Обменный курс на сегодня для KYD/LKR является KYD за LKR, это означает, что с 100 Долларов Каймановых островов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или LKR.

KYD в LKR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 18:49:24 +0000	187,1951000000	-0,122
Sun, 22 Oct 2017 10:41:57 +0000	187,3171000000	+0,061
Mon, 16 Oct 2017 14:43:21 +0000	187,2561000000	-0,1829
Sun, 15 Oct 2017 13:53:52 +0000	187,4390000000	0
Thu, 12 Oct 2017 17:29:31 +0000	187,4390000000	+0,2683
Wed, 11 Oct 2017 16:33:19 +0000	187,1707000000	+0,0975
Tue, 10 Oct 2017 16:39:47 +0000	187,0732000000	+0,4269
Mon, 02 Oct 2017 02:16:16 +0000	186,6463000000	0
Sat, 30 Sep 2017 05:45:35 +0000	186,6463000000	+0,3658
Sun, 24 Sep 2017 09:39:50 +0000	186,2805000000	0
Fri, 22 Sep 2017 17:51:28 +0000	186,2805000000	-0,4634
Tue, 19 Sep 2017 14:35:35 +0000	186,7439000000	+0,3414
Sun, 17 Sep 2017 04:17:24 +0000	186,4025000000	+0,1952
Thu, 07 Sep 2017 13:37:32 +0000	186,2073000000	0
Tue, 05 Sep 2017 01:17:57 +0000	186,2073000000	-0,1707
Sun, 03 Sep 2017 21:43:46 +0000	186,3780000000	0
Sat, 02 Sep 2017 14:08:18 +0000	186,3780000000	0
Fri, 01 Sep 2017 16:57:09 +0000	186,3780000000	-0,1342
Mon, 28 Aug 2017 20:52:11 +0000	186,5122000000	-0,0122
Thu, 24 Aug 2017 05:40:58 +0000	186,5244000000	-0,4268
Mon, 21 Aug 2017 09:58:16 +0000	186,9512000000	-0,0122
Sat, 19 Aug 2017 22:11:09 +0000	186,9634000000	+0,1951
Mon, 14 Aug 2017 12:07:55 +0000	186,7683000000	+0,0244
Mon, 14 Aug 2017 05:35:45 +0000	186,7439000000	-0,2317
Tue, 01 Aug 2017 17:01:12 +0000	186,9756000000	-0,2805
Mon, 31 Jul 2017 19:19:12 +0000	187,2561000000	-0,061
Sat, 29 Jul 2017 19:51:47 +0000	187,3171000000	-0,0609
Fri, 21 Jul 2017 19:06:32 +0000	187,3780000000	-0,122
Thu, 20 Jul 2017 08:07:59 +0000	187,5000000000	+0,0122
Wed, 19 Jul 2017 17:32:21 +0000	187,4878000000	+0,2317
Sun, 16 Jul 2017 22:12:45 +0000	187,2561000000	0
Sun, 16 Jul 2017 09:05:38 +0000	187,2561000000	+0,8293
Fri, 07 Jul 2017 02:02:00 +0000	186,4268000000	-0,8781
Thu, 06 Jul 2017 15:18:16 +0000	187,3049000000	+0,2805
Sat, 01 Jul 2017 05:42:57 +0000	187,0244000000	+0,4268
Fri, 30 Jun 2017 02:24:21 +0000	186,5976000000	-0,0365
Thu, 29 Jun 2017 00:53:04 +0000	186,6341000000	-0,2074
Sat, 24 Jun 2017 23:56:17 +0000	186,8415000000	+0,2683
Mon, 19 Jun 2017 18:55:27 +0000	186,5732000000	-0,0609
Mon, 19 Jun 2017 11:57:47 +0000	186,6341000000	+0,0487
Wed, 14 Jun 2017 22:45:41 +0000	186,5854000000	+0,3293
Tue, 13 Jun 2017 16:18:06 +0000	186,2561000000	+0,3781
Sat, 10 Jun 2017 12:28:37 +0000	185,8780000000	-0,4635
Tue, 06 Jun 2017 16:43:19 +0000	186,3415000000	-0,0731
Mon, 05 Jun 2017 19:15:33 +0000	186,4146000000	-0,2683
Fri, 02 Jun 2017 02:30:36 +0000	186,6829000000	+0,8536
Sun, 28 May 2017 02:01:52 +0000	185,8293000000	+0,1952
Thu, 25 May 2017 02:46:28 +0000	185,6341000000	-0,7074
Tue, 23 May 2017 18:14:11 +0000	186,3415000000	+0,3903
Tue, 23 May 2017 02:33:11 +0000	185,9512000000	+0,4512
Sat, 20 May 2017 11:02:55 +0000	185,5000000000	+0,2195
Mon, 15 May 2017 03:08:26 +0000	185,2805000000	+0,061
Sun, 14 May 2017 05:18:02 +0000	185,2195000000	0
Sun, 14 May 2017 01:33:43 +0000	185,2195000000	0
Sat, 13 May 2017 21:02:48 +0000	185,2195000000	0
Sat, 13 May 2017 01:17:39 +0000	185,2195000000	-0,9025
Thu, 11 May 2017 02:46:30 +0000	186,1220000000	+0,683
Tue, 02 May 2017 17:24:42 +0000	185,4390000000	-0,5244
Fri, 28 Apr 2017 13:22:44 +0000	185,9634000000	+0,3414
Wed, 26 Apr 2017 11:58:49 +0000	185,6220000000	-0,6341
Tue, 25 Apr 2017 04:41:25 +0000	186,2561000000	+0,5854
Mon, 24 Apr 2017 07:17:31 +0000	185,6707000000	+0,5487
Sun, 23 Apr 2017 08:17:22 +0000	185,1220000000	0
Sun, 23 Apr 2017 00:08:36 +0000	185,1220000000	-0,5121
Thu, 13 Apr 2017 09:04:35 +0000	185,6341000000	+0,5365
Sat, 08 Apr 2017 17:04:03 +0000	185,0976000000	-0,0365
Fri, 07 Apr 2017 12:34:50 +0000	185,1341000000	-0,0488
Fri, 07 Apr 2017 04:30:52 +0000	185,1829000000	+0,0122
Thu, 06 Apr 2017 11:41:41 +0000	185,1707000000	+0,0609
Wed, 05 Apr 2017 12:59:27 +0000	185,1098000000	-0,5731
Sat, 01 Apr 2017 13:21:32 +0000	185,6829000000	-0,2683
Wed, 29 Mar 2017 03:06:15 +0000	185,9512000000	-0,0488
Tue, 28 Mar 2017 23:01:21 +0000	186,0000000000	+1
Wed, 22 Mar 2017 07:29:31 +0000	185,0000000000	-0,061
Tue, 21 Mar 2017 16:32:04 +0000	185,0610000000	-0,6097
Mon, 20 Mar 2017 07:36:26 +0000	185,6707000000	-0,0976
Sun, 19 Mar 2017 03:15:19 +0000	185,7683000000	+0,3537
Thu, 16 Mar 2017 02:35:35 +0000	185,4146000000	0
Wed, 15 Mar 2017 20:58:48 +0000	185,4146000000	+0,9268
Fri, 10 Mar 2017 00:34:54 +0000	184,4878000000	-0,2805
Thu, 09 Mar 2017 13:04:51 +0000	184,7683000000	+0,0488
Tue, 07 Mar 2017 20:28:18 +0000	184,7195000000	+0,2683
Mon, 06 Mar 2017 01:29:48 +0000	184,4512000000	0
Sat, 04 Mar 2017 10:47:28 +0000	184,4512000000	+0,0488
Thu, 02 Mar 2017 14:24:19 +0000	184,4024000000	-0,2317
Thu, 02 Mar 2017 01:34:20 +0000	184,6341000000	-1,2683
Tue, 28 Feb 2017 23:43:36 +0000	185,9024000000	+1,1951
Tue, 28 Feb 2017 11:00:35 +0000	184,7073000000	+0,0366
Mon, 27 Feb 2017 06:53:40 +0000	184,6707000000	-1,9878
Mon, 27 Feb 2017 01:54:14 +0000	186,6585000000	+1,5244
Fri, 24 Feb 2017 18:28:39 +0000	185,1341000000	-0,0122
Tue, 21 Feb 2017 14:14:00 +0000	185,1463000000	+0,6341
Mon, 20 Feb 2017 23:30:00 +0000	184,5122000000	+1,3171
Fri, 17 Feb 2017 01:20:37 +0000	183,1951000000	-0,5976
Thu, 16 Feb 2017 21:09:27 +0000	183,7927000000	+0,1342
Mon, 13 Feb 2017 11:38:54 +0000	183,6585000000	0
Mon, 13 Feb 2017 04:05:13 +0000	183,6585000000	-0,0732
Sat, 11 Feb 2017 07:33:04 +0000	183,7317000000	-0,3781
Fri, 10 Feb 2017 07:54:14 +0000	184,1098000000	0
Thu, 09 Feb 2017 23:16:45 +0000	184,1098000000	+0,4025
Thu, 09 Feb 2017 11:07:48 +0000	183,7073000000	-0,061
Tue, 07 Feb 2017 11:04:47 +0000	183,7683000000	+1,1098
Sat, 04 Feb 2017 13:10:49 +0000	182,6585000000	0
Sat, 04 Feb 2017 06:01:19 +0000	182,6585000000	0
Fri, 03 Feb 2017 22:08:45 +0000	182,6585000000	-0,6098
Sun, 29 Jan 2017 17:15:43 +0000	183,2683000000	0
Sun, 29 Jan 2017 01:09:52 +0000	183,2683000000	-0,1463
Fri, 27 Jan 2017 15:06:47 +0000	183,4146000000	+0,5853
Wed, 25 Jan 2017 02:03:40 +0000	182,8293000000	-0,1829
Sat, 21 Jan 2017 02:21:14 +0000	183,0122000000	+0,2683
Thu, 19 Jan 2017 08:05:37 +0000	182,7439000000	+0,0366
Mon, 16 Jan 2017 00:50:39 +0000	182,7073000000	-0,0976
Tue, 10 Jan 2017 08:34:55 +0000	182,8049000000	+0,061
Sun, 08 Jan 2017 16:00:12 +0000	182,7439000000	0
Sat, 07 Jan 2017 17:25:36 +0000	182,7439000000	-0,061
Thu, 05 Jan 2017 22:15:59 +0000	182,8049000000	0
Thu, 05 Jan 2017 17:31:35 +0000	182,8049000000	+0,5488
Tue, 03 Jan 2017 21:17:21 +0000	182,2561000000	-0,061
Sun, 01 Jan 2017 19:31:41 +0000	182,3171000000	0
Sun, 01 Jan 2017 03:00:20 +0000	182,3171000000	-0,2439
Wed, 28 Dec 2016 14:48:43 +0000	182,5610000000	+0,1829
Sun, 25 Dec 2016 22:09:56 +0000	182,3781000000	0
Sun, 25 Dec 2016 07:34:35 +0000	182,3781000000	0
Sat, 24 Dec 2016 22:51:39 +0000	182,3781000000	0
Sat, 24 Dec 2016 06:42:09 +0000	182,3781000000	-0,4146
Thu, 22 Dec 2016 08:52:19 +0000	182,7927000000	+0,9025
Tue, 20 Dec 2016 20:43:00 +0000	181,8902000000	-0,183
Mon, 19 Dec 2016 14:16:54 +0000	182,0732000000	0
Sun, 18 Dec 2016 12:22:02 +0000	182,0732000000	0
Sat, 17 Dec 2016 23:23:46 +0000	182,0732000000	+0,3293
Fri, 16 Dec 2016 15:46:01 +0000	181,7439000000	+0,6463
Fri, 16 Dec 2016 01:05:02 +0000	181,0976000000	+0,2074
Wed, 14 Dec 2016 14:18:15 +0000	180,8902000000	-0,1464
Fri, 09 Dec 2016 10:04:28 +0000	181,0366000000	+0,1585
Thu, 08 Dec 2016 20:00:33 +0000	180,8781000000	+0,2074
Wed, 07 Dec 2016 16:50:08 +0000	180,6707000000	-0,6708
Wed, 07 Dec 2016 05:28:04 +0000	181,3415000000	+0,2439
Tue, 06 Dec 2016 17:25:16 +0000	181,0976000000	+0,183
Sun, 04 Dec 2016 23:51:44 +0000	180,9146000000	0
Fri, 02 Dec 2016 12:41:45 +0000	180,9146000000	+0,3658
Thu, 01 Dec 2016 10:29:30 +0000	180,5488000000	-0,5488
Wed, 30 Nov 2016 12:10:45 +0000	181,0976000000	+0,183
Mon, 28 Nov 2016 18:08:46 +0000	180,9146000000	+0,3048
Sun, 27 Nov 2016 13:58:58 +0000	180,6098000000	0
Sun, 27 Nov 2016 10:35:17 +0000	180,6098000000	0
Sun, 27 Nov 2016 05:18:05 +0000	180,6098000000	-0,0609
Thu, 24 Nov 2016 03:23:54 +0000	180,6707000000	-0,2439
Tue, 22 Nov 2016 03:26:53 +0000	180,9146000000	+0,878
Wed, 16 Nov 2016 02:56:51 +0000	180,0366000000	0
Tue, 15 Nov 2016 23:27:02 +0000	180,0366000000	+0,0976
Sat, 12 Nov 2016 13:22:35 +0000	179,9390000000	-0,4268
Mon, 07 Nov 2016 22:51:49 +0000	180,3658000000	+0,0243
Sat, 05 Nov 2016 11:11:32 +0000	180,3415000000	-0,0853
Thu, 03 Nov 2016 11:25:18 +0000	180,4268000000	+0,2439
Mon, 31 Oct 2016 00:41:33 +0000	180,1829000000	0
Sun, 30 Oct 2016 20:07:32 +0000	180,1829000000	0
Sat, 29 Oct 2016 19:18:03 +0000	180,1829000000	0
Sat, 29 Oct 2016 07:42:47 +0000	180,1829000000	0
Fri, 28 Oct 2016 23:47:02 +0000	180,1829000000	+0,3658
Thu, 27 Oct 2016 10:10:18 +0000	179,8171000000	+0,1829
Tue, 25 Oct 2016 18:32:30 +0000	179,6342000000	+0,4879
Mon, 24 Oct 2016 16:43:45 +0000	179,1463000000	-0,4513
Sat, 22 Oct 2016 14:19:03 +0000	179,5976000000	0
Sat, 22 Oct 2016 03:53:35 +0000	179,5976000000	+0,2683
Fri, 21 Oct 2016 05:14:05 +0000	179,3293000000	+0,4269
Fri, 14 Oct 2016 23:23:39 +0000	178,9024000000	-0,3049
Thu, 13 Oct 2016 01:45:30 +0000	179,2073000000	+0,4512
Tue, 11 Oct 2016 02:27:58 +0000	178,7561000000	0
Mon, 10 Oct 2016 23:21:51 +0000	178,7561000000	+0,0732
Fri, 07 Oct 2016 19:21:03 +0000	178,6829000000	-0,1951
Fri, 07 Oct 2016 06:16:44 +0000	178,8780000000	+0,4268
Tue, 04 Oct 2016 12:16:12 +0000	178,4512000000	-0,3049
Tue, 04 Oct 2016 06:46:37 +0000	178,7561000000	+0,1585
Sun, 02 Oct 2016 15:48:20 +0000	178,5976000000	-0,4024
Fri, 30 Sep 2016 06:55:54 +0000	179,0000000000	+0,3415
Thu, 29 Sep 2016 09:35:30 +0000	178,6585000000	+0,4878
Tue, 27 Sep 2016 05:28:20 +0000	178,1707000000	+0,1219
Fri, 23 Sep 2016 02:30:35 +0000	178,0488000000	+0,7317
Mon, 19 Sep 2016 00:32:45 +0000	177,3171000000	0
Sat, 17 Sep 2016 07:58:56 +0000	177,3171000000	0
Fri, 16 Sep 2016 23:44:40 +0000	177,3171000000	+0,7317
Wed, 14 Sep 2016 03:25:40 +0000	176,5854000000	0
Tue, 13 Sep 2016 12:24:29 +0000	176,5854000000	-0,7317
Wed, 07 Sep 2016 10:21:13 +0000	177,3171000000	-0,1219
Mon, 05 Sep 2016 05:59:32 +0000	177,4390000000	0
Sat, 03 Sep 2016 01:07:54 +0000	177,4390000000	-0,061
Tue, 30 Aug 2016 09:50:25 +0000	177,5000000000	-0,2683
Mon, 29 Aug 2016 04:32:12 +0000	177,7683000000	+0,4146
Fri, 26 Aug 2016 12:02:24 +0000	177,3537000000	+0,1952
Fri, 19 Aug 2016 15:48:48 +0000	177,1585000000	-0,0366
Mon, 15 Aug 2016 17:55:19 +0000	177,1951000000	0
Sun, 14 Aug 2016 22:38:54 +0000	177,1951000000	0
Sun, 14 Aug 2016 17:06:34 +0000	177,1951000000	-0,122
Thu, 11 Aug 2016 05:29:26 +0000	177,3171000000	-0,2439
Sat, 06 Aug 2016 21:54:26 +0000	177,5610000000	-0,4634
Mon, 01 Aug 2016 20:07:17 +0000	178,0244000000	+0,2195
Sun, 31 Jul 2016 23:49:41 +0000	177,8049000000	0
Wed, 27 Jul 2016 08:47:56 +0000	177,8049000000	-0,1829
Tue, 26 Jul 2016 18:46:05 +0000	177,9878000000	+0,0853
Fri, 22 Jul 2016 01:57:06 +0000	177,9025000000	-0,439
Wed, 20 Jul 2016 17:04:47 +0000	178,3415000000	+0,4147
Fri, 15 Jul 2016 17:53:10 +0000	177,9268000000	0
Thu, 14 Jul 2016 05:49:23 +0000	177,9268000000	+1,2439
Sat, 09 Jul 2016 17:55:39 +0000	176,6829000000	-1,7317
Tue, 05 Jul 2016 21:14:13 +0000	178,4146000000	+0,3048
Sun, 03 Jul 2016 14:36:53 +0000	178,1098000000	+0,8537
Thu, 30 Jun 2016 22:10:59 +0000	177,2561000000	-0,7988
Sat, 25 Jun 2016 11:23:51 +0000	178,0549000000	+0,4207
Mon, 20 Jun 2016 12:53:49 +0000	177,6342000000	+0,8415
Sat, 18 Jun 2016 21:10:42 +0000	176,7927000000	0
Sat, 18 Jun 2016 08:02:14 +0000	176,7927000000	-0,5854
Thu, 16 Jun 2016 13:26:54 +0000	177,3781000000	-0,7926
Sun, 12 Jun 2016 13:38:58 +0000	178,1707000000	0
Sun, 12 Jun 2016 07:57:29 +0000	178,1707000000	0
Fri, 10 Jun 2016 04:16:24 +0000	178,1707000000	+0,2988
Tue, 07 Jun 2016 18:16:06 +0000	177,8719000000	-0,183
Mon, 06 Jun 2016 14:56:10 +0000	178,0549000000	-1,689
Sun, 05 Jun 2016 01:55:08 +0000	179,7439000000	-1,3963
Thu, 02 Jun 2016 21:24:53 +0000	181,1402000000	+1,6707
Mon, 30 May 2016 05:58:12 +0000	179,4695000000	0
Fri, 27 May 2016 20:36:08 +0000	179,4695000000	0
Fri, 27 May 2016 17:35:47 +0000	179,4695000000	+0,5244
Wed, 25 May 2016 13:12:15 +0000	178,9451000000	-0,1159
Fri, 20 May 2016 06:23:27 +0000	179,0610000000	+0,0671
Thu, 19 May 2016 20:27:11 +0000	178,9939000000	+1,2744
Thu, 12 May 2016 10:11:46 +0000	177,7195000000	-0,3049
Mon, 09 May 2016 19:25:59 +0000	178,0244000000	+0,0671
Thu, 05 May 2016 06:47:07 +0000	177,9573000000	-0,3659
Mon, 02 May 2016 12:30:53 +0000	178,3232000000	+1,5671
Mon, 02 May 2016 01:49:56 +0000	176,7561000000	-1,4146
Wed, 13 Apr 2016 19:43:50 +0000	178,1707000000	-0,7805
Fri, 01 Apr 2016 05:11:07 +0000	178,9512000000	+0,0244
Thu, 31 Mar 2016 11:48:11 +0000	178,9268000000	-0,1952
Thu, 24 Mar 2016 23:38:30 +0000	179,1220000000	+2,3476
Fri, 18 Mar 2016 15:34:04 +0000	176,7744000000	+0,1098
Wed, 16 Mar 2016 09:15:21 +0000	176,6646000000	0
Wed, 16 Mar 2016 02:14:58 +0000	176,6646000000	+0,4512
Sun, 13 Mar 2016 13:19:01 +0000	176,2134000000	0
Sat, 12 Mar 2016 13:14:43 +0000	176,2134000000	-0,3171
Wed, 02 Mar 2016 11:12:38 +0000	176,5305000000	+0,2439
Tue, 01 Mar 2016 20:53:35 +0000	176,2866000000	-1,6097
Sat, 27 Feb 2016 17:49:23 +0000	177,8963000000	+2,189
Thu, 18 Feb 2016 23:25:03 +0000	175,7073000000	-0,4512
Thu, 18 Feb 2016 00:35:07 +0000	176,1585000000	+0,4451
Mon, 15 Feb 2016 21:48:31 +0000	175,7134000000	-0,3659
Sun, 14 Feb 2016 12:17:35 +0000	176,0793000000	+0,1951
Wed, 03 Feb 2016 17:04:53 +0000	175,8842000000	+0,2866
Wed, 03 Feb 2016 00:16:48 +0000	175,5976000000	-1,4817
Sat, 30 Jan 2016 10:46:57 +0000	177,0793000000	+1,9756
Wed, 27 Jan 2016 23:05:08 +0000	175,1037000000	-1,1341
Mon, 25 Jan 2016 00:50:17 +0000	176,2378000000	+0,3841
Tue, 19 Jan 2016 03:11:23 +0000	175,8537000000	-0,3353
Fri, 15 Jan 2016 04:42:22 +0000	176,1890000000	+0,878
Thu, 14 Jan 2016 20:24:04 +0000	175,3110000000	+1,061
Thu, 14 Jan 2016 07:42:27 +0000	174,2500000000	-2,0793
Tue, 12 Jan 2016 07:11:14 +0000	176,3293000000	+0,8171
Mon, 11 Jan 2016 12:36:18 +0000	175,5122000000	+0,3171
Mon, 11 Jan 2016 09:13:59 +0000	175,1951000000	+0,5975
Sun, 10 Jan 2016 13:06:17 +0000	174,5976000000	-0,5853
Thu, 07 Jan 2016 04:18:12 +0000	175,1829000000	-0,9878
Wed, 06 Jan 2016 06:43:51 +0000	176,1707000000	+0,0488
Tue, 05 Jan 2016 22:56:45 +0000	176,1219000000	-0,7866
Tue, 05 Jan 2016 02:32:36 +0000	176,9085000000	+1,4329
Mon, 04 Jan 2016 14:13:15 +0000	175,4756000000	-0,4025
Thu, 31 Dec 2015 18:17:42 +0000	175,8781000000	+0,0793
Wed, 30 Dec 2015 13:30:07 +0000	175,7988000000	+1,0366
Sun, 27 Dec 2015 07:39:51 +0000	174,7622000000	-0,2134
Fri, 25 Dec 2015 18:32:19 +0000	174,9756000000	0
Fri, 25 Dec 2015 13:42:05 +0000	174,9756000000	-0,5
Thu, 24 Dec 2015 01:52:14 +0000	175,4756000000	+0,3353
Mon, 21 Dec 2015 22:08:01 +0000	175,1403000000	0
Mon, 21 Dec 2015 14:52:28 +0000	175,1403000000	+0,4208
Sun, 20 Dec 2015 07:26:00 +0000	174,7195000000	0
Fri, 18 Dec 2015 21:51:34 +0000	174,7195000000	-1,378
Thu, 17 Dec 2015 03:41:47 +0000	176,0975000000	+0,9633
Mon, 14 Dec 2015 20:12:57 +0000	175,1342000000	+0,6098
Mon, 14 Dec 2015 08:18:01 +0000	174,5244000000	+1,3537
Thu, 10 Dec 2015 02:52:51 +0000	173,1707000000	-1,0793
Tue, 08 Dec 2015 08:05:48 +0000	174,2500000000	-0,5305
Fri, 04 Dec 2015 23:53:06 +0000	174,7805000000	-0,1219
Tue, 01 Dec 2015 03:25:41 +0000	174,9024000000	+0,4451
Sat, 28 Nov 2015 09:06:55 +0000	174,4573000000	-0,189
Fri, 27 Nov 2015 20:45:02 +0000	174,6463000000	+0,8902
Thu, 26 Nov 2015 08:20:28 +0000	173,7561000000	0
Thu, 26 Nov 2015 02:53:52 +0000	173,7561000000	-0,5915
Tue, 24 Nov 2015 19:46:36 +0000	174,3476000000	-0,0304
Sat, 21 Nov 2015 22:01:16 +0000	174,3780000000	+0,756
Thu, 19 Nov 2015 17:54:26 +0000	173,6220000000	+0,0244
Tue, 17 Nov 2015 16:11:59 +0000	173,5976000000	+0,3659
Sat, 14 Nov 2015 17:35:26 +0000	173,2317000000	0
Fri, 13 Nov 2015 14:32:15 +0000	173,2317000000	+0,1463
Thu, 12 Nov 2015 21:44:37 +0000	173,0854000000	+0,1708
Wed, 11 Nov 2015 17:37:31 +0000	172,9146000000	+0,2134
Sat, 07 Nov 2015 13:47:36 +0000	172,7012000000	+1,1524
Tue, 27 Oct 2015 08:14:27 +0000	171,5488000000	+0,0305
Thu, 22 Oct 2015 13:34:05 +0000	171,5183000000	+0,1585
Sat, 17 Oct 2015 09:39:32 +0000	171,3598000000	-0,3902
Thu, 15 Oct 2015 17:05:42 +0000	171,7500000000	+0,5854
Fri, 09 Oct 2015 13:04:43 +0000	171,1646000000	-1,0061
Sat, 03 Oct 2015 11:22:00 +0000	172,1707000000	0
Fri, 02 Oct 2015 12:09:30 +0000	172,1707000000	+0,3353
Wed, 30 Sep 2015 04:59:12 +0000	171,8354000000	-0,189
Sun, 27 Sep 2015 23:51:49 +0000	172,0244000000	0
Sun, 27 Sep 2015 11:33:56 +0000	172,0244000000	0
Fri, 25 Sep 2015 19:07:46 +0000	172,0244000000	-1,1524
Tue, 22 Sep 2015 06:31:42 +0000	173,1768000000	+1,8597
Thu, 17 Sep 2015 21:39:58 +0000	171,3171000000	0
Thu, 17 Sep 2015 11:47:56 +0000	171,3171000000	+1,0244
Tue, 15 Sep 2015 17:27:23 +0000	170,2927000000	-0,2195
Mon, 14 Sep 2015 17:00:53 +0000	170,5122000000	+7,6281
Wed, 26 Aug 2015 03:26:16 +0000	162,8841000000	-0,6647
Sat, 22 Aug 2015 04:41:51 +0000	163,5488000000	+0,9878
Fri, 21 Aug 2015 06:16:23 +0000	162,5610000000	+0,3537
Thu, 20 Aug 2015 07:26:08 +0000	162,2073000000	-0,5244
Fri, 14 Aug 2015 06:59:36 +0000	162,7317000000	-0,372
Wed, 12 Aug 2015 09:36:12 +0000	163,1037000000	+1,2074
Tue, 11 Aug 2015 11:02:58 +0000	161,8963000000	-1,3293
Thu, 06 Aug 2015 13:35:26 +0000	163,2256000000	-0,8049
Thu, 30 Jul 2015 09:38:21 +0000	164,0305000000	+1,3232
Tue, 28 Jul 2015 04:49:37 +0000	162,7073000000	-0,561
Fri, 24 Jul 2015 17:05:49 +0000	163,2683000000	+0,1768
Thu, 23 Jul 2015 23:54:37 +0000	163,0915000000	0
Thu, 23 Jul 2015 13:02:53 +0000	163,0915000000	-0,1768
Sun, 19 Jul 2015 14:45:12 +0000	163,2683000000	+0,1707
Wed, 15 Jul 2015 19:24:46 +0000	163,0976000000	-0,0731
Tue, 14 Jul 2015 19:47:46 +0000	163,1707000000	-1,1586
Tue, 14 Jul 2015 07:04:55 +0000	164,3293000000	+1,6586
Fri, 10 Jul 2015 03:51:30 +0000	162,6707000000	-0,25
Wed, 08 Jul 2015 20:51:48 +0000	162,9207000000	-0,1586
Mon, 06 Jul 2015 13:15:46 +0000	163,0793000000	-0,2256
Wed, 24 Jun 2015 14:13:54 +0000	163,3049000000	-0,1524
Tue, 23 Jun 2015 19:19:51 +0000	163,4573000000	+0,8049
Mon, 22 Jun 2015 07:20:19 +0000	162,6524000000	-0,1891
Sun, 21 Jun 2015 09:00:25 +0000	162,8415000000	0
Sat, 20 Jun 2015 14:52:49 +0000	162,8415000000	-0,6951
Fri, 19 Jun 2015 19:36:45 +0000	163,5366000000	+0,0671
Sun, 14 Jun 2015 01:08:04 +0000	163,4695000000	0
Sat, 13 Jun 2015 20:29:26 +0000	163,4695000000	0
Fri, 12 Jun 2015 15:28:33 +0000	163,4695000000	+0,4451
Thu, 11 Jun 2015 06:07:24 +0000	163,0244000000	-0,1646
Wed, 10 Jun 2015 17:02:25 +0000	163,1890000000	0
Wed, 10 Jun 2015 11:43:36 +0000	163,1890000000	-0,061
Tue, 09 Jun 2015 22:35:44 +0000	163,2500000000	-0,1524
Mon, 08 Jun 2015 13:27:15 +0000	163,4024000000	-1,6769
Mon, 08 Jun 2015 05:48:53 +0000	165,0793000000	+1,8354
Fri, 05 Jun 2015 16:28:24 +0000	163,2439000000	-2,2866
Fri, 05 Jun 2015 02:54:07 +0000	165,5305000000	+2,3781
Tue, 02 Jun 2015 11:11:20 +0000	163,1524000000	-0,3354
Wed, 27 May 2015 14:18:09 +0000	163,4878000000	+0,2622
Sun, 24 May 2015 01:16:27 +0000	163,2256000000	+0,4512
Sun, 17 May 2015 07:20:22 +0000	162,7744000000	+0,1464
Sun, 10 May 2015 18:10:59 +0000	162,6280000000	-1,4513
Fri, 08 May 2015 08:32:45 +0000	164,0793000000	+1,372
Wed, 06 May 2015 13:19:20 +0000	162,7073000000	+0,2988
Tue, 28 Apr 2015 12:31:54 +0000	162,4085000000	+0,3597
Sat, 25 Apr 2015 17:25:36 +0000	162,0488000000	0
Sat, 25 Apr 2015 04:36:34 +0000	162,0488000000	-0,0183
Tue, 07 Apr 2015 14:08:06 +0000	162,0671000000	-0,4268
Mon, 23 Mar 2015 13:23:38 +0000	162,4939000000	+0,1768
Sun, 01 Mar 2015 17:59:34 +0000	162,3171000000	0
Fri, 27 Feb 2015 23:20:17 +0000	162,3171000000	-0,0609
Wed, 18 Feb 2015 00:55:34 +0000	162,3780000000	-1,0244
Tue, 17 Feb 2015 09:12:50 +0000	163,4024000000	+1,2683
Sun, 15 Feb 2015 18:59:00 +0000	162,1341000000	+2,3353
Wed, 04 Feb 2015 11:23:12 +0000	159,7988000000	-1,0366
Tue, 20 Jan 2015 13:35:41 +0000	160,8354000000	+0,5366
Thu, 08 Jan 2015 06:29:39 +0000	160,2988000000	+0,2134
Fri, 19 Dec 2014 00:48:35 +0000	160,0854000000	-0,0244
Thu, 18 Dec 2014 18:33:05 +0000	160,1098000000	+0,1708
Sat, 06 Dec 2014 17:11:02 +0000	159,9390000000	+0,061
Tue, 02 Dec 2014 18:28:08 +0000	159,8780000000	-0,061
Sun, 30 Nov 2014 19:25:24 +0000	159,9390000000	0
Fri, 28 Nov 2014 23:42:48 +0000	159,9390000000	0
Thu, 27 Nov 2014 20:54:45 +0000	159,9390000000	+0,0914
Sat, 22 Nov 2014 17:54:12 +0000	159,8476000000	+0,0915
Fri, 14 Nov 2014 15:40:49 +0000	159,7561000000	0
Thu, 13 Nov 2014 07:47:26 +0000	159,7561000000	-0,0183
Mon, 10 Nov 2014 05:04:20 +0000	159,7744000000	+0,1403
Fri, 07 Nov 2014 22:31:15 +0000	159,6341000000	+0,2134
Mon, 27 Oct 2014 12:00:15 +0000	159,4207000000	+0,0914
Mon, 20 Oct 2014 00:57:53 +0000	159,3293000000	0
Sun, 19 Oct 2014 14:40:19 +0000	159,3293000000	-0,1219
Fri, 17 Oct 2014 07:45:52 +0000	159,4512000000	+0,1829
Tue, 14 Oct 2014 06:37:33 +0000	159,2683000000	+0,2744
Mon, 13 Oct 2014 04:49:08 +0000	158,9939000000	+0,0305
Fri, 10 Oct 2014 15:22:10 +0000	158,9634000000	-0,0061
Fri, 03 Oct 2014 19:19:08 +0000	158,9695000000	+0,0427
Mon, 29 Sep 2014 01:11:45 +0000	158,9268000000	0
Sat, 27 Sep 2014 21:06:17 +0000	158,9268000000	0
Sat, 27 Sep 2014 00:16:06 +0000	158,9268000000	-0,0244
Fri, 26 Sep 2014 13:17:56 +0000	158,9512000000	+0,0366
Sun, 21 Sep 2014 15:46:46 +0000	158,9146000000	0
Sat, 20 Sep 2014 21:13:44 +0000	158,9146000000	+0,0426
Tue, 16 Sep 2014 04:44:31 +0000	158,8720000000	+0,0122
Sun, 14 Sep 2014 00:30:22 +0000	158,8598000000	-0,0122
Fri, 12 Sep 2014 03:48:32 +0000	158,8720000000	0
Thu, 11 Sep 2014 18:47:27 +0000	158,8720000000	0
Thu, 11 Sep 2014 14:00:19 +0000	158,8720000000	+0,0854
Sat, 06 Sep 2014 11:21:48 +0000	158,7866000000	-0,0061
Tue, 02 Sep 2014 05:51:07 +0000	158,7927000000	+0,0305
Tue, 26 Aug 2014 00:39:25 +0000	158,7622000000	-0,0244
Wed, 20 Aug 2014 04:22:57 +0000	158,7866000000	+0,0061
Fri, 08 Aug 2014 22:32:58 +0000	158,7805000000	-0,0305
Sat, 02 Aug 2014 22:55:45 +0000	158,8110000000	+0,0122
Wed, 30 Jul 2014 02:22:14 +0000	158,7988000000	0
Tue, 29 Jul 2014 04:52:27 +0000	158,7988000000	+0,0183
Fri, 11 Jul 2014 19:00:20 +0000	158,7805000000	-0,061
Thu, 10 Jul 2014 07:29:01 +0000	158,8415000000	-0,0365
Mon, 07 Jul 2014 14:56:22 +0000	158,8780000000	+0,0243
Sun, 06 Jul 2014 23:22:57 +0000	158,8537000000	-0,0183
Fri, 04 Jul 2014 08:17:12 +0000	158,8720000000	+0,0122
Thu, 03 Jul 2014 21:23:18 +0000	158,8598000000	-0,0365
Tue, 01 Jul 2014 16:11:00 +0000	158,8963000000	-0,0061
Fri, 27 Jun 2014 04:39:27 +0000	158,9024000000	+0,0122
Sun, 22 Jun 2014 21:46:28 +0000	158,8902000000	+0,0365
Fri, 13 Jun 2014 02:13:42 +0000	158,8537000000	-0,0731
Tue, 13 May 2014 13:05:29 +0000	158,9268000000	-0,3415
Sun, 13 Apr 2014 14:01:32 +0000	159,2683000000	0
Sun, 06 Apr 2014 10:24:58 +0000	159,2683000000	0
Sat, 05 Apr 2014 09:26:44 +0000	159,2683000000	-0,061
Thu, 03 Apr 2014 17:09:40 +0000	159,3293000000	-0,0727
Thu, 03 Apr 2014 00:28:10 +0000	159,4020000000	+0,0118
Wed, 02 Apr 2014 03:32:44 +0000	159,3902000000	+0,1219
Fri, 14 Mar 2014 13:21:00 +0000	159,2683000000	-0,1463
Sun, 02 Mar 2014 21:46:09 +0000	159,4146000000	-0,0366
Sun, 02 Feb 2014 03:36:48 +0000	159,4512000000	-0,061
Wed, 22 Jan 2014 04:34:51 +0000	159,5122000000	+0,122
Sun, 12 Jan 2014 00:05:20 +0000	159,3902000000	-0,122
Wed, 08 Jan 2014 04:05:05 +0000	159,5122000000	+0,122
Sun, 05 Jan 2014 14:29:02 +0000	159,3902000000	-0,0305
Tue, 24 Dec 2013 04:19:43 +0000	159,4207000000	-0,1523
Sat, 07 Dec 2013 06:32:27 +0000	159,5730000000	-0,488
Sat, 30 Nov 2013 07:48:35 +0000	160,0610000000	+0,418115
Sun, 03 Nov 2013 21:05:29 +0000	159,6428850000	+0,437663
Fri, 25 Oct 2013 03:18:48 +0000	159,2052220000	-0,208111
Wed, 23 Oct 2013 12:38:50 +0000	159,4133330000	-0,522667
Mon, 07 Oct 2013 17:26:28 +0000	159,9360000000	-1,0982
Fri, 27 Sep 2013 13:54:06 +0000	161,0342000000	-0,063818
Mon, 23 Sep 2013 13:21:46 +0000	161,0980180000	-0,234169
Tue, 17 Sep 2013 13:09:57 +0000	161,3321870000	-0,064319
Thu, 12 Sep 2013 08:01:54 +0000	161,3965060000	-0,686429
Sun, 08 Sep 2013 15:08:53 +0000	162,0829350000	0
Wed, 28 Aug 2013 03:19:29 +0000	162,0829350000	+0,365391
Mon, 26 Aug 2013 10:59:18 +0000	161,7175440000	+1,107508
Tue, 13 Aug 2013 03:02:41 +0000	160,6100360000	+0,126815
Mon, 05 Aug 2013 17:56:21 +0000	160,4832210000	+0,231973
Wed, 17 Jul 2013 04:28:41 +0000	160,2512480000	+0,962847
Fri, 05 Jul 2013 10:07:15 +0000	159,2884010000	+2,094279
Wed, 26 Jun 2013 08:30:20 +0000	157,1941220000	+0,060763
Sat, 22 Jun 2013 17:35:31 +0000	157,1333590000	+0,343439
Mon, 17 Jun 2013 17:37:03 +0000	156,7899200000	+2,713862
Sun, 09 Jun 2013 02:58:26 +0000	154,0760580000	-0,077905
Fri, 07 Jun 2013 16:04:42 +0000	154,1539630000	-0,077983
Wed, 05 Jun 2013 17:40:19 +0000	154,2319460000	+0,214265
Wed, 22 May 2013 16:45:45 +0000	154,0176810000	-0,136282
Wed, 22 May 2013 03:34:07 +0000	154,1539630000	+2,680616
Sun, 19 May 2013 11:20:33 +0000	151,4733470000	-2,544082
Fri, 17 May 2013 22:49:34 +0000	154,0174290000	+0,116369
Mon, 13 May 2013 00:05:25 +0000	153,9010600000	-0,019425
Wed, 08 May 2013 11:36:48 +0000	153,9204850000	-1,332475
Mon, 29 Apr 2013 06:23:45 +0000	155,2529600000	+0,708289
Thu, 25 Apr 2013 15:08:43 +0000	154,5446710000	+1,723869
Mon, 08 Apr 2013 12:30:46 +0000	152,8208020000	-1,743457
Sat, 30 Mar 2013 07:46:27 +0000	154,5642590000	-0,274492
Thu, 28 Mar 2013 03:58:31 +0000	154,8387510000	+0,019657
Thu, 21 Mar 2013 21:38:46 +0000	154,8190940000	-0,354847
Fri, 08 Mar 2013 10:05:48 +0000	155,1739410000	-0,217496
Thu, 28 Feb 2013 09:51:53 +0000	155,3914370000	0
Tue, 26 Feb 2013 09:47:14 +0000	155,3914370000	+0,019797
Sat, 23 Feb 2013 20:37:34 +0000	155,3716400000	0
Sat, 23 Feb 2013 06:46:12 +0000	155,3716400000	+0,059363
Thu, 21 Feb 2013 02:08:12 +0000	155,3122770000	+0,924127
Fri, 15 Feb 2013 15:13:39 +0000	154,3881500000	+0,156204
Thu, 14 Feb 2013 03:51:27 +0000	154,2319460000	+0,36972
Wed, 13 Feb 2013 00:26:02 +0000	153,8622260000	-0,155455
Mon, 11 Feb 2013 22:27:39 +0000	154,0176810000	0
Mon, 11 Feb 2013 15:38:59 +0000	154,0176810000	0
Sun, 10 Feb 2013 19:36:40 +0000	154,0176810000	0
Mon, 04 Feb 2013 12:21:01 +0000	154,0176810000	-1,037882
Sun, 27 Jan 2013 20:17:54 +0000	155,0555630000	0
Sun, 27 Jan 2013 14:50:29 +0000	155,0555630000	+0,059122
Wed, 23 Jan 2013 20:31:43 +0000	154,9964410000	+1,037345
Tue, 15 Jan 2013 07:03:11 +0000	153,9590960000	+0,310362
Sun, 13 Jan 2013 17:49:39 +0000	153,6487340000	-0,368695
Thu, 10 Jan 2013 02:53:12 +0000	154,0174290000	-1,294593
Mon, 07 Jan 2013 07:53:24 +0000	155,3120220000	0
Sat, 05 Jan 2013 16:22:07 +0000	155,3120220000	0
Fri, 04 Jan 2013 19:12:31 +0000	155,3120220000	0
Fri, 04 Jan 2013 10:17:30 +0000	155,3120220000	0
Thu, 03 Jan 2013 12:41:11 +0000	155,3120220000	-1,155774
Sat, 08 Dec 2012 19:11:03 +0000	156,4677960000	-1,397576
Mon, 03 Dec 2012 14:54:31 +0000	157,8653720000	-1,028439
Sat, 03 Nov 2012 08:16:40 +0000	158,8938110000	-0,041416
Fri, 02 Nov 2012 14:29:33 +0000	158,9352270000	-1,971225
Sun, 05 Aug 2012 21:48:52 +0000	160,9064520000	-1,911973
Tue, 17 Jul 2012 17:44:42 +0000	162,8184250000	-0,348554
Mon, 16 Jul 2012 17:54:36 +0000	163,1669790000	-0,240498
Sun, 15 Jul 2012 15:58:40 +0000	163,4074770000	+0,892818
Sat, 30 Jun 2012 14:26:49 +0000	162,5146590000	-0,586852
Fri, 29 Jun 2012 16:43:01 +0000	163,1015110000	+0,543526
Fri, 22 Jun 2012 15:56:11 +0000	162,5579850000	+1,566566
Wed, 20 Jun 2012 00:43:53 +0000	160,9914190000	0
Tue, 19 Jun 2012 18:58:44 +0000	160,9914190000	+0,02125
Wed, 13 Jun 2012 18:06:29 +0000	160,9701690000	+2,427527
Sun, 10 Jun 2012 08:06:07 +0000	158,5426420000	0
Sun, 10 Jun 2012 02:02:14 +0000	158,5426420000	-0,849594
Sun, 27 May 2012 06:01:27 +0000	159,3922360000	+1,322242
Mon, 30 Apr 2012 16:20:58 +0000	158,0699940000	-1,991694
Mon, 23 Apr 2012 17:21:05 +0000	160,0616880000	+4,034308
Mon, 16 Apr 2012 16:07:31 +0000	156,0273800000	+2,86109
Mon, 09 Apr 2012 17:58:02 +0000	153,1662900000	-0,676273
Sun, 08 Apr 2012 22:34:29 +0000	153,8425630000	-2,625233
Mon, 02 Apr 2012 15:39:01 +0000	156,4677960000	+0,97755
Thu, 29 Mar 2012 19:13:18 +0000	155,4902460000	-3,114254
Tue, 27 Mar 2012 00:00:11 +0000	158,6045000000	-0,227227
Thu, 22 Mar 2012 21:52:14 +0000	158,8317270000	+2,001737
Mon, 19 Mar 2012 15:12:28 +0000	156,8299900000	+3,355286
Sun, 18 Mar 2012 02:44:28 +0000	153,4747040000	+0,845167
Thu, 15 Mar 2012 13:57:59 +0000	152,6295370000	+3,963195
Mon, 12 Mar 2012 18:00:48 +0000	148,6663420000	+1,025906
Sun, 11 Mar 2012 18:03:23 +0000	147,6404360000	0
Sun, 11 Mar 2012 00:44:16 +0000	147,6404360000	0
Sat, 10 Mar 2012 06:43:38 +0000	147,6404360000	-0,538179
Wed, 07 Mar 2012 17:08:51 +0000	148,1786150000	+0,305449
Mon, 27 Feb 2012 21:13:22 +0000	147,8731660000	+3,671913
Mon, 20 Feb 2012 03:54:29 +0000	144,2012530000	0
Sat, 18 Feb 2012 14:23:09 +0000	144,2012530000	-0,204904
Fri, 17 Feb 2012 06:34:47 +0000	144,4061570000	+4,393528
Mon, 13 Feb 2012 01:11:32 +0000	140,0126290000	0
Sun, 12 Feb 2012 14:03:38 +0000	140,0126290000	0
Fri, 10 Feb 2012 02:56:55 +0000	140,0126290000	+0,671907
Thu, 09 Feb 2012 01:16:21 +0000	139,3407220000	-0,04778
Wed, 08 Feb 2012 15:01:07 +0000	139,3885020000	+0,12734
Tue, 07 Feb 2012 21:16:49 +0000	139,2611620000	+0,11123
Fri, 03 Feb 2012 12:43:41 +0000	139,1499320000	+0,253577
Wed, 01 Feb 2012 00:16:08 +0000	138,8963550000	0
Tue, 31 Jan 2012 07:11:05 +0000	138,8963550000	0

Обратите внимание, что информация об обменного курса KYD в LKR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 18:49:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Шри-Ланкийская рупия

Примечание: График курса обмена валют Доллар Каймановых островов/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Шри-Ланкийская рупия в течение 2098 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.