Обменный курс на сегодня для KYD/LTL является KYD за LTL, это означает, что с 100 Долларов Каймановых островов можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или LTL.

KYD в LTL обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 21:44:29 +0000	3,7179000000	0
Sun, 18 Mar 2018 08:37:16 +0000	3,7179000000	0
Fri, 16 Mar 2018 05:36:19 +0000	3,7179000000	0
Thu, 08 Mar 2018 08:03:21 +0000	3,7179000000	0
Wed, 07 Mar 2018 14:15:24 +0000	3,7179000000	0
Sun, 29 Oct 2017 10:54:16 +0000	3,7179000000	0
Tue, 24 Oct 2017 08:26:45 +0000	3,7179000000	0
Sun, 22 Oct 2017 10:42:03 +0000	3,7179000000	0
Sun, 22 Oct 2017 00:59:22 +0000	3,7179000000	0
Fri, 20 Oct 2017 06:50:30 +0000	3,7179000000	0
Thu, 19 Oct 2017 18:52:31 +0000	3,7179000000	0
Wed, 18 Oct 2017 18:02:03 +0000	3,7179000000	0
Tue, 17 Oct 2017 08:28:58 +0000	3,7179000000	0
Tue, 10 Oct 2017 21:36:00 +0000	3,7179000000	0
Sun, 08 Oct 2017 20:19:15 +0000	3,7179000000	0
Mon, 02 Oct 2017 14:30:09 +0000	3,7179000000	0
Sat, 30 Sep 2017 04:05:51 +0000	3,7179000000	0
Thu, 28 Sep 2017 15:14:42 +0000	3,7179000000	0
Mon, 25 Sep 2017 20:54:49 +0000	3,7179000000	0
Sun, 24 Sep 2017 11:20:15 +0000	3,7179000000	0
Fri, 22 Sep 2017 00:46:21 +0000	3,7179000000	0
Sun, 17 Sep 2017 04:17:26 +0000	3,7179000000	0
Sat, 09 Sep 2017 07:52:09 +0000	3,7179000000	0
Fri, 08 Sep 2017 08:29:59 +0000	3,7179000000	0
Thu, 07 Sep 2017 01:08:51 +0000	3,7179000000	0
Wed, 06 Sep 2017 09:28:45 +0000	3,7179000000	0
Sat, 02 Sep 2017 22:37:26 +0000	3,7179000000	0
Fri, 01 Sep 2017 21:10:24 +0000	3,7179000000	0
Tue, 29 Aug 2017 02:26:12 +0000	3,7179000000	0
Mon, 28 Aug 2017 17:11:28 +0000	3,7179000000	0
Sat, 26 Aug 2017 07:51:37 +0000	3,7179000000	0
Fri, 25 Aug 2017 23:24:41 +0000	3,7179000000	0
Thu, 24 Aug 2017 22:09:59 +0000	3,7179000000	0
Thu, 24 Aug 2017 07:44:26 +0000	3,7179000000	0
Wed, 23 Aug 2017 22:57:23 +0000	3,7179000000	0
Sun, 20 Aug 2017 23:21:43 +0000	3,7179000000	0
Sun, 20 Aug 2017 04:43:12 +0000	3,7179000000	0
Sat, 19 Aug 2017 08:19:40 +0000	3,7179000000	0
Fri, 18 Aug 2017 03:21:18 +0000	3,7179000000	0
Sat, 12 Aug 2017 18:08:57 +0000	3,7179000000	0
Thu, 10 Aug 2017 19:24:13 +0000	3,7179000000	0
Thu, 10 Aug 2017 12:26:17 +0000	3,7179000000	0
Mon, 07 Aug 2017 00:49:05 +0000	3,7179000000	0
Sun, 06 Aug 2017 15:21:20 +0000	3,7179000000	0
Fri, 04 Aug 2017 19:35:54 +0000	3,7179000000	0
Sun, 30 Jul 2017 23:57:58 +0000	3,7179000000	0
Sat, 29 Jul 2017 13:29:50 +0000	3,7179000000	0
Sat, 29 Jul 2017 00:50:21 +0000	3,7179000000	0
Fri, 28 Jul 2017 15:09:45 +0000	3,7179000000	0
Fri, 28 Jul 2017 05:18:55 +0000	3,7179000000	0
Thu, 27 Jul 2017 19:33:51 +0000	3,7179000000	0
Thu, 27 Jul 2017 01:11:02 +0000	3,7179000000	0
Wed, 26 Jul 2017 06:19:55 +0000	3,7179000000	0
Mon, 24 Jul 2017 05:25:24 +0000	3,7179000000	0
Fri, 21 Jul 2017 13:56:07 +0000	3,7179000000	0
Wed, 19 Jul 2017 17:44:53 +0000	3,7179000000	0
Fri, 14 Jul 2017 01:32:40 +0000	3,7179000000	0
Wed, 12 Jul 2017 18:51:02 +0000	3,7179000000	0
Wed, 12 Jul 2017 11:09:30 +0000	3,7179000000	0
Mon, 10 Jul 2017 16:57:39 +0000	3,7179000000	0
Sun, 09 Jul 2017 18:02:06 +0000	3,7179000000	0
Sat, 08 Jul 2017 07:46:25 +0000	3,7179000000	0
Thu, 06 Jul 2017 02:46:24 +0000	3,7179000000	0
Wed, 05 Jul 2017 08:01:07 +0000	3,7179000000	0
Tue, 04 Jul 2017 06:11:12 +0000	3,7179000000	0
Tue, 04 Jul 2017 02:02:58 +0000	3,7179000000	0
Sun, 25 Jun 2017 18:35:42 +0000	3,7179000000	0
Wed, 21 Jun 2017 13:10:30 +0000	3,7179000000	0
Mon, 19 Jun 2017 21:57:09 +0000	3,7179000000	0
Sun, 18 Jun 2017 20:33:36 +0000	3,7179000000	0
Fri, 16 Jun 2017 22:06:57 +0000	3,7179000000	0
Thu, 15 Jun 2017 05:27:04 +0000	3,7179000000	0
Wed, 14 Jun 2017 22:45:45 +0000	3,7179000000	0
Sat, 10 Jun 2017 12:28:40 +0000	3,7179000000	0
Fri, 09 Jun 2017 22:50:44 +0000	3,7179000000	0
Mon, 05 Jun 2017 18:10:17 +0000	3,7179000000	0
Sat, 03 Jun 2017 18:49:23 +0000	3,7179000000	0
Sat, 03 Jun 2017 12:11:46 +0000	3,7179000000	0
Sat, 20 May 2017 21:45:13 +0000	3,7179000000	0
Wed, 17 May 2017 22:23:17 +0000	3,7179000000	0
Tue, 16 May 2017 19:42:55 +0000	3,7179000000	0
Thu, 11 May 2017 02:21:50 +0000	3,7179000000	0
Wed, 10 May 2017 17:04:40 +0000	3,7179000000	0
Tue, 09 May 2017 17:00:59 +0000	3,7179000000	0
Sun, 07 May 2017 15:15:11 +0000	3,7179000000	0
Sun, 30 Apr 2017 18:29:55 +0000	3,7179000000	0
Sat, 29 Apr 2017 05:31:51 +0000	3,7179000000	0
Fri, 28 Apr 2017 08:35:35 +0000	3,7179000000	0
Thu, 27 Apr 2017 05:54:56 +0000	3,7179000000	0
Tue, 25 Apr 2017 07:12:22 +0000	3,7179000000	0
Sat, 22 Apr 2017 16:06:18 +0000	3,7179000000	0
Wed, 12 Apr 2017 19:57:06 +0000	3,7179000000	0
Sat, 08 Apr 2017 04:16:39 +0000	3,7179000000	0
Wed, 05 Apr 2017 12:59:31 +0000	3,7179000000	0
Tue, 04 Apr 2017 15:18:02 +0000	3,7179000000	0
Fri, 31 Mar 2017 11:03:44 +0000	3,7179000000	0
Tue, 21 Mar 2017 20:19:48 +0000	3,7179000000	0
Mon, 20 Mar 2017 10:28:36 +0000	3,7179000000	0
Thu, 16 Mar 2017 10:53:36 +0000	3,7179000000	0
Sat, 11 Mar 2017 23:20:05 +0000	3,7179000000	0
Thu, 09 Mar 2017 09:38:11 +0000	3,7179000000	0
Tue, 07 Mar 2017 20:28:21 +0000	3,7179000000	0
Thu, 02 Mar 2017 01:00:34 +0000	3,7179000000	0
Tue, 28 Feb 2017 11:00:38 +0000	3,7179000000	0
Sun, 26 Feb 2017 11:39:58 +0000	3,7179000000	0
Sun, 26 Feb 2017 02:27:39 +0000	3,7179000000	0
Fri, 24 Feb 2017 11:24:22 +0000	3,7179000000	0
Thu, 23 Feb 2017 17:05:36 +0000	3,7179000000	0
Tue, 21 Feb 2017 15:38:09 +0000	3,7179000000	0
Mon, 13 Feb 2017 13:59:53 +0000	3,7179000000	0
Wed, 08 Feb 2017 22:13:21 +0000	3,7179000000	0
Sat, 04 Feb 2017 06:01:21 +0000	3,7179000000	0
Fri, 03 Feb 2017 12:27:44 +0000	3,7179000000	0
Fri, 03 Feb 2017 08:44:21 +0000	3,7179000000	0
Thu, 02 Feb 2017 05:25:17 +0000	3,7179000000	0
Sun, 29 Jan 2017 17:15:48 +0000	3,7179000000	0
Sun, 29 Jan 2017 01:09:54 +0000	3,7179000000	0
Fri, 27 Jan 2017 20:45:57 +0000	3,7179000000	0
Wed, 25 Jan 2017 05:13:11 +0000	3,7179000000	0
Wed, 25 Jan 2017 01:34:37 +0000	3,7179000000	0
Sat, 21 Jan 2017 19:45:05 +0000	3,7179000000	0
Sun, 15 Jan 2017 04:55:44 +0000	3,7179000000	0
Fri, 13 Jan 2017 23:16:27 +0000	3,7179000000	0
Sun, 08 Jan 2017 21:09:41 +0000	3,7179000000	0
Fri, 06 Jan 2017 09:58:04 +0000	3,7179000000	0
Wed, 04 Jan 2017 08:25:08 +0000	3,7179000000	0
Mon, 02 Jan 2017 11:33:35 +0000	3,7179000000	0
Sun, 01 Jan 2017 21:49:30 +0000	3,7179000000	0
Thu, 29 Dec 2016 18:26:10 +0000	3,7179000000	0
Thu, 29 Dec 2016 05:02:35 +0000	3,7179000000	0
Tue, 27 Dec 2016 04:39:49 +0000	3,7179000000	0
Sun, 25 Dec 2016 07:48:31 +0000	3,7179000000	0
Sat, 24 Dec 2016 22:51:42 +0000	3,7179000000	0
Sat, 24 Dec 2016 02:08:09 +0000	3,7179000000	0
Fri, 23 Dec 2016 22:36:59 +0000	3,7179000000	0
Thu, 22 Dec 2016 06:08:50 +0000	3,7179000000	0
Wed, 21 Dec 2016 11:37:10 +0000	3,7179000000	0
Mon, 19 Dec 2016 12:21:35 +0000	3,7179000000	0
Tue, 13 Dec 2016 14:33:01 +0000	3,7179000000	0
Mon, 12 Dec 2016 22:22:42 +0000	3,7179000000	0
Fri, 09 Dec 2016 03:25:06 +0000	3,7179000000	0
Thu, 08 Dec 2016 14:50:10 +0000	3,7179000000	0
Wed, 30 Nov 2016 09:25:28 +0000	3,7179000000	0
Sun, 27 Nov 2016 13:59:04 +0000	3,7179000000	0
Sun, 27 Nov 2016 05:18:08 +0000	3,7179000000	0
Tue, 15 Nov 2016 23:27:11 +0000	3,7179000000	0
Thu, 10 Nov 2016 19:05:39 +0000	3,7179000000	0
Tue, 08 Nov 2016 19:17:44 +0000	3,7179000000	0
Mon, 07 Nov 2016 22:51:51 +0000	3,7179000000	0
Sun, 30 Oct 2016 13:21:58 +0000	3,7179000000	0
Fri, 28 Oct 2016 12:42:20 +0000	3,7179000000	0
Thu, 27 Oct 2016 08:34:48 +0000	3,7179000000	0
Tue, 25 Oct 2016 18:32:32 +0000	3,7179000000	0
Fri, 21 Oct 2016 00:32:07 +0000	3,7179000000	0
Thu, 13 Oct 2016 01:45:42 +0000	3,7179000000	0
Sun, 09 Oct 2016 08:22:48 +0000	3,7179000000	0
Mon, 03 Oct 2016 14:35:05 +0000	3,7179000000	0
Tue, 27 Sep 2016 14:26:34 +0000	3,7179000000	0
Wed, 21 Sep 2016 02:31:16 +0000	3,7179000000	0
Mon, 19 Sep 2016 00:32:51 +0000	3,7179000000	0
Fri, 16 Sep 2016 22:58:11 +0000	3,7179000000	0
Wed, 14 Sep 2016 21:45:58 +0000	3,7179000000	0
Wed, 14 Sep 2016 03:25:42 +0000	3,7179000000	0
Mon, 12 Sep 2016 23:18:47 +0000	3,7179000000	0
Mon, 12 Sep 2016 16:43:37 +0000	3,7179000000	0
Sat, 10 Sep 2016 06:30:34 +0000	3,7179000000	0
Tue, 06 Sep 2016 15:37:30 +0000	3,7179000000	0
Mon, 05 Sep 2016 08:44:53 +0000	3,7179000000	0
Sun, 04 Sep 2016 02:11:39 +0000	3,7179000000	0
Mon, 29 Aug 2016 10:56:54 +0000	3,7179000000	0
Fri, 26 Aug 2016 11:45:00 +0000	3,7179000000	0
Fri, 19 Aug 2016 17:31:47 +0000	3,7179000000	0
Sun, 14 Aug 2016 20:59:38 +0000	3,7179000000	0
Sun, 14 Aug 2016 17:06:44 +0000	3,7179000000	0
Sun, 14 Aug 2016 04:28:47 +0000	3,7179000000	0
Tue, 09 Aug 2016 22:46:06 +0000	3,7179000000	0
Sat, 06 Aug 2016 11:11:59 +0000	3,7179000000	0
Sun, 31 Jul 2016 08:36:29 +0000	3,7179000000	0
Thu, 28 Jul 2016 00:41:07 +0000	3,7179000000	0
Tue, 26 Jul 2016 00:06:17 +0000	3,7179000000	0
Sat, 23 Jul 2016 01:51:55 +0000	3,7179000000	0
Thu, 21 Jul 2016 01:52:08 +0000	3,7179000000	0
Wed, 20 Jul 2016 17:05:07 +0000	3,7179000000	0
Fri, 15 Jul 2016 17:53:19 +0000	3,7179000000	0
Fri, 15 Jul 2016 12:52:09 +0000	3,7179000000	0
Sat, 09 Jul 2016 07:25:53 +0000	3,7179000000	0
Mon, 04 Jul 2016 09:27:36 +0000	3,7179000000	0
Tue, 28 Jun 2016 22:31:03 +0000	3,7179000000	0
Sat, 18 Jun 2016 08:02:23 +0000	3,7179000000	0
Thu, 16 Jun 2016 06:59:17 +0000	3,7179000000	0
Fri, 10 Jun 2016 19:35:07 +0000	3,7179000000	0
Mon, 06 Jun 2016 14:56:11 +0000	3,7179000000	0
Sat, 28 May 2016 00:15:15 +0000	3,7179000000	0
Fri, 27 May 2016 03:29:05 +0000	3,7179000000	0
Thu, 26 May 2016 16:19:16 +0000	3,7179000000	0
Wed, 25 May 2016 20:51:16 +0000	3,7179000000	0
Fri, 20 May 2016 19:24:35 +0000	3,7179000000	0
Thu, 19 May 2016 09:03:51 +0000	3,7179000000	0
Mon, 16 May 2016 21:16:01 +0000	3,7179000000	0
Mon, 16 May 2016 17:30:52 +0000	3,7179000000	0
Wed, 11 May 2016 20:03:25 +0000	3,7179000000	0
Tue, 10 May 2016 22:48:30 +0000	3,7179000000	0
Mon, 09 May 2016 19:26:02 +0000	3,7179000000	0
Mon, 09 May 2016 14:42:11 +0000	3,7179000000	0
Sat, 07 May 2016 23:34:41 +0000	3,7179000000	0
Fri, 06 May 2016 15:29:39 +0000	3,7179000000	0
Fri, 29 Apr 2016 04:09:28 +0000	3,7179000000	0
Sun, 24 Apr 2016 08:51:50 +0000	3,7179000000	0
Fri, 22 Apr 2016 06:02:17 +0000	3,7179000000	0
Wed, 20 Apr 2016 02:23:22 +0000	3,7179000000	0
Wed, 13 Apr 2016 19:43:57 +0000	3,7179000000	0
Thu, 31 Mar 2016 09:52:02 +0000	3,7179000000	0
Sun, 27 Mar 2016 21:41:34 +0000	3,7179000000	0
Sat, 19 Mar 2016 12:13:27 +0000	3,7179000000	0
Fri, 18 Mar 2016 15:34:09 +0000	3,7179000000	0
Wed, 16 Mar 2016 02:15:03 +0000	3,7179000000	0
Sun, 13 Mar 2016 13:19:04 +0000	3,7179000000	0
Sat, 12 Mar 2016 13:14:47 +0000	3,7179000000	0
Tue, 08 Mar 2016 16:36:33 +0000	3,7179000000	0
Thu, 03 Mar 2016 11:57:37 +0000	3,7179000000	0
Wed, 02 Mar 2016 11:12:40 +0000	3,7179000000	0
Wed, 02 Mar 2016 02:01:55 +0000	3,7179000000	0
Thu, 25 Feb 2016 20:11:01 +0000	3,7179000000	0
Thu, 25 Feb 2016 06:20:19 +0000	3,7179000000	0
Tue, 23 Feb 2016 13:29:09 +0000	3,7179000000	0
Tue, 23 Feb 2016 06:18:31 +0000	3,7179000000	0
Sun, 21 Feb 2016 11:18:52 +0000	3,7179000000	0
Sat, 20 Feb 2016 15:33:05 +0000	3,7179000000	0
Sat, 20 Feb 2016 10:59:09 +0000	3,7179000000	0
Mon, 15 Feb 2016 21:48:33 +0000	3,7179000000	0
Sat, 13 Feb 2016 13:52:44 +0000	3,7179000000	0
Fri, 12 Feb 2016 14:32:57 +0000	3,7179000000	0
Fri, 05 Feb 2016 07:17:51 +0000	3,7179000000	0
Wed, 03 Feb 2016 10:48:09 +0000	3,7179000000	0
Mon, 01 Feb 2016 10:07:06 +0000	3,7179000000	0
Sat, 30 Jan 2016 05:00:23 +0000	3,7179000000	0
Tue, 26 Jan 2016 13:16:41 +0000	3,7179000000	0
Mon, 25 Jan 2016 22:42:19 +0000	3,7179000000	0
Sun, 24 Jan 2016 08:48:50 +0000	3,7179000000	0
Wed, 20 Jan 2016 18:50:47 +0000	3,7179000000	0
Fri, 15 Jan 2016 23:44:48 +0000	3,7179000000	0
Tue, 12 Jan 2016 08:38:15 +0000	3,7179000000	0
Thu, 07 Jan 2016 17:38:51 +0000	3,7179000000	0
Wed, 06 Jan 2016 20:25:37 +0000	3,7179000000	0
Tue, 05 Jan 2016 10:31:02 +0000	3,7179000000	0
Sun, 03 Jan 2016 12:40:25 +0000	3,7179000000	0
Thu, 31 Dec 2015 04:36:07 +0000	3,7179000000	0
Wed, 30 Dec 2015 15:47:03 +0000	3,7179000000	0
Mon, 28 Dec 2015 17:17:31 +0000	3,7179000000	0
Sat, 26 Dec 2015 19:12:47 +0000	3,7179000000	0
Wed, 23 Dec 2015 18:25:58 +0000	3,7179000000	0
Wed, 23 Dec 2015 08:53:01 +0000	3,7179000000	0
Mon, 21 Dec 2015 14:52:30 +0000	3,7179000000	0
Fri, 27 Nov 2015 20:45:07 +0000	3,7179000000	0
Thu, 26 Nov 2015 08:20:30 +0000	3,7179000000	0
Fri, 20 Nov 2015 11:16:08 +0000	3,7179000000	0
Wed, 18 Nov 2015 09:19:18 +0000	3,7179000000	0
Mon, 16 Nov 2015 08:57:39 +0000	3,7179000000	0
Sat, 07 Nov 2015 22:08:43 +0000	3,7179000000	0
Sat, 07 Nov 2015 13:47:38 +0000	3,7179000000	0
Fri, 06 Nov 2015 07:22:45 +0000	3,7179000000	0
Fri, 06 Nov 2015 02:06:41 +0000	3,7179000000	0
Tue, 27 Oct 2015 08:14:29 +0000	3,7179000000	0
Tue, 13 Oct 2015 02:46:57 +0000	3,7179000000	0
Tue, 06 Oct 2015 23:48:17 +0000	3,7179000000	0
Tue, 06 Oct 2015 18:45:25 +0000	3,7179000000	0
Fri, 02 Oct 2015 12:10:29 +0000	3,7179000000	0
Wed, 30 Sep 2015 07:56:26 +0000	3,7179000000	0
Thu, 17 Sep 2015 09:06:14 +0000	3,7179000000	0
Wed, 19 Aug 2015 22:59:37 +0000	3,7179000000	0
Sun, 26 Jul 2015 18:18:11 +0000	3,7179000000	0
Sun, 26 Jul 2015 14:07:25 +0000	3,7179000000	0
Sat, 18 Jul 2015 02:17:24 +0000	3,7179000000	0
Wed, 15 Jul 2015 21:09:17 +0000	3,7179000000	0
Tue, 14 Jul 2015 07:04:57 +0000	3,7179000000	0
Mon, 06 Jul 2015 08:00:03 +0000	3,7179000000	0
Wed, 01 Jul 2015 20:00:32 +0000	3,7179000000	+0,0074
Sun, 21 Jun 2015 19:30:36 +0000	3,7105000000	0
Sat, 20 Jun 2015 04:15:33 +0000	3,7105000000	-0,0446
Mon, 15 Jun 2015 05:57:54 +0000	3,7551000000	+0,0174
Sat, 13 Jun 2015 20:29:24 +0000	3,7377000000	+0,0159
Wed, 10 Jun 2015 19:01:36 +0000	3,7218000000	-0,0667
Sun, 07 Jun 2015 04:52:55 +0000	3,7885000000	0
Sat, 06 Jun 2015 10:44:53 +0000	3,7885000000	-0,002
Fri, 05 Jun 2015 16:28:30 +0000	3,7905000000	+0,2125
Tue, 26 May 2015 17:40:30 +0000	3,5780000000	0
Mon, 25 May 2015 02:23:55 +0000	3,5780000000	0
Sun, 17 May 2015 18:15:53 +0000	3,5780000000	0
Sat, 16 May 2015 16:29:42 +0000	3,5780000000	0
Fri, 08 May 2015 12:35:15 +0000	3,5780000000	0
Tue, 05 May 2015 06:26:12 +0000	3,5780000000	0
Sat, 25 Apr 2015 17:25:43 +0000	3,5780000000	0
Sat, 25 Apr 2015 04:36:51 +0000	3,5780000000	0
Wed, 15 Apr 2015 01:35:18 +0000	3,5780000000	0
Tue, 07 Apr 2015 21:03:35 +0000	3,5780000000	0
Sun, 05 Apr 2015 19:54:11 +0000	3,5780000000	0
Mon, 23 Mar 2015 12:49:53 +0000	3,5780000000	0
Fri, 13 Mar 2015 16:29:24 +0000	3,5780000000	0
Fri, 06 Mar 2015 17:22:04 +0000	3,5780000000	0
Fri, 20 Feb 2015 13:44:01 +0000	3,5780000000	0
Fri, 20 Feb 2015 09:28:51 +0000	3,5780000000	0
Tue, 17 Feb 2015 10:28:37 +0000	3,5780000000	0
Sun, 15 Feb 2015 18:58:49 +0000	3,5780000000	0
Wed, 04 Feb 2015 11:23:14 +0000	3,5780000000	0
Sun, 25 Jan 2015 05:15:09 +0000	3,5780000000	0
Sun, 18 Jan 2015 19:11:28 +0000	3,5780000000	+0,0218
Fri, 09 Jan 2015 19:52:20 +0000	3,5562000000	+0,1277
Thu, 18 Dec 2014 19:11:41 +0000	3,4285000000	+0,0483
Sat, 13 Dec 2014 13:29:50 +0000	3,3802000000	+0,0086
Thu, 11 Dec 2014 02:30:02 +0000	3,3716000000	-0,0295
Wed, 10 Dec 2014 01:32:55 +0000	3,4011000000	-0,019
Thu, 04 Dec 2014 02:45:32 +0000	3,4201000000	+0,0225
Tue, 02 Dec 2014 18:28:30 +0000	3,3976000000	+0,0226
Mon, 01 Dec 2014 22:37:44 +0000	3,3750000000	-0,0218
Mon, 24 Nov 2014 07:35:16 +0000	3,3968000000	+0,0225
Fri, 14 Nov 2014 15:40:52 +0000	3,3743000000	+0,0014
Mon, 10 Nov 2014 05:07:15 +0000	3,3729000000	+0,0211
Fri, 31 Oct 2014 10:00:35 +0000	3,3518000000	+0,0292
Mon, 27 Oct 2014 12:55:55 +0000	3,3226000000	+0,0238
Sun, 19 Oct 2014 16:54:36 +0000	3,2988000000	+0,0072
Fri, 17 Oct 2014 14:12:44 +0000	3,2916000000	-0,0312
Mon, 13 Oct 2014 09:43:15 +0000	3,3228000000	-0,0095
Sat, 11 Oct 2014 01:49:01 +0000	3,3323000000	+0,0153
Tue, 30 Sep 2014 03:47:49 +0000	3,3170000000	+0,0004
Sat, 27 Sep 2014 21:06:31 +0000	3,3166000000	+0,0057
Fri, 26 Sep 2014 13:17:39 +0000	3,3109000000	+0,0298
Sun, 21 Sep 2014 16:43:41 +0000	3,2811000000	0
Sat, 20 Sep 2014 20:39:38 +0000	3,2811000000	+0,0305
Mon, 15 Sep 2014 06:07:33 +0000	3,2506000000	-0,0018
Sat, 13 Sep 2014 01:14:28 +0000	3,2524000000	-0,0038
Thu, 11 Sep 2014 14:00:37 +0000	3,2562000000	+0,0458
Tue, 02 Sep 2014 12:17:16 +0000	3,2104000000	+0,0083
Sat, 30 Aug 2014 02:18:15 +0000	3,2021000000	+0,0091
Tue, 26 Aug 2014 00:39:27 +0000	3,1930000000	+0,0432
Fri, 15 Aug 2014 06:06:57 +0000	3,1498000000	+0,008
Sat, 09 Aug 2014 07:24:14 +0000	3,1418000000	-0,0075
Tue, 05 Aug 2014 23:10:09 +0000	3,1493000000	+0,0121
Sun, 03 Aug 2014 11:50:18 +0000	3,1372000000	+0,0023
Fri, 01 Aug 2014 17:11:45 +0000	3,1349000000	-0,0095
Thu, 31 Jul 2014 17:55:33 +0000	3,1444000000	+0,0164
Tue, 22 Jul 2014 23:00:47 +0000	3,1280000000	+0,0308
Mon, 07 Jul 2014 13:33:25 +0000	3,0972000000	-0,0018
Sun, 06 Jul 2014 23:23:38 +0000	3,0990000000	+0,0012
Fri, 04 Jul 2014 18:51:43 +0000	3,0978000000	+0,0024
Thu, 03 Jul 2014 21:23:24 +0000	3,0954000000	+0,0056
Fri, 27 Jun 2014 04:49:31 +0000	3,0898000000	-0,0079
Sun, 22 Jun 2014 21:46:32 +0000	3,0977000000	-0,0011
Fri, 20 Jun 2014 17:41:12 +0000	3,0988000000	-0,0066
Fri, 13 Jun 2014 02:13:43 +0000	3,1054000000	+0,0572
Wed, 30 Apr 2014 00:41:22 +0000	3,0482000000	+0,0125
Mon, 28 Apr 2014 14:15:33 +0000	3,0357000000	-0,0122
Thu, 24 Apr 2014 14:56:32 +0000	3,0479000000	+0,0157
Sun, 13 Apr 2014 07:52:21 +0000	3,0322000000	+0,0016
Fri, 11 Apr 2014 06:34:11 +0000	3,0306000000	-0,0414
Thu, 03 Apr 2014 18:08:24 +0000	3,0720000000	-0,179
Tue, 01 Apr 2014 15:36:40 +0000	3,2510000000	+0,2049
Sun, 02 Mar 2014 21:48:49 +0000	3,0461000000	0
Sun, 02 Mar 2014 03:57:30 +0000	3,0461000000	-0,0237
Fri, 21 Feb 2014 10:53:18 +0000	3,0698000000	-0,0004
Fri, 21 Feb 2014 07:07:24 +0000	3,0702000000	-0,0194
Sat, 08 Feb 2014 04:50:01 +0000	3,0896000000	-0,0319
Mon, 03 Feb 2014 01:38:58 +0000	3,1215000000	+0,0391
Sun, 12 Jan 2014 00:05:22 +0000	3,0824000000	-0,0081
Wed, 08 Jan 2014 04:20:11 +0000	3,0905000000	-0,0078
Sun, 05 Jan 2014 14:24:05 +0000	3,0983000000	+0,0371
Mon, 30 Dec 2013 00:14:20 +0000	3,0612000000	-0,0495
Tue, 03 Dec 2013 03:49:41 +0000	3,1107000000	+0,0107
Sat, 30 Nov 2013 08:01:21 +0000	3,1000000000	+0,04061157
Tue, 29 Oct 2013 13:58:31 +0000	3,0593884300	+0,00243873
Wed, 23 Oct 2013 12:38:52 +0000	3,0569497000	-0,01829276
Fri, 18 Oct 2013 23:37:20 +0000	3,0752424600	-0,03646402
Thu, 10 Oct 2013 20:15:31 +0000	3,1117064800	+0,0084172
Tue, 08 Oct 2013 04:46:43 +0000	3,1032892800	-0,01049088
Fri, 27 Sep 2013 16:41:35 +0000	3,1137801600	+0,00036568
Mon, 23 Sep 2013 13:21:49 +0000	3,1134144800	-0,05097655
Sun, 15 Sep 2013 02:14:22 +0000	3,1643910300	-0,02341726
Sun, 01 Sep 2013 23:34:13 +0000	3,1878082900	+0,03159064
Thu, 29 Aug 2013 06:29:43 +0000	3,1562176500	-0,00146286
Sun, 18 Aug 2013 18:11:36 +0000	3,1576805100	-0,00597991
Tue, 13 Aug 2013 03:02:42 +0000	3,1636604200	+0,00744277
Sun, 11 Aug 2013 13:27:18 +0000	3,1562176500	-0,0481757
Mon, 22 Jul 2013 09:36:34 +0000	3,2043933500	-0,06060286
Fri, 05 Jul 2013 10:07:17 +0000	3,2649962100	+0,03158006
Tue, 02 Jul 2013 20:11:26 +0000	3,2334161500	+0,01829376
Wed, 26 Jun 2013 03:29:23 +0000	3,2151223900	+0,00621806
Mon, 24 Jun 2013 11:18:41 +0000	3,2089043300	+0,04207277
Wed, 12 Jun 2013 17:00:13 +0000	3,1668315600	-0,08877727
Thu, 30 May 2013 03:35:09 +0000	3,2556088300	+0,04366193
Sat, 04 May 2013 18:40:46 +0000	3,2119469000	-0,02000391
Mon, 29 Apr 2013 03:29:17 +0000	3,2319508100	+0,01255915
Sun, 14 Apr 2013 06:00:12 +0000	3,2193916600	-0,06524142
Wed, 03 Apr 2013 01:33:51 +0000	3,2846330800	-0,01536232
Thu, 28 Mar 2013 18:44:08 +0000	3,2999954000	+0,01963517
Wed, 27 Mar 2013 12:54:44 +0000	3,2803602300	+0,03707213
Mon, 25 Mar 2013 01:23:12 +0000	3,2432881000	-0,02329446
Thu, 21 Mar 2013 21:34:45 +0000	3,2665825600	+0,04121361
Sun, 17 Mar 2013 01:56:25 +0000	3,2253689500	+0,06037539
Mon, 25 Feb 2013 22:03:50 +0000	3,1649935600	-0,02512463
Thu, 21 Feb 2013 19:47:51 +0000	3,1901181900	+0,04316911
Fri, 15 Feb 2013 15:13:39 +0000	3,1469490800	+0,01475081
Thu, 14 Feb 2013 05:13:15 +0000	3,1321982700	+0,00110174
Wed, 13 Feb 2013 09:28:10 +0000	3,1310965300	-0,01609619
Wed, 13 Feb 2013 00:26:02 +0000	3,1471927200	+0,00243471
Mon, 11 Feb 2013 22:25:24 +0000	3,1447580100	+0,00183165
Mon, 11 Feb 2013 15:39:07 +0000	3,1429263600	-0,01549017
Thu, 24 Jan 2013 00:32:47 +0000	3,1584165300	-0,01487031
Sun, 13 Jan 2013 17:49:36 +0000	3,1732868400	-0,04036454
Thu, 10 Jan 2013 14:27:11 +0000	3,2136513800	-0,0819564
Fri, 16 Nov 2012 03:45:08 +0000	3,2956077800	-0,01304538
Thu, 15 Nov 2012 01:22:13 +0000	3,3086531600	+0,00585142
Wed, 14 Nov 2012 20:14:17 +0000	3,3028017400	-0,06085343
Sat, 25 Aug 2012 05:57:40 +0000	3,3636551700	-0,04950927
Mon, 20 Aug 2012 11:54:20 +0000	3,4131644400	+0,01097891
Sat, 04 Aug 2012 17:53:54 +0000	3,4021855300	+0,07609798
Sat, 30 Jun 2012 14:33:46 +0000	3,3260875500	+0,00182239
Thu, 21 Jun 2012 01:48:35 +0000	3,3242651600	+0,00622272
Wed, 20 Jun 2012 01:28:55 +0000	3,3180424400	-0,05049055
Wed, 13 Jun 2012 02:13:42 +0000	3,3685329900	+0,01207113
Thu, 07 Jun 2012 03:46:26 +0000	3,3564618600	-0,04584706
Thu, 31 May 2012 06:00:10 +0000	3,4023089200	+0,14865977
Sat, 12 May 2012 00:23:40 +0000	3,2536491500	+0,00499242
Thu, 10 May 2012 18:57:01 +0000	3,2486567300	+0,07305618
Sun, 29 Apr 2012 21:41:58 +0000	3,1756005500	0
Sun, 29 Apr 2012 04:43:42 +0000	3,1756005500	-0,01073659
Sun, 22 Apr 2012 07:59:10 +0000	3,1863371400	-0,01950826
Thu, 19 Apr 2012 19:32:52 +0000	3,2058454000	-0,01427205
Sun, 15 Apr 2012 04:16:43 +0000	3,2201174500	-0,0002466
Mon, 09 Apr 2012 23:12:10 +0000	3,2203640500	+0,05805422
Tue, 03 Apr 2012 17:07:49 +0000	3,1623098300	-0,00389989
Fri, 30 Mar 2012 03:57:24 +0000	3,1662097200	-0,00610307
Tue, 27 Mar 2012 00:04:02 +0000	3,1723127900	-0,00317199
Wed, 21 Mar 2012 07:56:42 +0000	3,1754847800	-0,02133494
Sun, 18 Mar 2012 22:53:35 +0000	3,1968197200	+0,0003603
Thu, 08 Mar 2012 05:44:19 +0000	3,1964594200	+0,06414561
Tue, 28 Feb 2012 10:28:55 +0000	3,1323138100	-0,06767674
Sat, 18 Feb 2012 16:33:14 +0000	3,1999905500	0
Sat, 18 Feb 2012 03:56:28 +0000	3,1999905500	+0,0029194
Sun, 12 Feb 2012 12:20:28 +0000	3,1970711500	+0,0250059
Wed, 08 Feb 2012 20:01:06 +0000	3,1720652500	-0,03963953
Tue, 07 Feb 2012 23:16:21 +0000	3,2117047800	+0,00597737
Fri, 03 Feb 2012 06:46:56 +0000	3,2057274100	+0,00987949
Wed, 01 Feb 2012 02:02:11 +0000	3,1958479200	+0,00877799
Mon, 30 Jan 2012 23:22:58 +0000	3,1870699300	0

Обратите внимание, что информация об обменного курса KYD в LTL обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 21:44:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Литовский лит

Примечание: График курса обмена валют Доллар Каймановых островов/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Литовский лит в течение 2262 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).