	+8,21104
Wed, 23 Oct 2013 12:38:35 +0000	1 287,7634600000	-19,32336
Mon, 14 Oct 2013 00:16:05 +0000	1 307,0868200000	+1,39945
Mon, 07 Oct 2013 09:29:13 +0000	1 305,6873700000	-7,02738
Wed, 02 Oct 2013 15:28:45 +0000	1 312,7147500000	0
Fri, 27 Sep 2013 16:06:17 +0000	1 312,7147500000	+2,82001
Mon, 23 Sep 2013 13:21:39 +0000	1 309,8947400000	-9,92128
Mon, 16 Sep 2013 23:11:33 +0000	1 319,8160200000	-4,30124
Sun, 15 Sep 2013 01:33:02 +0000	1 324,1172600000	0
Sat, 14 Sep 2013 10:05:03 +0000	1 324,1172600000	-39,99012
Thu, 15 Aug 2013 03:34:29 +0000	1 364,1073800000	+4,56223
Tue, 13 Aug 2013 03:02:35 +0000	1 359,5451500000	-1,51735
Tue, 06 Aug 2013 09:51:14 +0000	1 361,0625000000	-6,10342
Mon, 22 Jul 2013 10:05:41 +0000	1 367,1659200000	0
Sat, 20 Jul 2013 06:26:13 +0000	1 367,1659200000	-26,56208
Fri, 05 Jul 2013 10:07:07 +0000	1 393,7280000000	+0,00229
Sat, 29 Jun 2013 01:15:38 +0000	1 393,7257100000	+18,85311
Mon, 17 Jun 2013 00:14:03 +0000	1 374,8726000000	-1,55178
Mon, 10 Jun 2013 15:33:13 +0000	1 376,4243800000	+13,84114
Sun, 09 Jun 2013 01:59:39 +0000	1 362,5832400000	0
Fri, 07 Jun 2013 14:18:08 +0000	1 362,5832400000	-4,58268
Wed, 05 Jun 2013 09:07:52 +0000	1 367,1659200000	+9,13474
Wed, 22 May 2013 18:33:34 +0000	1 358,0311800000	+9,01348
Mon, 13 May 2013 00:04:11 +0000	1 349,0177000000	+24,90044
Wed, 08 May 2013 11:26:23 +0000	1 324,1172600000	-30,89607
Mon, 29 Apr 2013 04:58:13 +0000	1 355,0133300000	-10,62161
Sun, 21 Apr 2013 13:46:32 +0000	1 365,6349400000	0
Sun, 21 Apr 2013 07:52:03 +0000	1 365,6349400000	-18,59889
Wed, 10 Apr 2013 19:14:41 +0000	1 384,2338300000	-6,31349
Mon, 08 Apr 2013 09:48:27 +0000	1 390,5473200000	+35,53399
Sat, 30 Mar 2013 07:46:28 +0000	1 355,0133300000	-10,61937
Fri, 22 Mar 2013 14:25:07 +0000	1 365,6327000000	+10,61937
Tue, 19 Mar 2013 23:42:34 +0000	1 355,0133300000	+16,32555
Tue, 19 Mar 2013 11:20:55 +0000	1 338,6877800000	-16,32555
Fri, 15 Mar 2013 22:10:33 +0000	1 355,0133300000	+14,89025
Wed, 13 Mar 2013 15:51:35 +0000	1 340,1230800000	+14,56656
Thu, 21 Feb 2013 20:56:49 +0000	1 325,5565200000	+10,00959
Sun, 17 Feb 2013 11:43:03 +0000	1 315,5469300000	0
Fri, 15 Feb 2013 15:13:34 +0000	1 315,5469300000	-7,1342
Thu, 14 Feb 2013 03:14:46 +0000	1 322,6811300000	-10,11887
Wed, 13 Feb 2013 00:25:48 +0000	1 332,8000000000	-4,38421
Mon, 11 Feb 2013 22:44:44 +0000	1 337,1842100000	0
Mon, 11 Feb 2013 15:39:02 +0000	1 337,1842100000	+10,1853
Thu, 07 Feb 2013 13:51:39 +0000	1 326,9989100000	+28,26409
Wed, 23 Jan 2013 22:03:39 +0000	1 298,7348200000	+2,76032
Mon, 21 Jan 2013 12:18:35 +0000	1 295,9745000000	+8,21315
Sun, 13 Jan 2013 17:49:52 +0000	1 287,7613500000	-9,58971
Sun, 06 Jan 2013 18:52:17 +0000	1 297,3510600000	0
Sun, 06 Jan 2013 00:52:02 +0000	1 297,3510600000	-9,73361
Fri, 28 Dec 2012 01:25:58 +0000	1 307,0846700000	-14,16127
Thu, 06 Dec 2012 03:08:32 +0000	1 321,2459400000	-1,43302
Wed, 05 Dec 2012 00:15:11 +0000	1 322,6789600000	-7,21199
Tue, 13 Nov 2012 18:01:45 +0000	1 329,8909500000	+1,44868
Mon, 12 Nov 2012 05:11:58 +0000	1 328,4422700000	-2,90052
Sun, 04 Nov 2012 02:26:27 +0000	1 331,3427900000	-52,89104
Sat, 04 Aug 2012 14:48:51 +0000	1 384,2338300000	-9,49188
Tue, 10 Jul 2012 06:44:12 +0000	1 393,7257100000	-1,59466
Tue, 03 Jul 2012 04:43:08 +0000	1 395,3203700000	+3,18567
Sat, 30 Jun 2012 14:05:30 +0000	1 392,1347000000	-6,38594
Fri, 29 Jun 2012 10:57:54 +0000	1 398,5206400000	-12,94927
Tue, 26 Jun 2012 13:41:54 +0000	1 411,4699100000	0
Tue, 19 Jun 2012 04:00:58 +0000	1 411,4699100000	-19,87986
Sun, 10 Jun 2012 14:18:44 +0000	1 431,3497700000	0
Sun, 10 Jun 2012 10:46:31 +0000	1 431,3497700000	0
Fri, 08 Jun 2012 13:47:52 +0000	1 431,3497700000	-10,15141
Sun, 03 Jun 2012 09:57:01 +0000	1 441,5011800000	-3,41588
Sun, 27 May 2012 15:51:24 +0000	1 444,9170600000	0
Sun, 27 May 2012 03:15:54 +0000	1 444,9170600000	+60,68323
Sun, 06 May 2012 15:00:12 +0000	1 384,2338300000	+4,69763
Sat, 28 Apr 2012 23:42:46 +0000	1 379,5362000000	-9,42735
Wed, 18 Apr 2012 16:35:41 +0000	1 388,9635500000	+7,86502
Fri, 06 Apr 2012 00:09:16 +0000	1 381,0985300000	-3,1353
Sun, 25 Mar 2012 06:02:35 +0000	1 384,2338300000	0
Sat, 24 Mar 2012 23:01:59 +0000	1 384,2338300000	0
Sat, 24 Mar 2012 17:56:00 +0000	1 384,2338300000	+15,53574
Mon, 19 Mar 2012 08:05:50 +0000	1 368,6980900000	-4,62398
Sat, 17 Mar 2012 19:10:20 +0000	1 373,3220700000	+6,15839
Thu, 08 Mar 2012 05:09:12 +0000	1 367,1636800000	+7,62076
Sat, 03 Mar 2012 14:09:59 +0000	1 359,5429200000	-4,56223
Thu, 01 Mar 2012 03:57:07 +0000	1 364,1051500000	-9,21692
Mon, 20 Feb 2012 00:04:14 +0000	1 373,3220700000	+3,08611
Sun, 12 Feb 2012 20:17:37 +0000	1 370,2359600000	+7,65495
Thu, 09 Feb 2012 09:56:08 +0000	1 362,5810100000	-1,52414
Tue, 07 Feb 2012 23:37:10 +0000	1 364,1051500000	+3,04488
Sun, 05 Feb 2012 19:17:51 +0000	1 361,0602700000	-4,57243
Fri, 03 Feb 2012 05:12:10 +0000	1 365,6327000000	-3,06539
Mon, 30 Jan 2012 12:12:06 +0000	1 368,6980900000	+1,53441
Thu, 26 Jan 2012 17:06:36 +0000	1 367,1636800000	0

Обратите внимание, что информация об обменного курса KYD в KRW обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 19:04:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Южно-корейский вон

Примечание: График курса обмена валют Доллар Каймановых островов/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Южно-корейский вон в течение 2281 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.