Обмен валюты

KYD/LBP


Обменный курс на сегодня для KYD/LBP является KYD за LBP, это означает, что с 100 Долларов Каймановых островов можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или LBP.
  


KYD в LBP обменного курса

Дата Обменный курс Вариация
decreased 1 810,6063000000 -15,8151
decreased 1 826,4214000000 -9,4324
decreased 1 835,8538000000 -0,1218
increased 1 835,9756000000 +0,1218
decreased 1 835,8538000000 -0,2437
increased 1 836,0975000000 +0,2437
decreased 1 835,8538000000 -1,9511
increased 1 837,8049000000 +1,9511
decreased 1 835,8538000000 -0,2437
not_changed 1 836,0975000000 0
increased 1 836,0975000000 +0,1219
decreased 1 835,9756000000 -1,2196
decreased 1 837,1952000000 -1,8292
increased 1 839,0244000000 +3,0488
decreased 1 835,9756000000 -0,2439
increased 1 836,2195000000 +0,3657
not_changed 1 835,8538000000 0
decreased 1 835,8538000000 -0,3657
decreased 1 836,2195000000 -2,4025
increased 1 838,6220000000 +1,4269
not_changed 1 837,1951000000 0
decreased 1 837,1951000000 -2,4391
increased 1 839,6342000000 +2,4391
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
decreased 1 837,1951000000 -2,4391
increased 1 839,6342000000 +0,6098
increased 1 839,0244000000 +1,8293
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
decreased 1 837,1951000000 -1,8293
not_changed 1 839,0244000000 0
increased 1 839,0244000000 +1,8293
decreased 1 837,1951000000 -1,8293
decreased 1 839,0244000000 -0,6098
increased 1 839,6342000000 +1,3476
increased 1 838,2866000000 +1,0915
decreased 1 837,1951000000 -3,6586
increased 1 840,8537000000 +1,2195
not_changed 1 839,6342000000 0
decreased 1 839,6342000000 -3,6585
not_changed 1 843,2927000000 0
not_changed 1 843,2927000000 0
not_changed 1 843,2927000000 0
not_changed 1 843,2927000000 0
increased 1 843,2927000000 +0,2195
decreased 1 843,0732000000 -0,8292
increased 1 843,9024000000 +0,6097
not_changed 1 843,2927000000 0
not_changed 1 843,2927000000 0
increased 1 843,2927000000 +0,2195
increased 1 843,0732000000 +0,5183
decreased 1 842,5549000000 -0,7378
not_changed 1 843,2927000000 0
decreased 1 843,2927000000 -0,6097
increased 1 843,9024000000 +0,6097
decreased 1 843,2927000000 -0,6097
increased 1 843,9024000000 +0,6097
not_changed 1 843,2927000000 0
decreased 1 843,2927000000 -0,6097
increased 1 843,9024000000 +0,4634
decreased 1 843,4390000000 -1,0732
increased 1 844,5122000000 +0,6098
increased 1 843,9024000000 +1,0487
not_changed 1 842,8537000000 0
decreased 1 842,8537000000 -1,6585
not_changed 1 844,5122000000 0
increased 1 844,5122000000 +1,2561
increased 1 843,2561000000 +0,7012
decreased 1 842,5549000000 -0,5183
not_changed 1 843,0732000000 0
decreased 1 843,0732000000 -1,439
increased 1 844,5122000000 +0,8293
not_changed 1 843,6829000000 0
increased 1 843,6829000000 +0,6097
decreased 1 843,0732000000 -0,6097
decreased 1 843,6829000000 -0,8293
increased 1 844,5122000000 +0,6098
decreased 1 843,9024000000 -1,2196
increased 1 845,1220000000 +0,6098
decreased 1 844,5122000000 -0,6098
increased 1 845,1220000000 +1,2196
decreased 1 843,9024000000 -1,2196
not_changed 1 845,1220000000 0
not_changed 1 845,1220000000 0
not_changed 1 845,1220000000 0
increased 1 845,1220000000 +3,2135
not_changed 1 841,9085000000 0
increased 1 841,9085000000 +2,8841
decreased 1 839,0244000000 -2,3171
increased 1 841,3415000000 +0,2439
decreased 1 841,0976000000 -0,2439
increased 1 841,3415000000 +0,7683
increased 1 840,5732000000 +0,4512
increased 1 840,1220000000 +0,9757
increased 1 839,1463000000 +1,9512
not_changed 1 837,1951000000 0
decreased 1 837,1951000000 -1,8293
increased 1 839,0244000000 +0,122
decreased 1 838,9024000000 -0,122
increased 1 839,0244000000 +0,122
not_changed 1 838,9024000000 0
decreased 1 838,9024000000 -0,3659
not_changed 1 839,2683000000 0
increased 1 839,2683000000 +0,2439
increased 1 839,0244000000 +0,3659
not_changed 1 838,6585000000 0
decreased 1 838,6585000000 -0,3659
not_changed 1 839,0244000000 0
increased 1 839,0244000000 +0,122
increased 1 838,9024000000 +1,7073
decreased 1 837,1951000000 -1,8293
decreased 1 839,0244000000 -5,6098
not_changed 1 844,6342000000 0
increased 1 844,6342000000 +5,6098
increased 1 839,0244000000 +0,122
not_changed 1 838,9024000000 0
decreased 1 838,9024000000 -0,122
decreased 1 839,0244000000 -0,5488
not_changed 1 839,5732000000 0
not_changed 1 839,5732000000 0
decreased 1 839,5732000000 -2,5
increased 1 842,0732000000 +2,9269
decreased 1 839,1463000000 -0,122
increased 1 839,2683000000 +0,3659
not_changed 1 838,9024000000 0
decreased 1 838,9024000000 -5,4269
increased 1 844,3293000000 +5,6708
decreased 1 838,6585000000 -0,4878
increased 1 839,1463000000 +1,9512
decreased 1 837,1951000000 -1,8293
decreased 1 839,0244000000 -1,0976
decreased 1 840,1220000000 -0,1219
not_changed 1 840,2439000000 0
decreased 1 840,2439000000 -1,7683
not_changed 1 842,0122000000 0
increased 1 842,0122000000 +1,7683
decreased 1 840,2439000000 -0,9756
not_changed 1 841,2195000000 0
increased 1 841,2195000000 +15,4268
decreased 1 825,7927000000 -11,7683
increased 1 837,5610000000 +0,3659
decreased 1 837,1951000000 -6,6464
not_changed 1 843,8415000000 0
increased 1 843,8415000000 +6,6464
not_changed 1 837,1951000000 0
decreased 1 837,1951000000 -0,4878
not_changed 1 837,6829000000 0
not_changed 1 837,6829000000 0
increased 1 837,6829000000 +0,4878
decreased 1 837,1951000000 -0,3659
decreased 1 837,5610000000 -0,1219
not_changed 1 837,6829000000 0
not_changed 1 837,6829000000 0
not_changed 1 837,6829000000 0
decreased 1 837,6829000000 -7,3781
increased 1 845,0610000000 +7,2561
not_changed 1 837,8049000000 0
not_changed 1 837,8049000000 0
not_changed 1 837,8049000000 0
increased 1 837,8049000000 +0,6098
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
increased 1 837,1951000000 +7,439
decreased 1 829,7561000000 -8,0488
decreased 1 837,8049000000 -7,2561
increased 1 845,0610000000 +7,2561
increased 1 837,8049000000 +0,6098
decreased 1 837,1951000000 -0,6098
decreased 1 837,8049000000 -6,6463
increased 1 844,4512000000 +6,6463
decreased 1 837,8049000000 -0,1219
not_changed 1 837,9268000000 0
increased 1 837,9268000000 +0,1219
increased 1 837,8049000000 +0,6098
decreased 1 837,1951000000 -0,8537
not_changed 1 838,0488000000 0
increased 1 838,0488000000 +0,8537
decreased 1 837,1951000000 -3,5366
decreased 1 840,7317000000 -1,8903
increased 1 842,6220000000 +4,6952
decreased 1 837,9268000000 -5,3049
not_changed 1 843,2317000000 0
not_changed 1 843,2317000000 0
increased 1 843,2317000000 +5,5488
decreased 1 837,6829000000 -0,122
increased 1 837,8049000000 +0,122
decreased 1 837,6829000000 -0,122
decreased 1 837,8049000000 -4,2683
not_changed 1 842,0732000000 0
not_changed 1 842,0732000000 0
increased 1 842,0732000000 +2,9878
increased 1 839,0854000000 +0,7927
decreased 1 838,2927000000 -0,6097
not_changed 1 838,9024000000 0
not_changed 1 838,9024000000 0
not_changed 1 838,9024000000 0
decreased 1 838,9024000000 -0,122
increased 1 839,0244000000 +1,8293
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
decreased 1 837,1951000000 -1,9512
decreased 1 839,1463000000 -2,8659
not_changed 1 842,0122000000 0
increased 1 842,0122000000 +2,8659
increased 1 839,1463000000 +0,1219
increased 1 839,0244000000 +1,8293
decreased 1 837,1951000000 -1,8293
increased 1 839,0244000000 +0,122
not_changed 1 838,9024000000 0
decreased 1 838,9024000000 -0,122
decreased 1 839,0244000000 -3,5976
increased 1 842,6220000000 +3,5976
increased 1 839,0244000000 +0,6098
decreased 1 838,4146000000 -1,8293
decreased 1 840,2439000000 -2,3781
increased 1 842,6220000000 +2,3781
increased 1 840,2439000000 +0,1219
decreased 1 840,1220000000 -0,1219
increased 1 840,2439000000 +2,8658
decreased 1 837,3781000000 -1,0365
not_changed 1 838,4146000000 0
decreased 1 838,4146000000 -0,6098
decreased 1 839,0244000000 -2,9878
not_changed 1 842,0122000000 0
increased 1 842,0122000000 +1,8902
increased 1 840,1220000000 +2,9269
decreased 1 837,1951000000 -6,5244
increased 1 843,7195000000 +4,6951
decreased 1 839,0244000000 -1,2195
increased 1 840,2439000000 +1,0976
not_changed 1 839,1463000000 0
decreased 1 839,1463000000 -0,122
increased 1 839,2683000000 +0,122
increased 1 839,1463000000 +0,1219
not_changed 1 839,0244000000 0
not_changed 1 839,0244000000 0
increased 1 839,0244000000 +0,122
not_changed 1 838,9024000000 0
decreased 1 838,9024000000 -0,122
decreased 1 839,0244000000 -2,3171
not_changed 1 841,3415000000 0
increased 1 841,3415000000 +0,2439
increased 1 841,0976000000 +1,2195
decreased 1 839,8781000000 -0,2439
decreased 1 840,1220000000 -0,9756
increased 1 841,0976000000 +0,2439
decreased 1 840,8537000000 -0,6097
increased 1 841,4634000000 +0,1219
increased 1 841,3415000000 +2,3171
decreased 1 839,0244000000 -4,2683
decreased 1 843,2927000000 -0,3902
not_changed 1 843,6829000000 0
not_changed 1 843,6829000000 0
decreased 1 843,6829000000 -0,6098
decreased 1 844,2927000000 -0,2195
increased 1 844,5122000000 +7,3171
decreased 1 837,1951000000 -1,9512
increased 1 839,1463000000 +0,1219
increased 1 839,0244000000 +1,8293
decreased 1 837,1951000000 -6,4878
decreased 1 843,6829000000 -2,0488
increased 1 845,7317000000 +0,6097
decreased 1 845,1220000000 -0,6097
increased 1 845,7317000000 +6,5854
not_changed 1 839,1463000000 0
not_changed 1 839,1463000000 0
not_changed 1 839,1463000000 0
decreased 1 839,1463000000 -0,122
increased 1 839,2683000000 +0,2439
not_changed 1 839,0244000000 0
decreased 1 839,0244000000 -0,2439
increased 1 839,2683000000 +2,0732
decreased 1 837,1951000000 -2,0732
not_changed 1 839,2683000000 0
not_changed 1 839,2683000000 0
increased 1 839,2683000000 +0,122
decreased 1 839,1463000000 -0,122
increased 1 839,2683000000 +2,0732
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
decreased 1 837,1951000000 -1,9512
not_changed 1 839,1463000000 0
increased 1 839,1463000000 +0,1219
not_changed 1 839,0244000000 0
decreased 1 839,0244000000 -0,1219
not_changed 1 839,1463000000 0
increased 1 839,1463000000 +1,9512
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
decreased 1 837,1951000000 -1,9512
increased 1 839,1463000000 +1,9512
not_changed 1 837,1951000000 0
decreased 1 837,1951000000 -2,0732
increased 1 839,2683000000 +2,0732
decreased 1 837,1951000000 -3,9025
increased 1 841,0976000000 +3,9025
decreased 1 837,1951000000 -4,1464
not_changed 1 841,3415000000 0
not_changed 1 841,3415000000 0
decreased 1 841,3415000000 -0,1219
not_changed 1 841,4634000000 0
increased 1 841,4634000000 +4,2683
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
decreased 1 837,1951000000 -1,0976
not_changed 1 838,2927000000 0
decreased 1 838,2927000000 -3,0488
increased 1 841,3415000000 +4,1464
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
not_changed 1 837,1951000000 0
decreased 1 837,1951000000 -3,9025
increased 1 841,0976000000 +1,5854
decreased 1 839,5122000000 -0,3659
increased 1 839,8781000000 +1,7318
decreased 1 838,1463000000 -0,0244
decreased 1 838,1707000000 -1,2196
increased 1 839,3903000000 +2,1952
decreased 1 837,1951000000 -0,9756
decreased 1 838,1707000000 -0,122
decreased 1 838,2927000000 -0,1219
not_changed 1 838,4146000000 0
increased 1 838,4146000000 +1,2195
not_changed 1 837,1951000000 0
decreased 1 837,1951000000 -1,2195
decreased 1 838,4146000000 -3,6891
increased 1 842,1037000000 +4,9086
decreased 1 837,1951000000 -0,6708
decreased 1 837,8659000000 -1,7683
not_changed 1 839,6342000000 0
increased 1 839,6342000000 +2,4391
decreased 1 837,1951000000 -1,2195
increased 1 838,4146000000 +1,2195
decreased 1 837,1951000000 -7,8659
increased 1 845,0610000000 +7,8659
decreased 1 837,1951000000 -1,2195
not_changed 1 838,4146000000 0
not_changed 1 838,4146000000 0
increased 1 838,4146000000 +2,439
not_changed 1 835,9756000000 0
not_changed 1 835,9756000000 0
decreased 1 835,9756000000 -3,6586
increased 1 839,6342000000 +1,2196
decreased 1 838,4146000000 -0,7317
decreased 1 839,1463000000 -4,7561
increased 1 843,9024000000 +10,3658
not_changed 1 833,5366000000 0
not_changed 1 833,5366000000 0
decreased 1 833,5366000000 -3,6585
increased 1 837,1951000000 +3,6585
not_changed 1 833,5366000000 0
decreased 1 833,5366000000 -2,439
decreased 1 835,9756000000 -1,2195
decreased 1 837,1951000000 -2,4391
decreased 1 839,6342000000 -2,439
not_changed 1 842,0732000000 0
increased 1 842,0732000000 +0,6098
decreased 1 841,4634000000 -0,6098
decreased 1 842,0732000000 -3,0488
increased 1 845,1220000000 +1,2196
decreased 1 843,9024000000 -0,6098
decreased 1 844,5122000000 -0,6098
increased 1 845,1220000000 +0,6098
increased 1 844,5122000000 +1,2195
decreased 1 843,2927000000 -2,439
increased 1 845,7317000000 +0,6097
decreased 1 845,1220000000 -0,6097
not_changed 1 845,7317000000 0
not_changed 1 845,7317000000 0
not_changed 1 845,7317000000 0
increased 1 845,7317000000 +0,6097
not_changed 1 845,1220000000 0
not_changed 1 845,1220000000 0
not_changed 1 845,1220000000 0
not_changed 1 845,1220000000 0
not_changed 1 845,1220000000 0
not_changed 1 845,1220000000 0
increased 1 845,1220000000 +0,6098
not_changed 1 844,5122000000 0
not_changed 1 844,5122000000 0
not_changed 1 844,5122000000 0
not_changed 1 844,5122000000 0
decreased 1 844,5122000000 -1,2195
not_changed 1 845,7317000000 0
increased 1 845,7317000000 +1,2195
not_changed 1 844,5122000000 0
not_changed 1 844,5122000000 0
decreased 1 844,5122000000 -1,2195
increased 1 845,7317000000 +1,2195
not_changed 1 844,5122000000 0
not_changed 1 844,5122000000 0
increased 1 844,5122000000 +4,878
not_changed 1 839,6342000000 0
not_changed 1 839,6342000000 0
not_changed 1 839,6342000000 0
decreased 1 839,6342000000 -1,2195
decreased 1 840,8537000000 -4,878
increased 1 845,7317000000 +1,2195
not_changed 1 844,5122000000 0
decreased 1 844,5122000000 -3,6585
increased 1 848,1707000000 +3,6585
decreased 1 844,5122000000 -1,2195
increased 1 845,7317000000 +1,2195
increased 1 844,5122000000 +4,7256
not_changed 1 839,7866000000 0
not_changed 1 839,7866000000 0
decreased 1 839,7866000000 -2,2866
increased 1 842,0732000000 +2,2866
decreased 1 839,7866000000 -5,9451
increased 1 845,7317000000 +5,9512
not_changed 1 839,7805000000 0
not_changed 1 839,7805000000 0
increased 1 839,7805000000 +0,0005
increased 1 839,7800000000 +0,1459
not_changed 1 839,6341000000 0
increased 1 839,6341000000 +1,2195
not_changed 1 838,4146000000 0
increased 1 838,4146000000 +4,878
increased 1 833,5366000000 +0,6098
decreased 1 832,9268000000 -3,0532
increased 1 835,9800000000 +0,0044
increased 1 835,9756000000 +1,2195
decreased 1 834,7561000000 -1,2195
decreased 1 835,9756000000 -4,2683
increased 1 840,2439000000 +0,6097
increased 1 839,6342000000 +7,3171
decreased 1 832,3171000000 -4,8829
not_changed 1 837,2000000000 0
decreased 1 837,2000000000 -2,18462
decreased 1 839,3846200000 -2,77852
not_changed 1 842,1631400000 0
not_changed 1 842,1631400000 0
not_changed 1 842,1631400000 0
not_changed 1 842,1631400000 0
not_changed 1 842,1631400000 0
not_changed 1 842,1631400000 0
not_changed 1 842,1631400000 0
not_changed 1 842,1631400000 0
not_changed 1 842,1631400000 0
not_changed 1 842,1631400000 0
not_changed 1 842,1631400000 0
not_changed 1 842,1631400000 0
not_changed 1 842,1631400000 0
not_changed 1 842,1631400000 0
not_changed 1 842,1631400000 0
not_changed 1 842,1631400000 0
decreased 1 842,1631400000 -2,78694
increased 1 844,9500800000 +11,09745
increased 1 833,8526300000 +22,09474
not_changed 1 811,7578900000 0
not_changed 1 811,7578900000 0
decreased 1 811,7578900000 -22,09474
not_changed 1 833,8526300000 0
not_changed 1 833,8526300000 0
not_changed 1 833,8526300000 0
not_changed 1 833,8526300000 0
not_changed 1 833,8526300000 0
not_changed 1 833,8526300000 0
not_changed 1 833,8526300000 0
not_changed 1 833,8526300000 0
not_changed 1 833,8526300000 0
not_changed 1 833,8526300000 0
not_changed 1 833,8526300000 0
increased 1 833,8526300000 +0,00301
not_changed 1 833,8496200000 0
decreased 1 833,8496200000 -0,00301
not_changed 1 833,8526300000 0
not_changed 1 833,8526300000 0
not_changed 1 833,8526300000 0
not_changed 1 833,8526300000 0
increased 1 833,8526300000 +2,75353
decreased 1 831,0991000000 -5,51536
not_changed 1 836,6144600000 0
not_changed 1 836,6144600000 0
increased 1 836,6144600000 +0,00301
not_changed 1 836,6114500000 0
not_changed 1 836,6114500000 0
increased 1 836,6114500000 +2,76183
not_changed 1 833,8496200000 0
decreased 1 833,8496200000 -2,76183
not_changed 1 836,6114500000 0
increased 1 836,6114500000 +2,76183
not_changed 1 833,8496200000 0
decreased 1 833,8496200000 -2,76183
not_changed 1 836,6114500000 0
increased 1 836,6114500000 +2,76183
decreased 1 833,8496200000 -2,76183
not_changed 1 836,6114500000 0
increased 1 836,6114500000 +2,76183
not_changed 1 833,8496200000 0
decreased 1 833,8496200000 -2,76183
increased 1 836,6114500000 +2,76183
decreased 1 833,8496200000 -2,76183
not_changed 1 836,6114500000 0
not_changed 1 836,6114500000 0
not_changed 1 836,6114500000 0
not_changed 1 836,6114500000 0
increased 1 836,6114500000 +2,76183
decreased 1 833,8496200000 -2,76183
increased 1 836,6114500000 +2,76183
not_changed 1 833,8496200000 0
decreased 1 833,8496200000 -2,76183
increased 1 836,6114500000 +2,76183
decreased 1 833,8496200000 -2,76183
increased 1 836,6114500000 +2,76183
not_changed 1 833,8496200000 0
decreased 1 833,8496200000 -2,76183
not_changed 1 836,6114500000 0
increased 1 836,6114500000 +2,76183
not_changed 1 833,8496200000 0
not_changed 1 833,8496200000 0
decreased 1 833,8496200000 -2,76183
not_changed 1 836,6114500000 0
increased 1 836,6114500000 +2,76183
not_changed 1 833,8496200000 0
decreased 1 833,8496200000 -2,76183
not_changed 1 836,6114500000 0
increased 1 836,6114500000 +2,76183
decreased 1 833,8496200000 -2,76183
not_changed 1 836,6114500000 0
not_changed 1 836,6114500000 0
Обратите внимание, что информация об обменного курса KYD в LBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Ливанский фунт

Примечание: График курса обмена валют Доллар Каймановых островов/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Ливанский фунт в течение 2262 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.