Обменный курс на сегодня для KYD/KWD является KYD за KWD, это означает, что с 100 Долларов Каймановых островов можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или KWD.

KYD в KWD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 21:21:41 +0000	0,3688000000	+0,0003
Mon, 30 Oct 2017 12:35:28 +0000	0,3685000000	0
Sun, 22 Oct 2017 10:41:41 +0000	0,3685000000	+0,0003
Fri, 20 Oct 2017 08:41:26 +0000	0,3682000000	+0,0006
Thu, 19 Oct 2017 15:53:56 +0000	0,3676000000	-0,0003
Tue, 17 Oct 2017 00:51:15 +0000	0,3679000000	-0,0003
Thu, 12 Oct 2017 08:26:09 +0000	0,3682000000	+0,0002
Sat, 07 Oct 2017 17:41:14 +0000	0,3680000000	-0,0003
Wed, 04 Oct 2017 10:55:18 +0000	0,3683000000	0
Mon, 02 Oct 2017 13:40:42 +0000	0,3683000000	+0,001
Mon, 02 Oct 2017 00:11:04 +0000	0,3673000000	-0,0007
Thu, 28 Sep 2017 19:18:20 +0000	0,3680000000	-0,0002
Wed, 27 Sep 2017 14:30:23 +0000	0,3682000000	+0,0005
Sun, 24 Sep 2017 04:53:26 +0000	0,3677000000	+0,0007
Mon, 18 Sep 2017 23:57:02 +0000	0,3670000000	-0,0004
Mon, 18 Sep 2017 17:20:37 +0000	0,3674000000	+0,0004
Mon, 18 Sep 2017 04:14:55 +0000	0,3670000000	10
Sun, 17 Sep 2017 04:17:18 +0000	0,3671000000	0
Fri, 15 Sep 2017 18:01:52 +0000	0,3671000000	-0,0003
Thu, 14 Sep 2017 14:36:10 +0000	0,3674000000	-0,0004
Sun, 03 Sep 2017 18:23:09 +0000	0,3678000000	0
Sun, 03 Sep 2017 03:02:37 +0000	0,3678000000	0
Sat, 02 Sep 2017 07:55:06 +0000	0,3678000000	+0,0004
Tue, 29 Aug 2017 18:13:24 +0000	0,3674000000	-0,0003
Mon, 28 Aug 2017 07:08:31 +0000	0,3677000000	-0,0005
Fri, 25 Aug 2017 06:02:52 +0000	0,3682000000	+0,0001
Fri, 25 Aug 2017 01:57:01 +0000	0,3681000000	+10
Wed, 23 Aug 2017 20:13:18 +0000	0,3680000000	-0,0002
Sun, 20 Aug 2017 18:19:41 +0000	0,3682000000	0
Sun, 20 Aug 2017 08:29:49 +0000	0,3682000000	0
Sat, 19 Aug 2017 10:55:05 +0000	0,3682000000	0
Thu, 17 Aug 2017 22:47:21 +0000	0,3682000000	10
Thu, 17 Aug 2017 00:20:00 +0000	0,3683000000	+10
Sat, 12 Aug 2017 05:39:51 +0000	0,3682000000	0
Fri, 11 Aug 2017 17:06:40 +0000	0,3682000000	0
Thu, 10 Aug 2017 05:15:19 +0000	0,3682000000	0
Tue, 08 Aug 2017 23:41:03 +0000	0,3682000000	10
Sat, 05 Aug 2017 11:39:27 +0000	0,3683000000	0
Sat, 05 Aug 2017 06:55:57 +0000	0,3683000000	+0,0003
Wed, 02 Aug 2017 08:31:22 +0000	0,3680000000	0
Tue, 01 Aug 2017 15:35:56 +0000	0,3680000000	-0,0003
Mon, 31 Jul 2017 07:15:50 +0000	0,3683000000	-0,0006
Mon, 31 Jul 2017 00:03:38 +0000	0,3689000000	0
Sun, 30 Jul 2017 13:17:12 +0000	0,3689000000	0
Sat, 29 Jul 2017 00:19:49 +0000	0,3689000000	+0,0004
Mon, 24 Jul 2017 05:44:54 +0000	0,3685000000	-0,0002
Sat, 22 Jul 2017 23:48:30 +0000	0,3687000000	0
Sat, 22 Jul 2017 01:40:25 +0000	0,3687000000	0
Fri, 21 Jul 2017 21:51:45 +0000	0,3687000000	-0,0002
Fri, 21 Jul 2017 11:20:54 +0000	0,3689000000	0
Fri, 21 Jul 2017 07:43:31 +0000	0,3689000000	10
Thu, 20 Jul 2017 04:49:45 +0000	0,3690000000	-0,0006
Thu, 20 Jul 2017 00:05:58 +0000	0,3696000000	0
Tue, 18 Jul 2017 21:17:47 +0000	0,3696000000	-0,0003
Mon, 10 Jul 2017 23:40:05 +0000	0,3699000000	+0,0002
Wed, 05 Jul 2017 07:22:11 +0000	0,3697000000	0
Tue, 04 Jul 2017 06:43:02 +0000	0,3697000000	+0,0002
Fri, 30 Jun 2017 17:54:54 +0000	0,3695000000	+10
Thu, 29 Jun 2017 19:28:43 +0000	0,3694000000	-0,0007
Wed, 28 Jun 2017 18:18:37 +0000	0,3701000000	10
Mon, 19 Jun 2017 10:00:54 +0000	0,3702000000	-0,0001
Sun, 18 Jun 2017 23:23:55 +0000	0,3703000000	+0,0001
Fri, 16 Jun 2017 13:07:45 +0000	0,3702000000	+10
Thu, 15 Jun 2017 19:30:11 +0000	0,3701000000	+10
Thu, 15 Jun 2017 09:10:12 +0000	0,3700000000	+0,0002
Wed, 14 Jun 2017 22:45:32 +0000	0,3698000000	10
Tue, 13 Jun 2017 02:26:17 +0000	0,3699000000	-0,0004
Sun, 11 Jun 2017 05:13:06 +0000	0,3703000000	0
Sat, 10 Jun 2017 12:28:29 +0000	0,3703000000	0
Sat, 10 Jun 2017 09:06:36 +0000	0,3703000000	+0,0004
Mon, 05 Jun 2017 16:53:16 +0000	0,3699000000	-0,0004
Sun, 04 Jun 2017 13:59:03 +0000	0,3703000000	+0,0002
Mon, 29 May 2017 23:33:33 +0000	0,3701000000	-0,0003
Mon, 29 May 2017 17:10:18 +0000	0,3704000000	+0,0004
Sun, 28 May 2017 08:11:40 +0000	0,3700000000	-0,0007
Thu, 18 May 2017 20:41:25 +0000	0,3707000000	-0,0004
Wed, 17 May 2017 00:16:01 +0000	0,3711000000	-0,0005
Sun, 14 May 2017 22:50:27 +0000	0,3716000000	0
Sun, 14 May 2017 12:30:07 +0000	0,3716000000	10
Thu, 11 May 2017 16:05:25 +0000	0,3717000000	+0,0004
Thu, 11 May 2017 02:21:13 +0000	0,3713000000	-0,0003
Wed, 10 May 2017 22:08:00 +0000	0,3716000000	+10
Wed, 10 May 2017 14:52:58 +0000	0,3715000000	+0,0004
Mon, 08 May 2017 22:07:38 +0000	0,3711000000	+10
Sun, 07 May 2017 10:23:43 +0000	0,3710000000	0
Fri, 28 Apr 2017 19:15:07 +0000	0,3710000000	0
Fri, 28 Apr 2017 15:40:26 +0000	0,3710000000	0
Fri, 28 Apr 2017 07:34:27 +0000	0,3710000000	-0,0002
Tue, 25 Apr 2017 09:38:40 +0000	0,3712000000	+10
Mon, 24 Apr 2017 16:51:39 +0000	0,3711000000	-0,0004
Sun, 23 Apr 2017 01:51:52 +0000	0,3715000000	0
Sat, 22 Apr 2017 21:35:54 +0000	0,3715000000	10
Thu, 20 Apr 2017 19:52:12 +0000	0,3716000000	10
Thu, 13 Apr 2017 10:58:36 +0000	0,3717000000	-0,0003
Wed, 12 Apr 2017 22:48:17 +0000	0,3720000000	+0,0003
Sun, 09 Apr 2017 04:27:04 +0000	0,3717000000	-0,0002
Thu, 06 Apr 2017 23:53:49 +0000	0,3719000000	0
Thu, 06 Apr 2017 08:06:54 +0000	0,3719000000	0
Wed, 05 Apr 2017 12:59:20 +0000	0,3719000000	0
Tue, 04 Apr 2017 16:02:24 +0000	0,3719000000	0
Sat, 01 Apr 2017 00:42:13 +0000	0,3719000000	+0,0003
Thu, 30 Mar 2017 11:56:53 +0000	0,3716000000	+0,0003
Sun, 26 Mar 2017 12:24:11 +0000	0,3713000000	-0,0002
Wed, 22 Mar 2017 07:23:54 +0000	0,3715000000	10
Tue, 21 Mar 2017 20:39:53 +0000	0,3716000000	-0,0003
Mon, 20 Mar 2017 21:15:16 +0000	0,3719000000	+0,0003
Sun, 19 Mar 2017 17:59:50 +0000	0,3716000000	0
Sat, 18 Mar 2017 06:38:13 +0000	0,3716000000	-0,001
Mon, 13 Mar 2017 15:11:17 +0000	0,3726000000	-0,0005
Thu, 09 Mar 2017 09:35:45 +0000	0,3731000000	+0,0003
Tue, 07 Mar 2017 17:40:47 +0000	0,3728000000	+0,0001
Mon, 06 Mar 2017 01:31:48 +0000	0,3727000000	+10
Fri, 03 Mar 2017 22:30:16 +0000	0,3726000000	-0,0002
Thu, 02 Mar 2017 06:31:34 +0000	0,3728000000	0
Wed, 01 Mar 2017 15:09:10 +0000	0,3728000000	+0,0002
Wed, 01 Mar 2017 07:22:10 +0000	0,3726000000	+10
Tue, 28 Feb 2017 11:00:25 +0000	0,3725000000	+0,0005
Sun, 26 Feb 2017 21:01:09 +0000	0,3720000000	0
Sun, 26 Feb 2017 10:20:14 +0000	0,3720000000	0
Sun, 26 Feb 2017 00:57:39 +0000	0,3720000000	-0,0004
Tue, 21 Feb 2017 17:14:18 +0000	0,3724000000	0
Tue, 14 Feb 2017 03:49:05 +0000	0,3724000000	+0,0003
Fri, 03 Feb 2017 23:08:17 +0000	0,3721000000	+0,0003
Thu, 02 Feb 2017 23:23:55 +0000	0,3718000000	-0,0003
Sun, 29 Jan 2017 17:15:22 +0000	0,3721000000	0
Sun, 29 Jan 2017 01:09:44 +0000	0,3721000000	+10
Fri, 27 Jan 2017 03:24:26 +0000	0,3720000000	+0,0002
Thu, 26 Jan 2017 23:53:38 +0000	0,3718000000	+0,0001
Thu, 26 Jan 2017 08:53:05 +0000	0,3717000000	-0,0003
Tue, 24 Jan 2017 05:31:35 +0000	0,3720000000	10
Mon, 23 Jan 2017 10:47:42 +0000	0,3721000000	-0,0005
Sun, 15 Jan 2017 16:06:59 +0000	0,3726000000	0
Sat, 14 Jan 2017 23:02:23 +0000	0,3726000000	-0,0002
Tue, 10 Jan 2017 10:23:30 +0000	0,3728000000	0
Mon, 09 Jan 2017 22:38:17 +0000	0,3728000000	10
Sat, 07 Jan 2017 10:30:26 +0000	0,3729000000	+0,0002
Fri, 06 Jan 2017 00:49:21 +0000	0,3727000000	-0,0006
Wed, 04 Jan 2017 16:19:08 +0000	0,3733000000	-0,0003
Tue, 03 Jan 2017 19:37:20 +0000	0,3736000000	+0,0004
Mon, 02 Jan 2017 14:54:13 +0000	0,3732000000	+0,0005
Sat, 31 Dec 2016 06:17:28 +0000	0,3727000000	-0,0001
Fri, 30 Dec 2016 12:13:12 +0000	0,3728000000	-0,0004
Thu, 29 Dec 2016 14:51:48 +0000	0,3732000000	-0,0002
Wed, 28 Dec 2016 18:19:44 +0000	0,3734000000	+0,0002
Wed, 28 Dec 2016 00:25:36 +0000	0,3732000000	-0,0003
Mon, 26 Dec 2016 15:30:29 +0000	0,3735000000	0
Sun, 25 Dec 2016 05:48:40 +0000	0,3735000000	0
Sat, 24 Dec 2016 22:51:31 +0000	0,3735000000	0
Wed, 21 Dec 2016 13:20:36 +0000	0,3735000000	+0,0002
Wed, 21 Dec 2016 00:26:47 +0000	0,3733000000	0
Tue, 20 Dec 2016 06:20:35 +0000	0,3733000000	+0,0002
Sun, 18 Dec 2016 16:52:19 +0000	0,3731000000	0
Sun, 18 Dec 2016 07:52:24 +0000	0,3731000000	0
Fri, 16 Dec 2016 22:44:12 +0000	0,3731000000	10
Thu, 15 Dec 2016 12:13:58 +0000	0,3732000000	+0,0009
Tue, 13 Dec 2016 19:33:27 +0000	0,3723000000	+0,0003
Thu, 08 Dec 2016 23:23:25 +0000	0,3720000000	+0,0005
Thu, 08 Dec 2016 14:58:03 +0000	0,3715000000	-0,0006
Mon, 05 Dec 2016 01:46:54 +0000	0,3721000000	0
Sat, 03 Dec 2016 02:04:06 +0000	0,3721000000	+10
Thu, 01 Dec 2016 18:11:19 +0000	0,3720000000	-0,0005
Sun, 27 Nov 2016 13:58:43 +0000	0,3725000000	0
Sun, 27 Nov 2016 05:17:57 +0000	0,3725000000	+0,0007
Tue, 22 Nov 2016 03:13:27 +0000	0,3718000000	+0,0002
Sun, 20 Nov 2016 04:52:24 +0000	0,3716000000	+0,0004
Thu, 17 Nov 2016 11:23:22 +0000	0,3712000000	0
Thu, 17 Nov 2016 06:58:47 +0000	0,3712000000	-0,0001
Wed, 16 Nov 2016 17:44:48 +0000	0,3713000000	+0,0005
Tue, 15 Nov 2016 08:45:22 +0000	0,3708000000	+0,0007
Fri, 11 Nov 2016 18:40:39 +0000	0,3701000000	+0,001
Mon, 07 Nov 2016 22:51:42 +0000	0,3691000000	+0,0004
Fri, 04 Nov 2016 10:55:57 +0000	0,3687000000	-0,0013
Sat, 29 Oct 2016 17:06:51 +0000	0,3700000000	0
Tue, 25 Oct 2016 18:32:21 +0000	0,3700000000	+0,0007
Sat, 22 Oct 2016 12:40:35 +0000	0,3693000000	+0,0002
Tue, 18 Oct 2016 04:42:59 +0000	0,3691000000	0
Sun, 16 Oct 2016 13:19:15 +0000	0,3691000000	0
Fri, 14 Oct 2016 08:38:54 +0000	0,3691000000	+0,0003
Thu, 13 Oct 2016 01:44:48 +0000	0,3688000000	+0,0006
Mon, 10 Oct 2016 06:24:48 +0000	0,3682000000	-0,0004
Sun, 09 Oct 2016 12:58:34 +0000	0,3686000000	+0,0006
Tue, 04 Oct 2016 18:37:53 +0000	0,3680000000	+0,0006
Thu, 29 Sep 2016 16:19:19 +0000	0,3674000000	-0,0002
Mon, 26 Sep 2016 00:51:11 +0000	0,3676000000	+0,0002
Wed, 21 Sep 2016 20:36:46 +0000	0,3674000000	-0,0002
Mon, 19 Sep 2016 00:32:22 +0000	0,3676000000	+0,0002
Thu, 15 Sep 2016 15:23:35 +0000	0,3674000000	-0,0005
Wed, 14 Sep 2016 20:57:10 +0000	0,3679000000	0
Wed, 14 Sep 2016 03:25:33 +0000	0,3679000000	+0,0002
Sun, 11 Sep 2016 22:27:49 +0000	0,3677000000	-0,0002
Tue, 06 Sep 2016 07:44:40 +0000	0,3679000000	+0,0005
Wed, 31 Aug 2016 02:52:17 +0000	0,3674000000	0
Sat, 27 Aug 2016 17:44:21 +0000	0,3674000000	0
Fri, 26 Aug 2016 12:02:17 +0000	0,3674000000	0
Tue, 23 Aug 2016 17:21:05 +0000	0,3674000000	-0,0002
Wed, 17 Aug 2016 08:24:18 +0000	0,3676000000	-0,0005
Sun, 14 Aug 2016 16:51:13 +0000	0,3681000000	0
Sun, 14 Aug 2016 13:43:37 +0000	0,3681000000	0
Sat, 13 Aug 2016 15:44:59 +0000	0,3681000000	0
Thu, 11 Aug 2016 03:04:46 +0000	0,3681000000	-0,0005
Wed, 10 Aug 2016 22:00:33 +0000	0,3686000000	+0,0007
Mon, 01 Aug 2016 15:16:10 +0000	0,3679000000	-0,0009
Fri, 29 Jul 2016 03:11:14 +0000	0,3688000000	10
Wed, 27 Jul 2016 23:29:23 +0000	0,3689000000	10
Wed, 27 Jul 2016 09:06:07 +0000	0,3690000000	+0,0002
Sat, 23 Jul 2016 18:37:05 +0000	0,3688000000	+10
Wed, 20 Jul 2016 17:03:53 +0000	0,3687000000	0
Tue, 19 Jul 2016 03:35:49 +0000	0,3687000000	+0,0003
Fri, 15 Jul 2016 17:52:47 +0000	0,3684000000	+0,0005
Wed, 06 Jul 2016 05:37:22 +0000	0,3679000000	0
Sat, 18 Jun 2016 08:01:47 +0000	0,3679000000	+0,0006
Sat, 11 Jun 2016 11:49:24 +0000	0,3673000000	-0,0003
Mon, 06 Jun 2016 14:56:04 +0000	0,3676000000	-0,0008
Sat, 04 Jun 2016 18:40:27 +0000	0,3684000000	0
Thu, 02 Jun 2016 15:10:17 +0000	0,3684000000	-0,0002
Sat, 28 May 2016 03:21:18 +0000	0,3686000000	+0,0002
Wed, 25 May 2016 19:52:41 +0000	0,3684000000	+10
Tue, 24 May 2016 14:03:37 +0000	0,3683000000	10
Tue, 24 May 2016 03:12:22 +0000	0,3684000000	+0,0003
Tue, 17 May 2016 09:15:10 +0000	0,3681000000	+0,0007
Mon, 09 May 2016 19:25:53 +0000	0,3674000000	+0,0005
Thu, 05 May 2016 07:24:51 +0000	0,3669000000	-0,001
Mon, 02 May 2016 01:36:16 +0000	0,3679000000	0
Sun, 01 May 2016 09:56:47 +0000	0,3679000000	-0,0002
Thu, 28 Apr 2016 07:02:09 +0000	0,3681000000	0
Wed, 27 Apr 2016 18:27:22 +0000	0,3681000000	0
Thu, 21 Apr 2016 09:32:31 +0000	0,3681000000	+0,0003
Sun, 17 Apr 2016 20:07:14 +0000	0,3678000000	10
Wed, 13 Apr 2016 19:43:29 +0000	0,3679000000	0
Tue, 05 Apr 2016 04:38:16 +0000	0,3679000000	10
Thu, 31 Mar 2016 19:28:49 +0000	0,3680000000	-0,0004
Thu, 31 Mar 2016 04:17:39 +0000	0,3684000000	+0,0013
Mon, 21 Mar 2016 17:16:06 +0000	0,3671000000	+0,0004
Mon, 21 Mar 2016 06:28:53 +0000	0,3667000000	0
Sat, 19 Mar 2016 09:01:25 +0000	0,3667000000	0
Fri, 18 Mar 2016 15:33:56 +0000	0,3667000000	+0,0001
Thu, 17 Mar 2016 22:20:36 +0000	0,3666000000	-0,0005
Wed, 16 Mar 2016 02:14:50 +0000	0,3671000000	+0,0002
Tue, 15 Mar 2016 14:21:28 +0000	0,3669000000	-0,0003
Sun, 13 Mar 2016 13:18:38 +0000	0,3672000000	0
Sun, 13 Mar 2016 05:54:38 +0000	0,3672000000	0
Sat, 12 Mar 2016 13:14:37 +0000	0,3672000000	+0,0003
Wed, 09 Mar 2016 10:44:36 +0000	0,3669000000	0
Wed, 02 Mar 2016 11:12:28 +0000	0,3669000000	+0,0004
Thu, 25 Feb 2016 14:43:49 +0000	0,3665000000	+0,0016
Thu, 25 Feb 2016 04:02:27 +0000	0,3649000000	-0,0008
Tue, 23 Feb 2016 12:18:49 +0000	0,3657000000	+0,0008
Sun, 21 Feb 2016 06:20:37 +0000	0,3649000000	10
Wed, 17 Feb 2016 13:14:42 +0000	0,3650000000	+0,0005
Tue, 16 Feb 2016 02:22:11 +0000	0,3645000000	+0,0002
Mon, 15 Feb 2016 21:48:22 +0000	0,3643000000	+0,0006
Mon, 15 Feb 2016 06:16:28 +0000	0,3637000000	-0,0007
Thu, 11 Feb 2016 00:29:28 +0000	0,3644000000	-0,004
Wed, 03 Feb 2016 20:29:03 +0000	0,3684000000	-0,0016
Thu, 28 Jan 2016 13:10:32 +0000	0,3700000000	-0,0016
Wed, 20 Jan 2016 05:51:47 +0000	0,3716000000	-0,0004
Tue, 19 Jan 2016 20:29:14 +0000	0,3720000000	+0,0012
Mon, 18 Jan 2016 01:44:32 +0000	0,3708000000	0
Thu, 14 Jan 2016 19:04:56 +0000	0,3708000000	+0,0003
Thu, 14 Jan 2016 05:47:13 +0000	0,3705000000	-0,0003
Wed, 13 Jan 2016 17:42:51 +0000	0,3708000000	+0,0002
Sun, 10 Jan 2016 17:55:31 +0000	0,3706000000	0
Tue, 05 Jan 2016 06:13:16 +0000	0,3706000000	+0,0006
Sun, 03 Jan 2016 21:04:03 +0000	0,3700000000	0
Sun, 03 Jan 2016 10:53:44 +0000	0,3700000000	0
Sun, 03 Jan 2016 03:29:34 +0000	0,3700000000	10
Sun, 27 Dec 2015 11:42:30 +0000	0,3701000000	0
Thu, 24 Dec 2015 20:10:10 +0000	0,3701000000	+10
Thu, 24 Dec 2015 05:42:49 +0000	0,3700000000	-0,0003
Mon, 21 Dec 2015 14:52:21 +0000	0,3703000000	-0,0003
Mon, 21 Dec 2015 04:52:36 +0000	0,3706000000	0
Sun, 20 Dec 2015 22:42:47 +0000	0,3706000000	+10
Thu, 17 Dec 2015 16:13:04 +0000	0,3705000000	+0,0007
Mon, 14 Dec 2015 10:06:57 +0000	0,3698000000	0
Sun, 13 Dec 2015 07:24:41 +0000	0,3698000000	-0,0005
Sat, 05 Dec 2015 19:22:45 +0000	0,3703000000	-0,0013
Sun, 29 Nov 2015 01:43:26 +0000	0,3716000000	0
Fri, 27 Nov 2015 20:44:56 +0000	0,3716000000	0
Fri, 27 Nov 2015 16:22:53 +0000	0,3716000000	10
Fri, 27 Nov 2015 12:25:31 +0000	0,3717000000	+10
Thu, 26 Nov 2015 08:20:17 +0000	0,3716000000	+0,0008
Sat, 21 Nov 2015 21:29:25 +0000	0,3708000000	0
Fri, 20 Nov 2015 17:41:02 +0000	0,3708000000	0
Tue, 17 Nov 2015 20:55:42 +0000	0,3708000000	+0,0003
Sun, 15 Nov 2015 21:17:57 +0000	0,3705000000	0
Thu, 12 Nov 2015 17:06:39 +0000	0,3705000000	+0,0002
Sat, 07 Nov 2015 13:47:30 +0000	0,3703000000	0
Sat, 07 Nov 2015 08:10:52 +0000	0,3703000000	+0,0007
Sun, 01 Nov 2015 21:55:47 +0000	0,3696000000	0
Sun, 01 Nov 2015 11:51:08 +0000	0,3696000000	0
Fri, 30 Oct 2015 06:05:11 +0000	0,3696000000	+0,0005
Tue, 27 Oct 2015 08:13:51 +0000	0,3691000000	+0,001
Wed, 14 Oct 2015 07:22:43 +0000	0,3681000000	-0,0002
Wed, 14 Oct 2015 03:09:43 +0000	0,3683000000	0
Sun, 11 Oct 2015 21:13:19 +0000	0,3683000000	0
Sat, 10 Oct 2015 06:52:08 +0000	0,3683000000	-0,0002
Tue, 06 Oct 2015 01:00:07 +0000	0,3685000000	-0,0003
Sat, 03 Oct 2015 18:59:44 +0000	0,3688000000	0
Fri, 02 Oct 2015 12:09:07 +0000	0,3688000000	0
Fri, 02 Oct 2015 04:22:39 +0000	0,3688000000	0
Thu, 01 Oct 2015 23:12:01 +0000	0,3688000000	+0,0005
Tue, 29 Sep 2015 21:58:40 +0000	0,3683000000	10
Sat, 26 Sep 2015 11:18:10 +0000	0,3684000000	+0,0005
Tue, 22 Sep 2015 16:10:32 +0000	0,3679000000	-0,0007
Tue, 22 Sep 2015 07:25:42 +0000	0,3686000000	+0,0012
Fri, 18 Sep 2015 22:08:24 +0000	0,3674000000	-0,0009
Thu, 17 Sep 2015 08:06:22 +0000	0,3683000000	+10
Tue, 15 Sep 2015 01:41:53 +0000	0,3682000000	-0,0003
Tue, 08 Sep 2015 02:19:06 +0000	0,3685000000	+0,0002
Tue, 01 Sep 2015 18:04:18 +0000	0,3683000000	+0,001
Tue, 25 Aug 2015 22:38:32 +0000	0,3673000000	-0,0006
Fri, 21 Aug 2015 22:58:16 +0000	0,3679000000	-0,0009
Wed, 19 Aug 2015 22:20:52 +0000	0,3688000000	0
Sun, 16 Aug 2015 21:58:45 +0000	0,3688000000	10
Fri, 14 Aug 2015 08:08:16 +0000	0,3689000000	-0,0009
Fri, 07 Aug 2015 15:09:13 +0000	0,3698000000	+0,0008
Sun, 02 Aug 2015 06:42:06 +0000	0,3690000000	-0,0005
Fri, 31 Jul 2015 05:07:06 +0000	0,3695000000	0
Thu, 30 Jul 2015 20:09:46 +0000	0,3695000000	-0,0003
Sat, 25 Jul 2015 17:52:01 +0000	0,3698000000	0
Fri, 24 Jul 2015 23:32:00 +0000	0,3698000000	+0,0003
Fri, 24 Jul 2015 01:22:33 +0000	0,3695000000	-0,0003
Tue, 21 Jul 2015 06:46:18 +0000	0,3698000000	-0,0002
Mon, 20 Jul 2015 22:23:10 +0000	0,3700000000	+0,0002
Sun, 19 Jul 2015 20:12:06 +0000	0,3698000000	+0,0005
Tue, 14 Jul 2015 07:04:49 +0000	0,3693000000	10
Mon, 13 Jul 2015 23:16:01 +0000	0,3694000000	+0,0008
Sat, 11 Jul 2015 08:24:23 +0000	0,3686000000	-0,0007
Tue, 07 Jul 2015 18:51:07 +0000	0,3693000000	+0,0004
Sun, 05 Jul 2015 23:13:42 +0000	0,3689000000	-0,0002
Thu, 02 Jul 2015 05:50:00 +0000	0,3691000000	0
Fri, 26 Jun 2015 12:58:57 +0000	0,3691000000	+0,0004
Thu, 25 Jun 2015 09:14:48 +0000	0,3687000000	+0,0001
Thu, 25 Jun 2015 02:38:32 +0000	0,3686000000	0
Wed, 24 Jun 2015 11:07:25 +0000	0,3686000000	+0,0007
Mon, 22 Jun 2015 21:39:35 +0000	0,3679000000	0
Mon, 22 Jun 2015 00:18:03 +0000	0,3679000000	0
Sun, 21 Jun 2015 17:45:19 +0000	0,3679000000	0
Sat, 20 Jun 2015 01:25:25 +0000	0,3679000000	0
Fri, 19 Jun 2015 07:20:56 +0000	0,3679000000	-0,0002
Wed, 17 Jun 2015 17:03:05 +0000	0,3681000000	-0,0003
Wed, 17 Jun 2015 01:15:41 +0000	0,3684000000	+0,0003
Sat, 13 Jun 2015 20:29:35 +0000	0,3681000000	0
Sat, 13 Jun 2015 03:40:17 +0000	0,3681000000	0
Fri, 12 Jun 2015 17:33:22 +0000	0,3681000000	-0,0003
Fri, 12 Jun 2015 13:46:52 +0000	0,3684000000	0
Thu, 11 Jun 2015 10:25:13 +0000	0,3684000000	+10
Mon, 08 Jun 2015 18:00:43 +0000	0,3683000000	10
Tue, 02 Jun 2015 17:51:29 +0000	0,3684000000	-0,0009
Mon, 01 Jun 2015 13:30:26 +0000	0,3693000000	+0,0005
Sun, 24 May 2015 17:28:32 +0000	0,3688000000	+0,0019
Sun, 17 May 2015 08:14:43 +0000	0,3669000000	-0,0013
Sat, 09 May 2015 22:10:31 +0000	0,3682000000	+0,0004
Mon, 04 May 2015 16:42:50 +0000	0,3678000000	0
Sat, 25 Apr 2015 19:47:11 +0000	0,3678000000	0
Sat, 25 Apr 2015 04:35:17 +0000	0,3678000000	+0,0019
Mon, 16 Mar 2015 16:34:54 +0000	0,3659000000	-0,0003
Sat, 14 Mar 2015 02:09:34 +0000	0,3662000000	+0,0053
Tue, 24 Feb 2015 16:52:30 +0000	0,3609000000	+0,0009
Sun, 15 Feb 2015 19:03:39 +0000	0,3600000000	+0,0006
Wed, 04 Feb 2015 11:23:06 +0000	0,3594000000	+0,0009
Tue, 20 Jan 2015 16:25:08 +0000	0,3585000000	10
Fri, 09 Jan 2015 21:54:14 +0000	0,3586000000	+0,0017
Fri, 19 Dec 2014 12:49:28 +0000	0,3569000000	+0,001
Wed, 17 Dec 2014 15:19:51 +0000	0,3559000000	+0,0002
Sat, 13 Dec 2014 18:40:11 +0000	0,3557000000	-0,0005
Sat, 06 Dec 2014 21:07:40 +0000	0,3562000000	+0,0003
Tue, 02 Dec 2014 18:26:46 +0000	0,3559000000	-0,0002
Sun, 30 Nov 2014 23:19:32 +0000	0,3561000000	+0,0009
Fri, 21 Nov 2014 16:40:54 +0000	0,3552000000	-0,0003
Mon, 17 Nov 2014 02:43:44 +0000	0,3555000000	-0,0001
Fri, 14 Nov 2014 15:37:43 +0000	0,3556000000	+0,0002
Fri, 14 Nov 2014 07:08:39 +0000	0,3554000000	+0,0012
Fri, 31 Oct 2014 13:32:56 +0000	0,3542000000	+0,0014
Mon, 27 Oct 2014 12:54:55 +0000	0,3528000000	-0,0002
Sat, 11 Oct 2014 21:51:50 +0000	0,3530000000	+0,0012
Thu, 09 Oct 2014 15:47:16 +0000	0,3518000000	-0,0009
Sun, 05 Oct 2014 00:27:24 +0000	0,3527000000	-0,0003
Fri, 03 Oct 2014 20:29:08 +0000	0,3530000000	+0,002
Fri, 26 Sep 2014 13:18:38 +0000	0,3510000000	+0,0004
Wed, 24 Sep 2014 03:58:18 +0000	0,3506000000	+0,0004
Mon, 22 Sep 2014 09:52:12 +0000	0,3502000000	+0,0007
Tue, 16 Sep 2014 05:26:09 +0000	0,3495000000	-0,0005
Mon, 15 Sep 2014 04:40:31 +0000	0,3500000000	+0,0002
Sun, 14 Sep 2014 05:37:43 +0000	0,3498000000	+0,0003
Fri, 12 Sep 2014 05:32:26 +0000	0,3495000000	+10
Thu, 11 Sep 2014 13:40:09 +0000	0,3494000000	+10
Mon, 08 Sep 2014 23:42:39 +0000	0,3493000000	+0,001
Sun, 07 Sep 2014 07:27:55 +0000	0,3483000000	+0,0013
Thu, 28 Aug 2014 00:32:00 +0000	0,3470000000	+0,0002
Tue, 26 Aug 2014 00:39:19 +0000	0,3468000000	+0,0011
Mon, 18 Aug 2014 17:57:22 +0000	0,3457000000	+0,0002
Fri, 15 Aug 2014 06:22:09 +0000	0,3455000000	0
Sat, 09 Aug 2014 10:17:52 +0000	0,3455000000	+10
Tue, 05 Aug 2014 23:08:22 +0000	0,3454000000	+0,0006
Sun, 27 Jul 2014 13:21:58 +0000	0,3448000000	+0,0005
Mon, 21 Jul 2014 10:52:15 +0000	0,3443000000	+0,0005
Tue, 08 Jul 2014 05:50:15 +0000	0,3438000000	-0,0002
Mon, 07 Jul 2014 14:33:28 +0000	0,3440000000	+10
Sun, 06 Jul 2014 23:37:39 +0000	0,3439000000	-0,0002
Thu, 03 Jul 2014 21:34:06 +0000	0,3441000000	+0,0004
Wed, 02 Jul 2014 12:41:40 +0000	0,3437000000	10
Fri, 27 Jun 2014 04:53:17 +0000	0,3438000000	-0,0011
Sun, 22 Jun 2014 21:46:18 +0000	0,3449000000	+0,0008
Fri, 13 Jun 2014 02:13:39 +0000	0,3441000000	+0,0001
Thu, 03 Apr 2014 18:08:15 +0000	0,3440000000	+0,0006
Sun, 30 Mar 2014 02:52:39 +0000	0,3434000000	0
Sat, 29 Mar 2014 11:30:04 +0000	0,3434000000	0
Thu, 20 Mar 2014 08:43:50 +0000	0,3434000000	-0,0003
Sat, 15 Feb 2014 14:24:20 +0000	0,3437000000	-0,0014
Mon, 03 Feb 2014 01:45:45 +0000	0,3451000000	+0,0007
Sun, 12 Jan 2014 00:05:14 +0000	0,3444000000	-0,0006
Wed, 08 Jan 2014 04:49:59 +0000	0,3450000000	+0,0004
Sun, 05 Jan 2014 14:17:07 +0000	0,3446000000	-0,0004
Tue, 24 Dec 2013 14:46:32 +0000	0,3450000000	0
Mon, 23 Dec 2013 23:23:25 +0000	0,3450000000	+0,00128059
Wed, 23 Oct 2013 12:38:38 +0000	0,3437194100	-0,000792731
Sat, 12 Oct 2013 18:58:09 +0000	0,3445121410	6,0936
Sun, 06 Oct 2013 19:45:32 +0000	0,3445730770	-0,000768315
Tue, 01 Oct 2013 16:29:18 +0000	0,3453413920	0
Fri, 27 Sep 2013 07:00:41 +0000	0,3453413920	2,445
Tue, 24 Sep 2013 01:16:30 +0000	0,3453658420	3,6584
Mon, 23 Sep 2013 13:21:41 +0000	0,3454024260	-0,001487796
Sun, 15 Sep 2013 09:06:12 +0000	0,3468902220	-0,001268225
Mon, 02 Sep 2013 18:46:29 +0000	0,3481584470	+0,001390241
Tue, 27 Aug 2013 15:19:09 +0000	0,3467682060	1,2227
Tue, 13 Aug 2013 03:02:36 +0000	0,3467804330	-0,000743933
Sun, 04 Aug 2013 23:22:39 +0000	0,3475243660	-0,000402444
Wed, 24 Jul 2013 11:42:10 +0000	0,3479268100	-0,000231637
Mon, 15 Jul 2013 12:15:41 +0000	0,3481584470	-0,00058543
Sat, 06 Jul 2013 03:00:15 +0000	0,3487438770	-0,000207263
Fri, 05 Jul 2013 10:07:09 +0000	0,3489511400	+0,001110047
Sun, 30 Jun 2013 20:40:44 +0000	0,3478410930	+0,002450895
Sat, 15 Jun 2013 03:50:06 +0000	0,3453901980	-0,001243861
Tue, 11 Jun 2013 19:09:13 +0000	0,3466340590	-0,000585352
Sun, 09 Jun 2013 02:58:06 +0000	0,3472194110	-0,002353695
Sun, 26 May 2013 11:19:38 +0000	0,3495731060	+0,00040246
Thu, 16 May 2013 22:28:14 +0000	0,3491706460	+0,004411726
Thu, 16 May 2013 06:28:14 +0000	0,3447589200	-0,003643416
Mon, 13 May 2013 13:21:40 +0000	0,3484023360	+0,001402355
Tue, 07 May 2013 04:20:39 +0000	0,3469999810	-0,000475568
Sun, 21 Apr 2013 07:18:20 +0000	0,3474755490	0
Sat, 20 Apr 2013 02:17:02 +0000	0,3474755490	+0,004656315
Wed, 17 Apr 2013 01:32:05 +0000	0,3428192340	-0,004765082
Thu, 11 Apr 2013 06:28:49 +0000	0,3475843160	-0,000365947
Wed, 10 Apr 2013 03:00:37 +0000	0,3479502630	-0,000695334
Mon, 08 Apr 2013 20:09:11 +0000	0,3486455970	+0,0049107
Fri, 05 Apr 2013 07:49:53 +0000	0,3437348970	-0,004265086
Sat, 30 Mar 2013 07:46:34 +0000	0,3479999830	+0,001414688
Sun, 17 Mar 2013 02:36:08 +0000	0,3465852950	-0,000329301
Mon, 11 Mar 2013 19:50:37 +0000	0,3469145960	+0,000707324
Fri, 08 Mar 2013 12:37:46 +0000	0,3462072720	+0,00084143
Sun, 03 Mar 2013 17:34:24 +0000	0,3453658420	9,7542
Wed, 27 Feb 2013 20:35:38 +0000	0,3454633840	+0,001402433
Fri, 15 Feb 2013 15:13:34 +0000	0,3440609510	-0,000536565
Fri, 15 Feb 2013 07:27:50 +0000	0,3445975160	+0,000292649
Thu, 14 Feb 2013 03:18:57 +0000	0,3443048670	+0,000329316
Wed, 13 Feb 2013 00:25:57 +0000	0,3439755510	+0,000219517
Mon, 11 Feb 2013 22:44:44 +0000	0,3437560340	0
Mon, 11 Feb 2013 15:38:59 +0000	0,3437560340	+0,000804883
Wed, 30 Jan 2013 23:19:33 +0000	0,3429511510	-0,000585356
Sun, 27 Jan 2013 19:10:58 +0000	0,3435365070	-0,000243947
Sat, 19 Jan 2013 16:15:00 +0000	0,3437804540	+0,000293278
Sun, 13 Jan 2013 17:49:45 +0000	0,3434871760	-0,000438822
Thu, 10 Jan 2013 01:30:19 +0000	0,3439259980	+0,000536508
Mon, 07 Jan 2013 05:32:46 +0000	0,3433894900	+0,00021935
Sun, 30 Dec 2012 20:48:05 +0000	0,3431701400	0
Sat, 29 Dec 2012 20:48:27 +0000	0,3431701400	-0,000475774
Wed, 28 Nov 2012 20:59:51 +0000	0,3436459140	3,6801
Wed, 28 Nov 2012 02:52:57 +0000	0,3436827150	+0,000147159
Tue, 27 Nov 2012 21:26:44 +0000	0,3435355560	-0,00058551
Wed, 14 Nov 2012 19:51:23 +0000	0,3441210660	+0,001548605
Tue, 25 Sep 2012 11:14:51 +0000	0,3425724610	-0,001427268
Sun, 05 Aug 2012 23:45:26 +0000	0,3439997290	+0,002549494
Sat, 30 Jun 2012 14:47:41 +0000	0,3414502350	-0,000719488
Thu, 28 Jun 2012 02:28:32 +0000	0,3421697230	+0,000133396
Tue, 26 Jun 2012 13:14:31 +0000	0,3420363270	+1,2471
Mon, 25 Jun 2012 13:29:05 +0000	0,3420238560	+0,000268377
Thu, 14 Jun 2012 21:15:41 +0000	0,3417554790	6,1306
Thu, 14 Jun 2012 07:03:22 +0000	0,3418167850	8,5291
Wed, 13 Jun 2012 10:42:26 +0000	0,3419020760	-0,000475145
Wed, 06 Jun 2012 06:31:35 +0000	0,3423772210	+0,000634192
Tue, 29 May 2012 06:54:31 +0000	0,3417430290	+4,8834
Tue, 29 May 2012 01:47:19 +0000	0,3416941950	-0,000171459
Sun, 27 May 2012 04:58:06 +0000	0,3418656540	+0,002695509
Tue, 08 May 2012 09:47:53 +0000	0,3391701450	+6,1303
Mon, 07 May 2012 16:35:32 +0000	0,3391088420	+0,000804318
Mon, 30 Apr 2012 11:47:17 +0000	0,3383045240	+6,0991
Sat, 28 Apr 2012 23:38:55 +0000	0,3382435330	-0,000475373
Mon, 23 Apr 2012 08:54:11 +0000	0,3387189060	-0,000743915
Wed, 18 Apr 2012 21:28:43 +0000	0,3394628210	-0,000146527
Sun, 15 Apr 2012 04:20:35 +0000	0,3396093480	+8,6041
Sun, 08 Apr 2012 10:23:24 +0000	0,3395233070	+0,00079217
Tue, 03 Apr 2012 16:59:53 +0000	0,3387311370	-0,000145896
Sat, 31 Mar 2012 04:55:43 +0000	0,3388770330	-0,00019598
Sun, 25 Mar 2012 23:15:02 +0000	0,3390730130	0
Sat, 24 Mar 2012 22:50:27 +0000	0,3390730130	0
Sat, 24 Mar 2012 11:16:15 +0000	0,3390730130	-0,001657897
Sat, 17 Mar 2012 19:06:30 +0000	0,3407309100	+0,000804442
Mon, 12 Mar 2012 05:05:41 +0000	0,3399264680	+0,000560947
Thu, 08 Mar 2012 05:20:50 +0000	0,3393655210	+0,001353553
Tue, 28 Feb 2012 10:35:13 +0000	0,3380119680	-0,000694708
Sun, 19 Feb 2012 23:51:28 +0000	0,3387066760	+0,000597245
Tue, 14 Feb 2012 04:19:29 +0000	0,3381094310	+6,0921
Thu, 09 Feb 2012 20:08:42 +0000	0,3380485100	-0,000462608
Mon, 06 Feb 2012 21:05:13 +0000	0,3385111180	-0,000207788
Thu, 02 Feb 2012 01:59:55 +0000	0,3387189060	+0,00024349
Wed, 01 Feb 2012 20:36:04 +0000	0,3384754160	7,2352
Wed, 01 Feb 2012 02:16:20 +0000	0,3385477680	-0,000293485
Sat, 28 Jan 2012 08:20:22 +0000	0,3388412530	-0,001011325
Sun, 22 Jan 2012 13:05:17 +0000	0,3398525780	0

Обратите внимание, что информация об обменного курса KYD в KWD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 21:21:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Кувейтский динар

Примечание: График курса обмена валют Доллар Каймановых островов/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Кувейтский динар в течение 2109 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.