Обменный курс на сегодня для KYD/KZT является KYD за KZT, это означает, что с 100 Долларов Каймановых островов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или KZT.

KYD в KZT обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 15:43:58 +0000	383,9518000000	-2,3258
Sat, 17 Mar 2018 01:54:21 +0000	386,2776000000	-21,4663
Sun, 29 Oct 2017 13:39:19 +0000	407,7439000000	+1,3293
Wed, 25 Oct 2017 20:42:48 +0000	406,4146000000	-0,7439
Tue, 24 Oct 2017 22:17:24 +0000	407,1585000000	-2,1342
Sun, 22 Oct 2017 10:41:46 +0000	409,2927000000	0
Sat, 21 Oct 2017 21:10:12 +0000	409,2927000000	+2,3781
Thu, 19 Oct 2017 09:06:51 +0000	406,9146000000	-9,2683
Mon, 09 Oct 2017 10:37:43 +0000	416,1829000000	-2,5001
Sun, 08 Oct 2017 00:25:59 +0000	418,6830000000	0
Sat, 07 Oct 2017 04:07:58 +0000	418,6830000000	+3,0245
Thu, 28 Sep 2017 10:11:51 +0000	415,6585000000	-0,1586
Sat, 23 Sep 2017 22:21:55 +0000	415,8171000000	+0,061
Wed, 20 Sep 2017 14:00:17 +0000	415,7561000000	-0,6098
Wed, 20 Sep 2017 09:04:24 +0000	416,3659000000	+2,0123
Tue, 19 Sep 2017 00:25:25 +0000	414,3536000000	+0,4878
Sun, 17 Sep 2017 04:17:20 +0000	413,8658000000	+4,7195
Sat, 09 Sep 2017 11:24:10 +0000	409,1463000000	-3,0671
Sat, 02 Sep 2017 16:02:22 +0000	412,2134000000	+3,2561
Wed, 30 Aug 2017 10:42:30 +0000	408,9573000000	+5,311
Thu, 24 Aug 2017 16:24:00 +0000	403,6463000000	-2,372
Tue, 22 Aug 2017 13:30:27 +0000	406,0183000000	-0,2378
Sun, 20 Aug 2017 18:19:21 +0000	406,2561000000	0
Sat, 19 Aug 2017 03:56:04 +0000	406,2561000000	+1,0854
Thu, 17 Aug 2017 15:35:41 +0000	405,1707000000	+1,3414
Mon, 14 Aug 2017 03:30:14 +0000	403,8293000000	-2,0061
Sun, 13 Aug 2017 09:19:17 +0000	405,8354000000	0
Sat, 12 Aug 2017 05:52:49 +0000	405,8354000000	+0,122
Thu, 10 Aug 2017 23:30:29 +0000	405,7134000000	-0,0793
Thu, 10 Aug 2017 09:32:58 +0000	405,7927000000	+0,2622
Wed, 09 Aug 2017 12:16:14 +0000	405,5305000000	+0,1829
Tue, 08 Aug 2017 19:50:38 +0000	405,3476000000	+3,2135
Tue, 01 Aug 2017 06:31:08 +0000	402,1341000000	+3,1341
Sun, 30 Jul 2017 04:46:43 +0000	399,0000000000	+0,1524
Thu, 27 Jul 2017 00:15:29 +0000	398,8476000000	-0,2805
Tue, 25 Jul 2017 06:53:22 +0000	399,1281000000	+2,683
Fri, 21 Jul 2017 18:38:14 +0000	396,4451000000	-0,8781
Fri, 21 Jul 2017 01:10:25 +0000	397,3232000000	-0,6463
Wed, 19 Jul 2017 20:16:36 +0000	397,9695000000	-1,4025
Sun, 16 Jul 2017 11:31:30 +0000	399,3720000000	+1,6464
Fri, 14 Jul 2017 12:26:47 +0000	397,7256000000	-2,4025
Tue, 11 Jul 2017 21:50:16 +0000	400,1281000000	+1,4818
Mon, 10 Jul 2017 15:32:11 +0000	398,6463000000	+2,9878
Sun, 09 Jul 2017 20:56:29 +0000	395,6585000000	+2,9085
Sun, 02 Jul 2017 03:34:28 +0000	392,7500000000	0
Sat, 01 Jul 2017 05:47:40 +0000	392,7500000000	0
Fri, 30 Jun 2017 20:23:04 +0000	392,7500000000	+1,5305
Thu, 29 Jun 2017 06:01:51 +0000	391,2195000000	-6,4451
Mon, 26 Jun 2017 01:05:55 +0000	397,6646000000	0
Sat, 24 Jun 2017 00:18:35 +0000	397,6646000000	+7,0731
Mon, 19 Jun 2017 15:52:21 +0000	390,5915000000	+4,5793
Wed, 14 Jun 2017 22:45:35 +0000	386,0122000000	+0,6341
Tue, 13 Jun 2017 17:31:19 +0000	385,3781000000	-0,756
Mon, 12 Jun 2017 19:24:47 +0000	386,1341000000	+1,0975
Sun, 11 Jun 2017 18:26:55 +0000	385,0366000000	0
Sat, 10 Jun 2017 23:24:54 +0000	385,0366000000	0
Sat, 10 Jun 2017 12:28:31 +0000	385,0366000000	+3,2195
Wed, 07 Jun 2017 14:31:23 +0000	381,8171000000	+0,25
Tue, 06 Jun 2017 08:14:00 +0000	381,5671000000	-0,067
Mon, 05 Jun 2017 17:12:43 +0000	381,6341000000	-1,4574
Sun, 04 Jun 2017 05:49:24 +0000	383,0915000000	+4,8232
Mon, 29 May 2017 06:04:54 +0000	378,2683000000	-0,6768
Fri, 26 May 2017 02:26:30 +0000	378,9451000000	-1,0915
Tue, 23 May 2017 18:30:32 +0000	380,0366000000	+0,9146
Mon, 22 May 2017 05:54:46 +0000	379,1220000000	-2,1341
Mon, 15 May 2017 15:16:05 +0000	381,2561000000	-3,9695
Thu, 11 May 2017 17:55:37 +0000	385,2256000000	-3,2439
Thu, 11 May 2017 02:21:37 +0000	388,4695000000	0
Wed, 10 May 2017 18:02:03 +0000	388,4695000000	+3,8719
Wed, 03 May 2017 07:27:21 +0000	384,5976000000	+0,8964
Sun, 30 Apr 2017 06:28:52 +0000	383,7012000000	+3,8902
Tue, 25 Apr 2017 07:12:17 +0000	379,8110000000	-0,2927
Mon, 24 Apr 2017 21:00:55 +0000	380,1037000000	-1,939
Sun, 23 Apr 2017 08:31:06 +0000	382,0427000000	+1,4025
Thu, 20 Apr 2017 04:19:11 +0000	380,6402000000	+1,5731
Mon, 17 Apr 2017 19:49:33 +0000	379,0671000000	-0,1097
Mon, 17 Apr 2017 14:54:15 +0000	379,1768000000	-1,0488
Thu, 13 Apr 2017 21:44:31 +0000	380,2256000000	+0,3658
Tue, 11 Apr 2017 20:10:09 +0000	379,8598000000	-2,0731
Sun, 09 Apr 2017 04:10:53 +0000	381,9329000000	+1,2927
Fri, 07 Apr 2017 03:37:42 +0000	380,6402000000	+0,5365
Thu, 06 Apr 2017 02:47:17 +0000	380,1037000000	-0,6585
Wed, 05 Apr 2017 12:59:23 +0000	380,7622000000	-1,3415
Tue, 04 Apr 2017 02:35:17 +0000	382,1037000000	-0,4512
Sat, 01 Apr 2017 07:35:26 +0000	382,5549000000	-2,3536
Wed, 29 Mar 2017 14:51:19 +0000	384,9085000000	+0,4329
Wed, 29 Mar 2017 09:31:40 +0000	384,4756000000	-2,0915
Sat, 25 Mar 2017 11:35:56 +0000	386,5671000000	+1,6525
Thu, 23 Mar 2017 20:01:29 +0000	384,9146000000	0
Tue, 21 Mar 2017 20:18:55 +0000	384,9146000000	-2,5244
Thu, 16 Mar 2017 06:39:50 +0000	387,4390000000	-1,2012
Thu, 16 Mar 2017 02:52:38 +0000	388,6402000000	+0,317
Tue, 14 Mar 2017 00:59:39 +0000	388,3232000000	+3,9391
Tue, 07 Mar 2017 20:28:13 +0000	384,3841000000	-3,0366
Sun, 05 Mar 2017 20:31:21 +0000	387,4207000000	+0,439
Fri, 03 Mar 2017 10:12:38 +0000	386,9817000000	+4,0854
Thu, 02 Mar 2017 04:13:41 +0000	382,8963000000	+1,4024
Tue, 28 Feb 2017 11:00:27 +0000	381,4939000000	+0,0366
Mon, 27 Feb 2017 07:56:42 +0000	381,4573000000	-2,4756
Wed, 22 Feb 2017 10:13:14 +0000	383,9329000000	-5,3659
Thu, 16 Feb 2017 19:43:35 +0000	389,2988000000	-3,3049
Wed, 15 Feb 2017 02:20:33 +0000	392,6037000000	-0,8536
Mon, 13 Feb 2017 01:29:00 +0000	393,4573000000	-1,2134
Fri, 10 Feb 2017 00:02:03 +0000	394,6707000000	-1,7134
Wed, 08 Feb 2017 23:01:45 +0000	396,3841000000	0
Wed, 08 Feb 2017 17:44:12 +0000	396,3841000000	+1,7195
Sat, 04 Feb 2017 06:01:08 +0000	394,6646000000	0
Sat, 04 Feb 2017 00:36:15 +0000	394,6646000000	-5,2561
Sun, 29 Jan 2017 17:15:36 +0000	399,9207000000	0
Sun, 29 Jan 2017 01:09:46 +0000	399,9207000000	0
Fri, 27 Jan 2017 22:35:22 +0000	399,9207000000	-1,4574
Tue, 24 Jan 2017 14:52:28 +0000	401,3781000000	-3,9695
Sun, 22 Jan 2017 17:20:12 +0000	405,3476000000	0
Sat, 21 Jan 2017 18:15:25 +0000	405,3476000000	0
Sat, 21 Jan 2017 05:40:38 +0000	405,3476000000	+2,561
Wed, 18 Jan 2017 18:30:02 +0000	402,7866000000	-2,378
Fri, 13 Jan 2017 02:14:26 +0000	405,1646000000	+0,3658
Thu, 12 Jan 2017 14:34:21 +0000	404,7988000000	-1,2805
Tue, 10 Jan 2017 19:36:17 +0000	406,0793000000	-0,0609
Tue, 10 Jan 2017 10:51:59 +0000	406,1402000000	+2,0731
Sat, 07 Jan 2017 05:48:04 +0000	404,0671000000	0
Fri, 06 Jan 2017 21:33:59 +0000	404,0671000000	0
Fri, 06 Jan 2017 15:42:04 +0000	404,0671000000	-1,9512
Thu, 05 Jan 2017 16:55:10 +0000	406,0183000000	-1,3415
Wed, 04 Jan 2017 17:41:37 +0000	407,3598000000	+0,6769
Wed, 04 Jan 2017 02:07:24 +0000	406,6829000000	-0,25
Mon, 02 Jan 2017 15:59:54 +0000	406,9329000000	0
Sun, 01 Jan 2017 19:39:31 +0000	406,9329000000	0
Sun, 01 Jan 2017 04:32:28 +0000	406,9329000000	0
Fri, 30 Dec 2016 22:12:07 +0000	406,9329000000	-0,1891
Fri, 30 Dec 2016 08:34:02 +0000	407,1220000000	+0,7988
Thu, 29 Dec 2016 20:10:51 +0000	406,3232000000	+0,4939
Tue, 27 Dec 2016 05:40:25 +0000	405,8293000000	+2,0671
Sun, 25 Dec 2016 17:25:36 +0000	403,7622000000	0
Sun, 25 Dec 2016 06:41:02 +0000	403,7622000000	0
Sat, 24 Dec 2016 22:51:34 +0000	403,7622000000	0
Fri, 23 Dec 2016 23:41:45 +0000	403,7622000000	0
Fri, 23 Dec 2016 16:45:40 +0000	403,7622000000	-5,1341
Tue, 20 Dec 2016 16:11:14 +0000	408,8963000000	+0,1829
Sat, 17 Dec 2016 13:21:43 +0000	408,7134000000	+5,4696
Tue, 13 Dec 2016 22:39:12 +0000	403,2438000000	-6,3171
Wed, 07 Dec 2016 06:16:37 +0000	409,5609000000	+0,9085
Tue, 06 Dec 2016 16:08:38 +0000	408,6524000000	-2,378
Mon, 28 Nov 2016 10:02:45 +0000	411,0304000000	-2,2378
Sun, 27 Nov 2016 13:58:45 +0000	413,2682000000	0
Sun, 27 Nov 2016 05:18:00 +0000	413,2682000000	+0,9573
Wed, 23 Nov 2016 23:26:32 +0000	412,3109000000	-8,7012
Tue, 15 Nov 2016 23:26:53 +0000	421,0121000000	+5,3048
Mon, 07 Nov 2016 22:51:44 +0000	415,7073000000	+13,0732
Tue, 25 Oct 2016 18:32:24 +0000	402,6341000000	-2,1524
Sat, 22 Oct 2016 00:58:24 +0000	404,7865000000	+1,0305
Thu, 20 Oct 2016 21:29:28 +0000	403,7560000000	-0,372
Thu, 13 Oct 2016 01:45:05 +0000	404,1280000000	-2,189
Mon, 10 Oct 2016 23:09:48 +0000	406,3170000000	+3,9024
Sun, 09 Oct 2016 15:32:39 +0000	402,4146000000	-5,2622
Fri, 07 Oct 2016 02:41:18 +0000	407,6768000000	+0,25
Thu, 06 Oct 2016 22:44:44 +0000	407,4268000000	+1,4391
Thu, 06 Oct 2016 15:20:41 +0000	405,9877000000	-0,6403
Mon, 03 Oct 2016 09:18:39 +0000	406,6280000000	-4,25
Tue, 27 Sep 2016 15:28:40 +0000	410,8780000000	-6,1524
Mon, 19 Sep 2016 00:32:29 +0000	417,0304000000	+4,2927
Wed, 14 Sep 2016 22:21:05 +0000	412,7377000000	0
Wed, 14 Sep 2016 03:25:35 +0000	412,7377000000	+0,7621
Mon, 12 Sep 2016 19:04:37 +0000	411,9756000000	-0,3048
Mon, 12 Sep 2016 06:28:06 +0000	412,2804000000	-0,1708
Sat, 10 Sep 2016 06:19:07 +0000	412,4512000000	+1,0976
Thu, 08 Sep 2016 19:40:09 +0000	411,3536000000	-6,4268
Tue, 06 Sep 2016 19:33:27 +0000	417,7804000000	0
Tue, 06 Sep 2016 00:25:39 +0000	417,7804000000	+3,4878
Sat, 03 Sep 2016 08:27:15 +0000	414,2926000000	0
Fri, 02 Sep 2016 07:01:34 +0000	414,2926000000	-1,7805
Thu, 01 Sep 2016 13:44:15 +0000	416,0731000000	-0,9025
Tue, 30 Aug 2016 18:55:24 +0000	416,9756000000	+3,3781
Sun, 28 Aug 2016 15:28:01 +0000	413,5975000000	0
Fri, 26 Aug 2016 12:02:20 +0000	413,5975000000	0
Fri, 26 Aug 2016 07:59:02 +0000	413,5975000000	-2,3415
Wed, 24 Aug 2016 18:01:25 +0000	415,9390000000	-0,5548
Wed, 17 Aug 2016 11:26:06 +0000	416,4938000000	-3,7318
Sun, 14 Aug 2016 21:17:10 +0000	420,2256000000	0
Sun, 14 Aug 2016 17:06:15 +0000	420,2256000000	-2,2378
Thu, 11 Aug 2016 11:04:47 +0000	422,4634000000	+1,4757
Wed, 10 Aug 2016 07:56:15 +0000	420,9877000000	-8,433
Sat, 06 Aug 2016 15:55:25 +0000	429,4207000000	0
Fri, 05 Aug 2016 22:22:51 +0000	429,4207000000	-0,3109
Mon, 01 Aug 2016 12:11:06 +0000	429,7316000000	+2,3719
Mon, 01 Aug 2016 04:57:09 +0000	427,3597000000	-2,7988
Wed, 27 Jul 2016 19:40:26 +0000	430,1585000000	+9,7805
Tue, 26 Jul 2016 01:00:10 +0000	420,3780000000	-0,0854
Mon, 25 Jul 2016 14:18:19 +0000	420,4634000000	+0,4818
Fri, 22 Jul 2016 22:26:24 +0000	419,9816000000	+5,0243
Wed, 20 Jul 2016 15:36:00 +0000	414,9573000000	+1,2196
Fri, 15 Jul 2016 17:52:55 +0000	413,7377000000	-0,1769
Fri, 15 Jul 2016 09:51:38 +0000	413,9146000000	+0,5915
Mon, 11 Jul 2016 08:24:00 +0000	413,3231000000	+0,8597
Sun, 10 Jul 2016 12:12:21 +0000	412,4634000000	+2,4513
Wed, 06 Jul 2016 22:28:20 +0000	410,0121000000	-0,6464
Mon, 04 Jul 2016 11:23:57 +0000	410,6585000000	-0,7378
Mon, 04 Jul 2016 01:17:36 +0000	411,3963000000	-1,7073
Thu, 30 Jun 2016 10:48:37 +0000	413,1036000000	0
Wed, 29 Jun 2016 00:32:43 +0000	413,1036000000	0
Tue, 28 Jun 2016 05:53:24 +0000	413,1036000000	+0,8659
Mon, 27 Jun 2016 07:22:07 +0000	412,2377000000	-0,4452
Sat, 18 Jun 2016 08:01:56 +0000	412,6829000000	-1,2805
Wed, 15 Jun 2016 10:32:08 +0000	413,9634000000	+7,8354
Sun, 12 Jun 2016 15:10:19 +0000	406,1280000000	+1,122
Thu, 09 Jun 2016 23:04:19 +0000	405,0060000000	0
Thu, 09 Jun 2016 17:21:28 +0000	405,0060000000	-3,4756
Mon, 06 Jun 2016 14:56:06 +0000	408,4816000000	-1,4269
Thu, 02 Jun 2016 05:30:51 +0000	409,9085000000	-0,2134
Tue, 31 May 2016 16:48:34 +0000	410,1219000000	+3,2439
Fri, 27 May 2016 09:28:49 +0000	406,8780000000	0
Fri, 27 May 2016 03:17:08 +0000	406,8780000000	-2,4817
Thu, 26 May 2016 04:53:04 +0000	409,3597000000	-2,7317
Wed, 25 May 2016 01:09:43 +0000	412,0914000000	+1,6585
Tue, 24 May 2016 18:05:14 +0000	410,4329000000	+0,4878
Sat, 21 May 2016 03:26:55 +0000	409,9451000000	+0,7317
Thu, 19 May 2016 14:42:54 +0000	409,2134000000	+8,0488
Sun, 15 May 2016 14:53:07 +0000	401,1646000000	0
Sat, 14 May 2016 18:11:01 +0000	401,1646000000	-3,7561
Thu, 12 May 2016 10:26:14 +0000	404,9207000000	+7,2317
Mon, 09 May 2016 19:25:55 +0000	397,6890000000	0
Wed, 04 May 2016 17:38:22 +0000	397,6890000000	-5,9512
Thu, 28 Apr 2016 22:46:31 +0000	403,6402000000	-3,4329
Thu, 21 Apr 2016 21:46:14 +0000	407,0731000000	+0,9207
Tue, 19 Apr 2016 04:40:03 +0000	406,1524000000	-0,4878
Sun, 17 Apr 2016 00:19:26 +0000	406,6402000000	-1,0732
Wed, 13 Apr 2016 19:43:38 +0000	407,7134000000	-11,6829
Mon, 04 Apr 2016 19:19:05 +0000	419,3963000000	+1,7378
Sun, 03 Apr 2016 04:45:08 +0000	417,6585000000	-5,2317
Mon, 28 Mar 2016 08:54:51 +0000	422,8902000000	+1,3232
Mon, 21 Mar 2016 19:22:33 +0000	421,5670000000	-0,811
Sun, 20 Mar 2016 17:10:39 +0000	422,3780000000	+0,5854
Fri, 18 Mar 2016 15:33:59 +0000	421,7926000000	+1,5792
Wed, 16 Mar 2016 02:14:52 +0000	420,2134000000	+2,0183
Sun, 13 Mar 2016 13:18:44 +0000	418,1951000000	0
Sat, 12 Mar 2016 13:14:39 +0000	418,1951000000	+6,4452
Fri, 11 Mar 2016 07:29:20 +0000	411,7499000000	-9,7927
Tue, 08 Mar 2016 22:50:50 +0000	421,5426000000	+2,8292
Tue, 08 Mar 2016 02:33:13 +0000	418,7134000000	-6,3475
Wed, 02 Mar 2016 11:12:34 +0000	425,0609000000	-4,9451
Sun, 21 Feb 2016 09:37:22 +0000	430,0060000000	-5,3171
Wed, 17 Feb 2016 22:59:41 +0000	435,3231000000	-7,9695
Mon, 15 Feb 2016 21:48:25 +0000	443,2926000000	+4,1158
Thu, 11 Feb 2016 13:20:20 +0000	439,1768000000	+5,6403
Tue, 09 Feb 2016 03:20:15 +0000	433,5365000000	-32,6586
Sun, 24 Jan 2016 09:45:42 +0000	466,1951000000	0
Sat, 23 Jan 2016 09:52:51 +0000	466,1951000000	+38,9817
Sun, 10 Jan 2016 22:59:16 +0000	427,2134000000	+8,1952
Fri, 08 Jan 2016 11:56:31 +0000	419,0182000000	+0,878
Tue, 05 Jan 2016 17:51:55 +0000	418,1402000000	+0,1525
Tue, 05 Jan 2016 00:50:37 +0000	417,9877000000	+0,8475
Mon, 04 Jan 2016 02:21:51 +0000	417,1402000000	+4,0366
Thu, 31 Dec 2015 10:24:11 +0000	413,1036000000	+16,5122
Sat, 26 Dec 2015 21:04:25 +0000	396,5914000000	-13,8963
Tue, 22 Dec 2015 15:47:21 +0000	410,4877000000	-8,9818
Mon, 21 Dec 2015 14:52:23 +0000	419,4695000000	+34,433
Mon, 14 Dec 2015 08:48:40 +0000	385,0365000000	+10,4146
Fri, 04 Dec 2015 22:55:55 +0000	374,6219000000	+0,1037
Fri, 27 Nov 2015 20:44:58 +0000	374,5182000000	+1,2317
Thu, 26 Nov 2015 08:20:24 +0000	373,2865000000	-0,9451
Tue, 24 Nov 2015 09:48:04 +0000	374,2316000000	-0,244
Mon, 23 Nov 2015 13:37:18 +0000	374,4756000000	-0,4634
Fri, 20 Nov 2015 16:40:07 +0000	374,9390000000	-2,878
Mon, 16 Nov 2015 06:36:31 +0000	377,8170000000	+3,2683
Mon, 09 Nov 2015 15:04:14 +0000	374,5487000000	-0,4512
Sat, 07 Nov 2015 13:47:33 +0000	374,9999000000	0
Sat, 07 Nov 2015 00:03:12 +0000	374,9999000000	+22,0914
Thu, 05 Nov 2015 09:52:56 +0000	352,9085000000	+13,7561
Tue, 27 Oct 2015 07:12:14 +0000	339,1524000000	+0,2134
Thu, 22 Oct 2015 11:33:13 +0000	338,9390000000	+2,0488
Thu, 15 Oct 2015 19:45:01 +0000	336,8902000000	+2,122
Mon, 12 Oct 2015 01:36:19 +0000	334,7682000000	-0,1342
Sun, 11 Oct 2015 19:49:44 +0000	334,9024000000	0
Sat, 10 Oct 2015 05:46:03 +0000	334,9024000000	-0,1585
Thu, 08 Oct 2015 01:09:52 +0000	335,0609000000	+3,8597
Sat, 03 Oct 2015 00:01:50 +0000	331,2012000000	0
Fri, 02 Oct 2015 12:09:14 +0000	331,2012000000	+1,4635
Sun, 27 Sep 2015 01:19:43 +0000	329,7377000000	0
Sat, 26 Sep 2015 03:32:41 +0000	329,7377000000	+0,5061
Wed, 23 Sep 2015 21:43:10 +0000	329,2316000000	-7,2379
Sun, 20 Sep 2015 14:28:31 +0000	336,4695000000	0
Sat, 19 Sep 2015 06:52:57 +0000	336,4695000000	+11
Fri, 18 Sep 2015 04:51:22 +0000	325,4695000000	-20,2682
Thu, 17 Sep 2015 09:54:46 +0000	345,7377000000	+23,0975
Sun, 13 Sep 2015 20:32:40 +0000	322,6402000000	0
Sat, 12 Sep 2015 01:14:07 +0000	322,6402000000	0
Fri, 11 Sep 2015 20:15:12 +0000	322,6402000000	+29,6525
Sun, 06 Sep 2015 14:36:07 +0000	292,9877000000	0
Sun, 06 Sep 2015 07:25:13 +0000	292,9877000000	+0,3658
Thu, 03 Sep 2015 20:01:22 +0000	292,6219000000	-0,7988
Wed, 02 Sep 2015 13:46:10 +0000	293,4207000000	-4,9756
Mon, 31 Aug 2015 09:36:58 +0000	298,3963000000	+3,7622
Fri, 28 Aug 2015 10:55:55 +0000	294,6341000000	+18,0061
Tue, 25 Aug 2015 06:04:51 +0000	276,6280000000	-28,4146
Mon, 24 Aug 2015 02:30:07 +0000	305,0426000000	-1,1769
Fri, 21 Aug 2015 02:42:28 +0000	306,2195000000	+76,4878
Tue, 18 Aug 2015 02:09:18 +0000	229,7317000000	+0,0854
Sat, 15 Aug 2015 22:51:28 +0000	229,6463000000	+0,4085
Tue, 11 Aug 2015 19:33:59 +0000	229,2378000000	+0,3902
Sun, 09 Aug 2015 23:00:20 +0000	228,8476000000	+0,0061
Fri, 07 Aug 2015 03:21:34 +0000	228,8415000000	-0,0183
Wed, 05 Aug 2015 11:26:51 +0000	228,8598000000	+0,2439
Mon, 03 Aug 2015 13:02:13 +0000	228,6159000000	+0,0366
Tue, 28 Jul 2015 03:51:26 +0000	228,5793000000	+0,4573
Sun, 26 Jul 2015 09:22:39 +0000	228,1220000000	0
Sun, 26 Jul 2015 05:44:36 +0000	228,1220000000	-0,0121
Wed, 22 Jul 2015 02:14:25 +0000	228,1341000000	+0,0121
Thu, 16 Jul 2015 04:49:57 +0000	228,1220000000	+0,3049
Tue, 14 Jul 2015 07:04:51 +0000	227,8171000000	+0,3171
Sun, 12 Jul 2015 00:09:17 +0000	227,5000000000	+0,4146
Sun, 05 Jul 2015 17:53:13 +0000	227,0854000000	-0,0122
Fri, 03 Jul 2015 02:29:12 +0000	227,0976000000	+0,0122
Thu, 02 Jul 2015 05:50:03 +0000	227,0854000000	0
Sat, 27 Jun 2015 22:29:42 +0000	227,0854000000	0
Sat, 27 Jun 2015 16:33:46 +0000	227,0854000000	+0,183
Sun, 21 Jun 2015 09:24:21 +0000	226,9024000000	0
Sat, 20 Jun 2015 04:15:49 +0000	226,9024000000	+0,0122
Fri, 19 Jun 2015 01:26:42 +0000	226,8902000000	-0,0061
Wed, 17 Jun 2015 12:58:19 +0000	226,8963000000	-0,0854
Sat, 13 Jun 2015 20:29:32 +0000	226,9817000000	+0,0671
Thu, 11 Jun 2015 10:26:21 +0000	226,9146000000	+0,3109
Wed, 27 May 2015 06:11:11 +0000	226,6037000000	0
Tue, 26 May 2015 12:51:57 +0000	226,6037000000	-0,067
Wed, 20 May 2015 21:39:40 +0000	226,6707000000	-0,2317
Sun, 17 May 2015 03:51:43 +0000	226,9024000000	+0,317
Thu, 07 May 2015 02:16:36 +0000	226,5854000000	-0,1829
Wed, 06 May 2015 12:40:50 +0000	226,7683000000	+0,0366
Tue, 28 Apr 2015 12:32:56 +0000	226,7317000000	-0,0427
Sat, 25 Apr 2015 04:35:30 +0000	226,7744000000	+0,1768
Thu, 23 Apr 2015 02:05:50 +0000	226,5976000000	-0,25
Tue, 24 Mar 2015 04:37:46 +0000	226,8476000000	+0,9878
Mon, 02 Mar 2015 07:51:11 +0000	225,8598000000	0
Tue, 17 Feb 2015 07:25:09 +0000	225,8598000000	-0,3353
Sun, 15 Feb 2015 19:04:01 +0000	226,1951000000	+0,8902
Fri, 06 Feb 2015 02:28:20 +0000	225,3049000000	+0,3781
Wed, 04 Feb 2015 11:23:08 +0000	224,9268000000	-0,2012
Mon, 02 Feb 2015 07:28:27 +0000	225,1280000000	+0,5853
Mon, 19 Jan 2015 02:10:04 +0000	224,5427000000	0
Sun, 18 Jan 2015 21:30:12 +0000	224,5427000000	+2,4695
Mon, 22 Dec 2014 05:20:04 +0000	222,0732000000	-0,0122
Sat, 20 Dec 2014 15:23:50 +0000	222,0854000000	+0,4208
Sun, 14 Dec 2014 12:19:02 +0000	221,6646000000	+0,0975
Tue, 02 Dec 2014 18:27:12 +0000	221,5671000000	+0,8781
Fri, 21 Nov 2014 14:29:29 +0000	220,6890000000	0
Thu, 20 Nov 2014 17:07:26 +0000	220,6890000000	-0,0793
Mon, 17 Nov 2014 02:37:36 +0000	220,7683000000	0
Fri, 14 Nov 2014 15:37:57 +0000	220,7683000000	+0,1585
Fri, 14 Nov 2014 03:12:54 +0000	220,6098000000	-0,0182
Tue, 11 Nov 2014 08:09:27 +0000	220,6280000000	-0,1586
Sat, 01 Nov 2014 19:42:21 +0000	220,7866000000	+0,1768
Mon, 27 Oct 2014 12:54:05 +0000	220,6098000000	-0,7926
Sun, 19 Oct 2014 21:05:03 +0000	221,4024000000	0
Fri, 17 Oct 2014 15:20:59 +0000	221,4024000000	-0,3964
Sun, 12 Oct 2014 21:43:58 +0000	221,7988000000	0
Fri, 10 Oct 2014 10:41:27 +0000	221,7988000000	-0,1219
Fri, 03 Oct 2014 20:25:13 +0000	221,9207000000	+0,1219
Fri, 26 Sep 2014 13:18:41 +0000	221,7988000000	-0,128
Mon, 22 Sep 2014 18:46:22 +0000	221,9268000000	0
Sun, 21 Sep 2014 16:17:06 +0000	221,9268000000	0
Sat, 20 Sep 2014 21:52:49 +0000	221,9268000000	0
Sat, 20 Sep 2014 10:40:04 +0000	221,9268000000	+0,1097
Sun, 14 Sep 2014 19:56:50 +0000	221,8171000000	-0,067
Fri, 12 Sep 2014 19:15:26 +0000	221,8841000000	-0,0732
Thu, 11 Sep 2014 13:59:52 +0000	221,9573000000	-0,0854
Sun, 31 Aug 2014 06:37:15 +0000	222,0427000000	+0,0793
Wed, 27 Aug 2014 13:53:28 +0000	221,9634000000	0
Tue, 26 Aug 2014 00:39:21 +0000	221,9634000000	-0,2012
Sat, 23 Aug 2014 14:14:49 +0000	222,1646000000	+0,1402
Fri, 08 Aug 2014 20:33:24 +0000	222,0244000000	+0,0488
Tue, 05 Aug 2014 23:08:27 +0000	221,9756000000	-1,8781
Mon, 28 Jul 2014 16:25:39 +0000	223,8537000000	+0,061
Wed, 16 Jul 2014 15:40:40 +0000	223,7927000000	-0,0244
Fri, 11 Jul 2014 08:46:05 +0000	223,8171000000	0
Mon, 07 Jul 2014 14:37:35 +0000	223,8171000000	0
Sun, 06 Jul 2014 23:10:36 +0000	223,8171000000	0
Fri, 04 Jul 2014 15:31:59 +0000	223,8171000000	-0,0609
Sun, 29 Jun 2014 05:30:46 +0000	223,8780000000	0
Sat, 28 Jun 2014 20:40:37 +0000	223,8780000000	+0,0609
Fri, 27 Jun 2014 04:19:45 +0000	223,8171000000	+0,0244
Sun, 22 Jun 2014 21:46:24 +0000	223,7927000000	-0,0122
Fri, 13 Jun 2014 02:13:40 +0000	223,8049000000	+1,8171
Tue, 06 May 2014 06:34:13 +0000	221,9878000000	-0,061
Tue, 29 Apr 2014 11:35:29 +0000	222,0488000000	+0,061
Thu, 24 Apr 2014 06:04:10 +0000	221,9878000000	0
Tue, 15 Apr 2014 16:27:55 +0000	221,9878000000	0
Sun, 13 Apr 2014 18:47:08 +0000	221,9878000000	+0,0122
Thu, 03 Apr 2014 18:08:18 +0000	221,9756000000	-0,0732
Sat, 29 Mar 2014 18:05:07 +0000	222,0488000000	-0,7805
Mon, 17 Mar 2014 02:13:01 +0000	222,8293000000	+0,3781
Wed, 05 Mar 2014 16:50:48 +0000	222,4512000000	-2,5608
Fri, 14 Feb 2014 04:29:28 +0000	225,0120000000	+35,244
Fri, 07 Feb 2014 10:19:10 +0000	189,7680000000	+0,0485
Mon, 03 Feb 2014 23:43:50 +0000	189,7195000000	+1,1341
Sat, 11 Jan 2014 22:00:56 +0000	188,5854000000	-0,0671
Wed, 08 Jan 2014 04:12:44 +0000	188,6525000000	+0,9513
Thu, 26 Dec 2013 19:55:03 +0000	187,7012000000	-0,2561
Wed, 18 Dec 2013 15:56:54 +0000	187,9573000000	-0,1277
Sun, 08 Dec 2013 19:46:26 +0000	188,0850000000	+0,305
Sat, 30 Nov 2013 17:14:02 +0000	187,7800000000	0
Sat, 30 Nov 2013 10:40:52 +0000	187,7800000000	0
Sat, 30 Nov 2013 07:23:18 +0000	187,7800000000	-0,3289
Mon, 04 Nov 2013 14:49:10 +0000	188,1089000000	-0,058358
Sat, 02 Nov 2013 13:41:56 +0000	188,1672580000	-0,087142
Mon, 28 Oct 2013 16:00:52 +0000	188,2544000000	+0,723722
Wed, 23 Oct 2013 12:38:42 +0000	187,5306780000	+0,345413
Sun, 13 Oct 2013 04:09:42 +0000	187,1852650000	-0,952964
Wed, 09 Oct 2013 00:54:01 +0000	188,1382290000	0
Tue, 08 Oct 2013 02:51:59 +0000	188,1382290000	+0,694024
Thu, 26 Sep 2013 20:45:54 +0000	187,4442050000	+0,83181
Mon, 23 Sep 2013 13:21:42 +0000	186,6123950000	-0,429016
Tue, 17 Sep 2013 14:40:32 +0000	187,0414110000	+0,14302
Mon, 09 Sep 2013 13:43:19 +0000	186,8983910000	+0,085891
Tue, 03 Sep 2013 15:43:35 +0000	186,8125000000	+0,428273
Thu, 29 Aug 2013 12:48:46 +0000	186,3842270000	+0,483007
Tue, 27 Aug 2013 22:21:19 +0000	185,9012200000	-0,454526
Thu, 15 Aug 2013 10:26:34 +0000	186,3557460000	-0,628615
Tue, 13 Aug 2013 03:02:38 +0000	186,9843610000	+0,114609
Thu, 08 Aug 2013 07:56:44 +0000	186,8697520000	+0,200228
Fri, 26 Jul 2013 03:25:24 +0000	186,6695240000	+0,114223
Thu, 25 Jul 2013 23:01:20 +0000	186,5553010000	0
Thu, 25 Jul 2013 17:23:53 +0000	186,5553010000	0
Tue, 23 Jul 2013 20:41:22 +0000	186,5553010000	0
Tue, 23 Jul 2013 16:49:10 +0000	186,5553010000	0
Mon, 22 Jul 2013 20:13:22 +0000	186,5553010000	0
Sun, 21 Jul 2013 20:58:20 +0000	186,5553010000	+0,823958
Thu, 11 Jul 2013 13:14:05 +0000	185,7313430000	+0,028282
Thu, 11 Jul 2013 06:16:51 +0000	185,7030610000	0
Tue, 09 Jul 2013 14:34:25 +0000	185,7030610000	+0,169515
Sat, 06 Jul 2013 23:14:39 +0000	185,5335460000	+0,112837
Fri, 05 Jul 2013 10:07:11 +0000	185,4207090000	+0,365777
Wed, 26 Jun 2013 22:13:15 +0000	185,0549320000	+2,478936
Fri, 21 Jun 2013 09:35:16 +0000	182,5759960000	-1,891104
Wed, 19 Jun 2013 18:29:22 +0000	184,4671000000	-0,055823
Tue, 18 Jun 2013 18:22:14 +0000	184,5229230000	0
Sun, 16 Jun 2013 07:08:57 +0000	184,5229230000	-0,195647
Tue, 11 Jun 2013 17:01:53 +0000	184,7185700000	+0,111849
Sun, 09 Jun 2013 20:44:34 +0000	184,6067210000	0
Sun, 09 Jun 2013 02:58:19 +0000	184,6067210000	+0,055874
Thu, 06 Jun 2013 06:57:49 +0000	184,5508470000	+0,556882
Sat, 25 May 2013 17:44:04 +0000	183,9939650000	-0,027764
Tue, 21 May 2013 17:57:25 +0000	184,0217290000	-0,16646
Fri, 17 May 2013 21:15:34 +0000	184,1881890000	-0,139501
Fri, 17 May 2013 00:28:14 +0000	184,3276900000	+2,193298
Thu, 16 May 2013 02:56:52 +0000	182,1343920000	+0,110068
Fri, 10 May 2013 06:13:55 +0000	182,0243240000	-2,108546
Wed, 08 May 2013 09:33:44 +0000	184,1328700000	-0,222686
Sat, 27 Apr 2013 03:49:18 +0000	184,3555560000	+0,139242
Thu, 25 Apr 2013 17:58:05 +0000	184,2163140000	+0,083444
Thu, 18 Apr 2013 03:46:09 +0000	184,1328700000	+0,138905
Fri, 12 Apr 2013 15:07:15 +0000	183,9939650000	-0,055235
Mon, 08 Apr 2013 20:54:11 +0000	184,0492000000	0
Mon, 08 Apr 2013 14:24:56 +0000	184,0492000000	0
Sun, 07 Apr 2013 07:50:13 +0000	184,0492000000	+0,055235
Sat, 30 Mar 2013 22:09:44 +0000	183,9939650000	0
Sat, 30 Mar 2013 08:23:29 +0000	183,9939650000	-0,027462
Wed, 27 Mar 2013 19:43:47 +0000	184,0214270000	+2,216689
Thu, 21 Mar 2013 08:39:46 +0000	181,8047380000	+0,000151
Wed, 20 Mar 2013 06:30:55 +0000	181,8045870000	-2,133573
Sat, 09 Mar 2013 06:28:17 +0000	183,9381600000	+0,166008
Fri, 08 Mar 2013 07:00:15 +0000	183,7721520000	+0,02799
Mon, 04 Mar 2013 01:50:01 +0000	183,7441620000	-0,000301
Sat, 02 Mar 2013 19:14:05 +0000	183,7444630000	+0,414337
Tue, 26 Feb 2013 09:20:44 +0000	183,3301260000	+0,192718
Sun, 24 Feb 2013 06:58:11 +0000	183,1374080000	-0,330623
Fri, 15 Feb 2013 15:13:34 +0000	183,4680310000	-0,05522
Thu, 14 Feb 2013 05:13:25 +0000	183,5232510000	+0,082818
Wed, 13 Feb 2013 00:25:57 +0000	183,4404330000	0
Tue, 12 Feb 2013 15:49:18 +0000	183,4404330000	-0,221013
Mon, 11 Feb 2013 22:44:44 +0000	183,6614460000	0
Mon, 11 Feb 2013 15:38:59 +0000	183,6614460000	+0,027957
Wed, 06 Feb 2013 03:47:36 +0000	183,6334890000	-0,332418
Wed, 30 Jan 2013 04:29:40 +0000	183,9659070000	+0,027445
Wed, 23 Jan 2013 06:16:27 +0000	183,9384620000	+0,110907
Sun, 20 Jan 2013 18:52:14 +0000	183,8275550000	-0,277216
Sun, 13 Jan 2013 17:49:45 +0000	184,1047710000	+0,415962
Wed, 19 Dec 2012 22:53:48 +0000	183,6888090000	-0,138445
Mon, 17 Dec 2012 02:36:50 +0000	183,8272540000	+0,442292
Mon, 19 Nov 2012 05:30:13 +0000	183,3849620000	-0,580945
Sat, 03 Nov 2012 13:03:29 +0000	183,9659070000	+2,329029
Fri, 24 Aug 2012 04:59:24 +0000	181,6368780000	-1,610305
Sun, 05 Aug 2012 18:24:53 +0000	183,2471830000	+0,958693
Sat, 30 Jun 2012 14:51:38 +0000	182,2884900000	+0,813788
Wed, 20 Jun 2012 09:34:05 +0000	181,4747020000	-0,243373
Sat, 16 Jun 2012 17:12:00 +0000	181,7180750000	+0,243373
Tue, 12 Jun 2012 10:54:50 +0000	181,4747020000	+0,107956
Sat, 09 Jun 2012 09:26:48 +0000	181,3667460000	-0,107956
Thu, 07 Jun 2012 03:10:44 +0000	181,4747020000	+0,5385
Mon, 04 Jun 2012 07:26:11 +0000	180,9362020000	+0,375053
Mon, 28 May 2012 12:43:02 +0000	180,5611490000	+0,213619
Mon, 28 May 2012 08:30:42 +0000	180,3475300000	+0,079976
Fri, 25 May 2012 13:02:43 +0000	180,2675540000	0
Thu, 10 May 2012 10:40:42 +0000	180,2675540000	+0,053279
Thu, 26 Apr 2012 03:14:13 +0000	180,2142750000	+0,106462
Wed, 18 Apr 2012 05:36:29 +0000	180,1078130000	-0,026604
Tue, 10 Apr 2012 04:42:23 +0000	180,1344170000	-0,079858
Fri, 30 Mar 2012 07:37:49 +0000	180,2142750000	+0,026627
Sat, 24 Mar 2012 03:18:52 +0000	180,1876480000	0
Fri, 23 Mar 2012 07:54:41 +0000	180,1876480000	+0,106431
Sat, 17 Mar 2012 12:07:05 +0000	180,0812170000	-0,239647
Mon, 05 Mar 2012 03:30:15 +0000	180,3208640000	+0,319388
Mon, 27 Feb 2012 02:33:05 +0000	180,0014760000	-0,559673
Sat, 18 Feb 2012 16:04:02 +0000	180,5611490000	-0,133769
Thu, 16 Feb 2012 19:08:25 +0000	180,6949180000	-0,241284
Fri, 10 Feb 2012 22:07:51 +0000	180,9362020000	-0,188111
Wed, 08 Feb 2012 18:36:46 +0000	181,1243130000	-0,215464
Tue, 07 Feb 2012 00:17:01 +0000	181,3397770000	+0,026961
Wed, 01 Feb 2012 14:36:52 +0000	181,3128160000	0
Wed, 01 Feb 2012 00:05:26 +0000	181,3128160000	+0,322908
Sun, 29 Jan 2012 14:20:42 +0000	180,9899080000	0

Обратите внимание, что информация об обменного курса KYD в KZT обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 15:43:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Казахский тенге

Примечание: График курса обмена валют Доллар Каймановых островов/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Казахский тенге в течение 2260 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.