Обменный курс на сегодня для KYD/LVL является KYD за LVL, это означает, что с 100 Долларов Каймановых островов можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или LVL.

KYD в LVL обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 21:22:05 +0000	0,7568000000	0
Sat, 17 Mar 2018 01:56:29 +0000	0,7568000000	0
Sun, 29 Oct 2017 09:18:44 +0000	0,7568000000	0
Thu, 26 Oct 2017 18:17:02 +0000	0,7568000000	0
Mon, 23 Oct 2017 21:06:54 +0000	0,7568000000	0
Sun, 22 Oct 2017 10:42:08 +0000	0,7568000000	0
Fri, 20 Oct 2017 10:15:29 +0000	0,7568000000	0
Sun, 15 Oct 2017 11:34:55 +0000	0,7568000000	0
Thu, 12 Oct 2017 04:59:39 +0000	0,7568000000	0
Tue, 10 Oct 2017 14:36:01 +0000	0,7568000000	0
Sun, 08 Oct 2017 18:35:19 +0000	0,7568000000	0
Sat, 07 Oct 2017 13:03:14 +0000	0,7568000000	0
Wed, 04 Oct 2017 15:12:14 +0000	0,7568000000	0
Thu, 28 Sep 2017 08:46:34 +0000	0,7568000000	0
Sat, 23 Sep 2017 01:06:02 +0000	0,7568000000	0
Fri, 22 Sep 2017 10:21:42 +0000	0,7568000000	0
Wed, 20 Sep 2017 18:03:52 +0000	0,7568000000	0
Sun, 17 Sep 2017 04:17:27 +0000	0,7568000000	0
Fri, 08 Sep 2017 01:19:44 +0000	0,7568000000	0
Wed, 06 Sep 2017 13:34:31 +0000	0,7568000000	0
Mon, 04 Sep 2017 03:47:58 +0000	0,7568000000	0
Sun, 03 Sep 2017 10:19:56 +0000	0,7568000000	0
Thu, 31 Aug 2017 20:04:22 +0000	0,7568000000	0
Tue, 29 Aug 2017 23:22:48 +0000	0,7568000000	0
Tue, 29 Aug 2017 14:37:52 +0000	0,7568000000	0
Mon, 28 Aug 2017 23:52:59 +0000	0,7568000000	0
Thu, 24 Aug 2017 00:46:26 +0000	0,7568000000	0
Mon, 21 Aug 2017 23:59:02 +0000	0,7568000000	0
Sat, 19 Aug 2017 06:09:46 +0000	0,7568000000	0
Fri, 18 Aug 2017 09:49:16 +0000	0,7568000000	0
Thu, 03 Aug 2017 02:49:34 +0000	0,7568000000	0
Tue, 01 Aug 2017 09:03:27 +0000	0,7568000000	0
Tue, 01 Aug 2017 01:27:29 +0000	0,7568000000	0
Mon, 31 Jul 2017 04:49:56 +0000	0,7568000000	0
Sun, 30 Jul 2017 01:38:25 +0000	0,7568000000	0
Wed, 26 Jul 2017 16:30:23 +0000	0,7568000000	0
Wed, 26 Jul 2017 02:28:04 +0000	0,7568000000	0
Mon, 24 Jul 2017 04:39:38 +0000	0,7568000000	0
Sat, 22 Jul 2017 18:09:30 +0000	0,7568000000	0
Fri, 21 Jul 2017 17:22:15 +0000	0,7568000000	0
Fri, 21 Jul 2017 10:36:28 +0000	0,7568000000	0
Sun, 16 Jul 2017 08:14:16 +0000	0,7568000000	0
Fri, 14 Jul 2017 10:16:39 +0000	0,7568000000	0
Wed, 12 Jul 2017 00:09:54 +0000	0,7568000000	0
Sun, 09 Jul 2017 02:21:12 +0000	0,7568000000	0
Fri, 07 Jul 2017 15:26:09 +0000	0,7568000000	0
Thu, 06 Jul 2017 02:19:07 +0000	0,7568000000	0
Tue, 04 Jul 2017 16:36:31 +0000	0,7568000000	0
Thu, 29 Jun 2017 18:33:53 +0000	0,7568000000	0
Thu, 29 Jun 2017 02:12:37 +0000	0,7568000000	0
Wed, 21 Jun 2017 02:11:49 +0000	0,7568000000	0
Tue, 20 Jun 2017 16:55:13 +0000	0,7568000000	0
Tue, 20 Jun 2017 12:36:11 +0000	0,7568000000	0
Mon, 19 Jun 2017 21:01:05 +0000	0,7568000000	0
Sun, 18 Jun 2017 20:04:11 +0000	0,7568000000	0
Wed, 14 Jun 2017 22:45:48 +0000	0,7568000000	0
Mon, 12 Jun 2017 00:47:20 +0000	0,7568000000	0
Sun, 11 Jun 2017 03:42:48 +0000	0,7568000000	0
Sat, 10 Jun 2017 12:28:43 +0000	0,7568000000	0
Mon, 05 Jun 2017 18:10:30 +0000	0,7568000000	0
Mon, 05 Jun 2017 11:36:40 +0000	0,7568000000	0
Sat, 03 Jun 2017 12:45:35 +0000	0,7568000000	0
Fri, 02 Jun 2017 11:43:17 +0000	0,7568000000	0
Fri, 26 May 2017 00:54:53 +0000	0,7568000000	0
Wed, 24 May 2017 14:46:33 +0000	0,7568000000	0
Wed, 24 May 2017 00:44:49 +0000	0,7568000000	0
Tue, 16 May 2017 05:02:34 +0000	0,7568000000	0
Sun, 14 May 2017 21:07:33 +0000	0,7568000000	0
Sun, 14 May 2017 10:20:22 +0000	0,7568000000	0
Fri, 12 May 2017 03:27:11 +0000	0,7568000000	0
Thu, 11 May 2017 02:21:42 +0000	0,7568000000	0
Wed, 10 May 2017 17:13:33 +0000	0,7568000000	0
Mon, 08 May 2017 17:30:29 +0000	0,7568000000	0
Tue, 02 May 2017 16:05:56 +0000	0,7568000000	0
Fri, 28 Apr 2017 18:27:37 +0000	0,7568000000	0
Thu, 27 Apr 2017 22:05:16 +0000	0,7568000000	0
Wed, 26 Apr 2017 00:20:22 +0000	0,7568000000	0
Tue, 25 Apr 2017 07:12:24 +0000	0,7568000000	0
Mon, 24 Apr 2017 07:32:41 +0000	0,7568000000	0
Sun, 23 Apr 2017 20:55:16 +0000	0,7568000000	0
Sat, 22 Apr 2017 07:38:32 +0000	0,7568000000	0
Thu, 20 Apr 2017 04:25:05 +0000	0,7568000000	0
Sat, 15 Apr 2017 22:27:08 +0000	0,7568000000	0
Fri, 14 Apr 2017 09:22:36 +0000	0,7568000000	0
Sun, 09 Apr 2017 00:26:44 +0000	0,7568000000	0
Fri, 07 Apr 2017 12:57:12 +0000	0,7568000000	0
Wed, 05 Apr 2017 12:59:33 +0000	0,7568000000	0
Mon, 03 Apr 2017 07:49:57 +0000	0,7568000000	0
Wed, 29 Mar 2017 07:43:28 +0000	0,7568000000	0
Mon, 27 Mar 2017 13:17:21 +0000	0,7568000000	0
Thu, 16 Mar 2017 11:13:02 +0000	0,7568000000	0
Thu, 16 Mar 2017 00:49:25 +0000	0,7568000000	0
Tue, 07 Mar 2017 20:28:33 +0000	0,7568000000	0
Thu, 02 Mar 2017 03:28:28 +0000	0,7568000000	0
Tue, 28 Feb 2017 11:00:42 +0000	0,7568000000	0
Mon, 27 Feb 2017 10:51:21 +0000	0,7568000000	0
Fri, 24 Feb 2017 22:36:21 +0000	0,7568000000	0
Wed, 22 Feb 2017 17:45:11 +0000	0,7568000000	0
Mon, 20 Feb 2017 01:33:54 +0000	0,7568000000	0
Sun, 19 Feb 2017 10:01:06 +0000	0,7568000000	0
Thu, 16 Feb 2017 23:22:16 +0000	0,7568000000	0
Tue, 14 Feb 2017 08:41:51 +0000	0,7568000000	0
Tue, 14 Feb 2017 00:59:36 +0000	0,7568000000	0
Thu, 09 Feb 2017 23:12:36 +0000	0,7568000000	0
Sat, 04 Feb 2017 06:01:24 +0000	0,7568000000	0
Mon, 30 Jan 2017 08:33:45 +0000	0,7568000000	0
Mon, 30 Jan 2017 01:42:58 +0000	0,7568000000	0
Sun, 29 Jan 2017 17:16:01 +0000	0,7568000000	0
Sun, 29 Jan 2017 01:09:58 +0000	0,7568000000	0
Sat, 28 Jan 2017 10:31:19 +0000	0,7568000000	0
Mon, 23 Jan 2017 06:56:26 +0000	0,7568000000	0
Wed, 18 Jan 2017 21:28:27 +0000	0,7568000000	0
Wed, 11 Jan 2017 05:02:20 +0000	0,7568000000	0
Tue, 10 Jan 2017 15:30:08 +0000	0,7568000000	0
Mon, 09 Jan 2017 19:19:52 +0000	0,7568000000	0
Sat, 07 Jan 2017 19:49:32 +0000	0,7568000000	0
Thu, 05 Jan 2017 01:06:36 +0000	0,7568000000	0
Wed, 04 Jan 2017 15:24:10 +0000	0,7568000000	0
Mon, 02 Jan 2017 17:38:53 +0000	0,7568000000	0
Mon, 02 Jan 2017 10:56:41 +0000	0,7568000000	0
Mon, 02 Jan 2017 01:18:13 +0000	0,7568000000	0
Sat, 31 Dec 2016 21:47:29 +0000	0,7568000000	0
Fri, 30 Dec 2016 17:04:14 +0000	0,7568000000	0
Thu, 29 Dec 2016 10:07:46 +0000	0,7568000000	0
Wed, 28 Dec 2016 00:06:11 +0000	0,7568000000	0
Mon, 26 Dec 2016 19:21:41 +0000	0,7568000000	0
Sun, 25 Dec 2016 07:44:58 +0000	0,7568000000	0
Sat, 24 Dec 2016 22:51:44 +0000	0,7568000000	0
Fri, 23 Dec 2016 18:34:12 +0000	0,7568000000	0
Fri, 23 Dec 2016 12:39:20 +0000	0,7568000000	0
Wed, 21 Dec 2016 18:47:14 +0000	0,7568000000	0
Tue, 20 Dec 2016 09:58:10 +0000	0,7568000000	0
Sat, 17 Dec 2016 05:13:57 +0000	0,7568000000	0
Mon, 12 Dec 2016 04:21:49 +0000	0,7568000000	0
Sun, 11 Dec 2016 00:31:27 +0000	0,7568000000	0
Sun, 04 Dec 2016 23:49:25 +0000	0,7568000000	0
Mon, 28 Nov 2016 09:06:31 +0000	0,7568000000	0
Sun, 27 Nov 2016 15:54:16 +0000	0,7568000000	0
Sun, 27 Nov 2016 05:18:10 +0000	0,7568000000	0
Thu, 24 Nov 2016 00:57:51 +0000	0,7568000000	0
Tue, 22 Nov 2016 20:49:40 +0000	0,7568000000	0
Thu, 17 Nov 2016 18:08:46 +0000	0,7568000000	0
Thu, 17 Nov 2016 00:01:27 +0000	0,7568000000	0
Tue, 15 Nov 2016 23:27:14 +0000	0,7568000000	0
Tue, 15 Nov 2016 19:51:22 +0000	0,7568000000	0
Fri, 11 Nov 2016 23:37:27 +0000	0,7568000000	0
Wed, 09 Nov 2016 18:45:40 +0000	0,7568000000	0
Mon, 07 Nov 2016 22:51:52 +0000	0,7568000000	0
Sun, 06 Nov 2016 07:51:25 +0000	0,7568000000	0
Fri, 04 Nov 2016 09:55:55 +0000	0,7568000000	0
Sun, 30 Oct 2016 05:43:51 +0000	0,7568000000	0
Fri, 28 Oct 2016 01:06:44 +0000	0,7568000000	0
Tue, 25 Oct 2016 18:32:36 +0000	0,7568000000	0
Sun, 23 Oct 2016 12:33:18 +0000	0,7568000000	0
Tue, 18 Oct 2016 16:30:58 +0000	0,7568000000	0
Mon, 17 Oct 2016 11:03:29 +0000	0,7568000000	0
Sat, 15 Oct 2016 13:44:29 +0000	0,7568000000	0
Thu, 13 Oct 2016 01:46:24 +0000	0,7568000000	0
Tue, 11 Oct 2016 06:18:16 +0000	0,7568000000	0
Sat, 01 Oct 2016 05:33:34 +0000	0,7568000000	0
Wed, 28 Sep 2016 22:17:49 +0000	0,7568000000	0
Mon, 26 Sep 2016 15:38:17 +0000	0,7568000000	0
Thu, 22 Sep 2016 13:53:24 +0000	0,7568000000	0
Tue, 20 Sep 2016 05:25:43 +0000	0,7568000000	0
Mon, 19 Sep 2016 00:33:01 +0000	0,7568000000	0
Wed, 14 Sep 2016 03:25:44 +0000	0,7568000000	0
Tue, 13 Sep 2016 06:57:35 +0000	0,7568000000	0
Sun, 11 Sep 2016 07:03:32 +0000	0,7568000000	0
Mon, 05 Sep 2016 20:19:44 +0000	0,7568000000	0
Sat, 27 Aug 2016 12:53:10 +0000	0,7568000000	0
Fri, 26 Aug 2016 12:02:28 +0000	0,7568000000	0
Wed, 24 Aug 2016 19:08:00 +0000	0,7568000000	0
Sun, 14 Aug 2016 17:06:53 +0000	0,7568000000	0
Wed, 10 Aug 2016 10:30:27 +0000	0,7568000000	0
Sat, 06 Aug 2016 15:03:46 +0000	0,7568000000	0
Tue, 26 Jul 2016 18:56:56 +0000	0,7568000000	0
Sat, 23 Jul 2016 20:54:36 +0000	0,7568000000	0
Wed, 20 Jul 2016 17:05:29 +0000	0,7568000000	0
Wed, 20 Jul 2016 00:32:27 +0000	0,7568000000	0
Fri, 15 Jul 2016 17:53:27 +0000	0,7568000000	0
Fri, 15 Jul 2016 11:36:07 +0000	0,7568000000	0
Mon, 11 Jul 2016 11:11:46 +0000	0,7568000000	0
Sat, 09 Jul 2016 03:53:33 +0000	0,7568000000	0
Thu, 07 Jul 2016 04:34:14 +0000	0,7568000000	0
Tue, 05 Jul 2016 03:59:37 +0000	0,7568000000	0
Fri, 01 Jul 2016 02:14:41 +0000	0,7568000000	0
Wed, 22 Jun 2016 01:18:25 +0000	0,7568000000	0
Sat, 18 Jun 2016 14:11:55 +0000	0,7568000000	0
Sat, 18 Jun 2016 08:02:32 +0000	0,7568000000	0
Fri, 17 Jun 2016 12:42:29 +0000	0,7568000000	0
Wed, 15 Jun 2016 03:23:24 +0000	0,7568000000	0
Sun, 12 Jun 2016 04:00:10 +0000	0,7568000000	0
Sat, 11 Jun 2016 20:50:00 +0000	0,7568000000	0
Thu, 09 Jun 2016 13:07:09 +0000	0,7568000000	0
Mon, 06 Jun 2016 14:56:14 +0000	0,7568000000	0
Mon, 06 Jun 2016 07:46:06 +0000	0,7568000000	0
Tue, 31 May 2016 22:24:03 +0000	0,7568000000	0
Thu, 26 May 2016 16:01:29 +0000	0,7568000000	0
Wed, 25 May 2016 02:03:52 +0000	0,7568000000	0
Sat, 21 May 2016 02:25:59 +0000	0,7568000000	0
Wed, 18 May 2016 01:57:28 +0000	0,7568000000	0
Sun, 15 May 2016 22:41:56 +0000	0,7568000000	0
Mon, 09 May 2016 19:26:04 +0000	0,7568000000	0
Sun, 08 May 2016 16:38:48 +0000	0,7568000000	0
Thu, 05 May 2016 19:33:55 +0000	0,7568000000	0
Tue, 03 May 2016 01:46:20 +0000	0,7568000000	0
Sat, 30 Apr 2016 00:14:45 +0000	0,7568000000	0
Thu, 28 Apr 2016 13:21:32 +0000	0,7568000000	0
Thu, 28 Apr 2016 03:46:02 +0000	0,7568000000	0
Tue, 26 Apr 2016 00:37:22 +0000	0,7568000000	0
Wed, 20 Apr 2016 17:59:59 +0000	0,7568000000	0
Mon, 18 Apr 2016 23:55:50 +0000	0,7568000000	0
Wed, 13 Apr 2016 19:44:07 +0000	0,7568000000	0
Tue, 12 Apr 2016 00:39:38 +0000	0,7568000000	0
Fri, 08 Apr 2016 07:57:43 +0000	0,7568000000	0
Tue, 05 Apr 2016 03:19:15 +0000	0,7568000000	0
Sun, 03 Apr 2016 19:33:22 +0000	0,7568000000	0
Sat, 02 Apr 2016 10:19:28 +0000	0,7568000000	0
Mon, 28 Mar 2016 13:36:22 +0000	0,7568000000	0
Thu, 24 Mar 2016 09:27:40 +0000	0,7568000000	0
Tue, 22 Mar 2016 10:50:31 +0000	0,7568000000	0
Fri, 18 Mar 2016 15:34:12 +0000	0,7568000000	0
Wed, 16 Mar 2016 02:15:08 +0000	0,7568000000	0
Sun, 13 Mar 2016 13:19:07 +0000	0,7568000000	0
Sat, 12 Mar 2016 13:14:49 +0000	0,7568000000	0
Thu, 10 Mar 2016 09:43:58 +0000	0,7568000000	0
Wed, 02 Mar 2016 11:12:43 +0000	0,7568000000	0
Fri, 26 Feb 2016 06:03:39 +0000	0,7568000000	0
Thu, 25 Feb 2016 05:20:19 +0000	0,7568000000	0
Thu, 25 Feb 2016 01:13:25 +0000	0,7568000000	0
Fri, 19 Feb 2016 03:24:47 +0000	0,7568000000	0
Mon, 15 Feb 2016 21:48:36 +0000	0,7568000000	0
Sat, 13 Feb 2016 22:24:27 +0000	0,7568000000	0
Fri, 12 Feb 2016 09:42:49 +0000	0,7568000000	0
Wed, 10 Feb 2016 15:22:06 +0000	0,7568000000	0
Wed, 03 Feb 2016 12:21:18 +0000	0,7568000000	0
Thu, 28 Jan 2016 22:52:17 +0000	0,7568000000	0
Thu, 14 Jan 2016 10:37:36 +0000	0,7568000000	0
Sat, 09 Jan 2016 15:09:30 +0000	0,7568000000	0
Tue, 05 Jan 2016 00:26:03 +0000	0,7568000000	0
Mon, 04 Jan 2016 10:56:34 +0000	0,7568000000	0
Thu, 31 Dec 2015 17:03:15 +0000	0,7568000000	0
Wed, 30 Dec 2015 22:07:58 +0000	0,7568000000	0
Sat, 26 Dec 2015 16:55:36 +0000	0,7568000000	0
Tue, 22 Dec 2015 17:17:35 +0000	0,7568000000	0
Mon, 21 Dec 2015 14:52:32 +0000	0,7568000000	0
Fri, 18 Dec 2015 19:09:39 +0000	0,7568000000	0
Fri, 18 Dec 2015 09:42:11 +0000	0,7568000000	0
Wed, 16 Dec 2015 22:49:43 +0000	0,7568000000	0
Mon, 14 Dec 2015 14:30:22 +0000	0,7568000000	0
Wed, 09 Dec 2015 19:10:20 +0000	0,7568000000	0
Fri, 04 Dec 2015 23:57:54 +0000	0,7568000000	0
Thu, 03 Dec 2015 13:34:31 +0000	0,7568000000	0
Mon, 30 Nov 2015 20:48:40 +0000	0,7568000000	0
Fri, 27 Nov 2015 20:45:09 +0000	0,7568000000	0
Thu, 26 Nov 2015 08:20:32 +0000	0,7568000000	0
Tue, 24 Nov 2015 02:34:18 +0000	0,7568000000	0
Mon, 16 Nov 2015 10:07:44 +0000	0,7568000000	0
Sun, 15 Nov 2015 09:25:56 +0000	0,7568000000	0
Thu, 12 Nov 2015 11:14:38 +0000	0,7568000000	0
Wed, 11 Nov 2015 00:57:03 +0000	0,7568000000	0
Mon, 09 Nov 2015 23:45:58 +0000	0,7568000000	0
Sat, 07 Nov 2015 13:47:40 +0000	0,7568000000	0
Thu, 05 Nov 2015 23:56:18 +0000	0,7568000000	0
Wed, 04 Nov 2015 02:51:44 +0000	0,7568000000	0
Mon, 02 Nov 2015 03:43:27 +0000	0,7568000000	0
Fri, 30 Oct 2015 09:39:56 +0000	0,7568000000	0
Thu, 29 Oct 2015 13:09:52 +0000	0,7568000000	0
Tue, 27 Oct 2015 23:06:03 +0000	0,7568000000	0
Tue, 27 Oct 2015 08:14:31 +0000	0,7568000000	0
Wed, 21 Oct 2015 18:21:00 +0000	0,7568000000	0
Tue, 20 Oct 2015 07:03:52 +0000	0,7568000000	0
Tue, 13 Oct 2015 14:58:36 +0000	0,7568000000	0
Sun, 11 Oct 2015 01:20:40 +0000	0,7568000000	0
Fri, 09 Oct 2015 14:40:17 +0000	0,7568000000	0
Sun, 04 Oct 2015 13:50:00 +0000	0,7568000000	0
Fri, 02 Oct 2015 12:10:57 +0000	0,7568000000	0
Fri, 02 Oct 2015 01:32:48 +0000	0,7568000000	0
Sat, 26 Sep 2015 06:43:11 +0000	0,7568000000	0
Fri, 25 Sep 2015 19:40:59 +0000	0,7568000000	0
Sun, 20 Sep 2015 21:10:59 +0000	0,7568000000	0
Thu, 17 Sep 2015 06:37:29 +0000	0,7568000000	0
Wed, 16 Sep 2015 14:54:16 +0000	0,7568000000	0
Mon, 14 Sep 2015 16:01:26 +0000	0,7568000000	0
Sun, 13 Sep 2015 16:23:20 +0000	0,7568000000	0
Wed, 09 Sep 2015 11:49:57 +0000	0,7568000000	0
Tue, 08 Sep 2015 05:29:29 +0000	0,7568000000	0
Sun, 06 Sep 2015 05:58:48 +0000	0,7568000000	0
Fri, 04 Sep 2015 20:59:03 +0000	0,7568000000	0
Thu, 03 Sep 2015 04:19:57 +0000	0,7568000000	0
Sun, 30 Aug 2015 04:50:53 +0000	0,7568000000	0
Mon, 24 Aug 2015 22:11:08 +0000	0,7568000000	0
Sat, 22 Aug 2015 22:42:47 +0000	0,7568000000	0
Mon, 17 Aug 2015 07:56:05 +0000	0,7568000000	0
Thu, 13 Aug 2015 20:05:07 +0000	0,7568000000	0
Thu, 06 Aug 2015 10:37:25 +0000	0,7568000000	0
Sun, 02 Aug 2015 03:21:30 +0000	0,7568000000	0
Thu, 30 Jul 2015 19:14:40 +0000	0,7568000000	0
Wed, 29 Jul 2015 09:35:55 +0000	0,7568000000	0
Sun, 26 Jul 2015 05:15:39 +0000	0,7568000000	0
Fri, 24 Jul 2015 16:58:39 +0000	0,7568000000	0
Fri, 24 Jul 2015 13:55:44 +0000	0,7568000000	0
Tue, 21 Jul 2015 07:31:13 +0000	0,7568000000	0
Sat, 18 Jul 2015 21:36:32 +0000	0,7568000000	0
Fri, 17 Jul 2015 22:17:54 +0000	0,7568000000	0
Wed, 15 Jul 2015 06:29:29 +0000	0,7568000000	0
Tue, 14 Jul 2015 07:04:59 +0000	0,7568000000	0
Sun, 12 Jul 2015 16:49:23 +0000	0,7568000000	0
Sat, 11 Jul 2015 04:06:43 +0000	0,7568000000	0
Wed, 08 Jul 2015 11:36:45 +0000	0,7568000000	0
Mon, 06 Jul 2015 19:58:40 +0000	0,7568000000	0
Thu, 02 Jul 2015 03:23:55 +0000	0,7568000000	0
Tue, 30 Jun 2015 03:16:43 +0000	0,7568000000	0
Fri, 26 Jun 2015 13:26:57 +0000	0,7568000000	0
Tue, 23 Jun 2015 05:47:04 +0000	0,7568000000	0
Mon, 22 Jun 2015 18:53:59 +0000	0,7568000000	0
Mon, 22 Jun 2015 11:48:14 +0000	0,7568000000	+0,002
Fri, 19 Jun 2015 19:36:41 +0000	0,7548000000	+0,0013
Fri, 19 Jun 2015 02:18:35 +0000	0,7535000000	-0,0073
Sat, 13 Jun 2015 20:29:22 +0000	0,7608000000	-0,0005
Thu, 11 Jun 2015 21:26:27 +0000	0,7613000000	-0,0022
Tue, 09 Jun 2015 13:33:13 +0000	0,7635000000	-0,0077
Fri, 05 Jun 2015 20:06:48 +0000	0,7712000000	+0,0091
Thu, 04 Jun 2015 19:40:22 +0000	0,7621000000	-0,0194
Sun, 31 May 2015 23:49:33 +0000	0,7815000000	+0,0019
Sun, 31 May 2015 20:24:06 +0000	0,7796000000	0
Sun, 31 May 2015 15:16:49 +0000	0,7796000000	-0,0088
Tue, 26 May 2015 19:51:30 +0000	0,7884000000	+0,0102
Sat, 23 May 2015 07:27:17 +0000	0,7782000000	+0,0295
Sat, 16 May 2015 13:24:28 +0000	0,7487000000	-0,0197
Mon, 11 May 2015 11:39:22 +0000	0,7684000000	+0,0039
Sun, 10 May 2015 15:44:38 +0000	0,7645000000	+0,0004
Fri, 08 May 2015 12:05:04 +0000	0,7641000000	-0,0189
Tue, 28 Apr 2015 12:31:52 +0000	0,7830000000	-0,005
Sat, 25 Apr 2015 04:36:58 +0000	0,7880000000	-0,0124
Thu, 23 Apr 2015 01:41:00 +0000	0,8004000000	-0,0103
Mon, 13 Apr 2015 23:53:24 +0000	0,8107000000	+0,0023
Mon, 16 Mar 2015 14:07:35 +0000	0,8084000000	-0,0082
Sat, 14 Mar 2015 00:54:11 +0000	0,8166000000	+0,0634
Sun, 22 Feb 2015 13:10:43 +0000	0,7532000000	+0,0012
Fri, 20 Feb 2015 18:12:54 +0000	0,7520000000	+0,0009
Tue, 17 Feb 2015 11:09:00 +0000	0,7511000000	-0,0012
Sun, 15 Feb 2015 18:58:52 +0000	0,7523000000	+0,0033
Wed, 04 Feb 2015 11:23:16 +0000	0,7490000000	+0,0067
Wed, 21 Jan 2015 00:09:40 +0000	0,7423000000	+0,0014
Sat, 17 Jan 2015 04:13:53 +0000	0,7409000000	+0,0461
Thu, 18 Dec 2014 01:12:23 +0000	0,6948000000	+0,0051
Mon, 15 Dec 2014 13:44:56 +0000	0,6897000000	+0,0012
Mon, 15 Dec 2014 03:48:59 +0000	0,6885000000	+0,002
Fri, 12 Dec 2014 18:04:40 +0000	0,6865000000	-0,0035
Thu, 11 Dec 2014 10:14:22 +0000	0,6900000000	-0,0076
Sun, 07 Dec 2014 14:01:22 +0000	0,6976000000	0
Sun, 07 Dec 2014 01:25:50 +0000	0,6976000000	+0,0765
Tue, 02 Dec 2014 18:28:52 +0000	0,6211000000	0
Tue, 02 Dec 2014 13:00:35 +0000	0,6211000000	0
Tue, 02 Dec 2014 08:02:53 +0000	0,6211000000	0
Sun, 30 Nov 2014 21:31:47 +0000	0,6211000000	0
Sat, 29 Nov 2014 11:53:53 +0000	0,6211000000	0
Sun, 16 Nov 2014 21:02:31 +0000	0,6211000000	0
Fri, 14 Nov 2014 15:40:56 +0000	0,6211000000	0
Mon, 10 Nov 2014 16:37:11 +0000	0,6211000000	-0,0411
Mon, 27 Oct 2014 13:06:10 +0000	0,6622000000	+0,0411
Sat, 25 Oct 2014 06:10:46 +0000	0,6211000000	+10
Fri, 24 Oct 2014 04:47:58 +0000	0,6210000000	-0,0412
Fri, 03 Oct 2014 19:58:33 +0000	0,6622000000	-0,0113
Fri, 26 Sep 2014 13:17:32 +0000	0,6735000000	+0,0063
Mon, 22 Sep 2014 13:37:22 +0000	0,6672000000	+0,0044
Sat, 13 Sep 2014 11:18:00 +0000	0,6628000000	+0,0002
Thu, 11 Sep 2014 14:00:47 +0000	0,6626000000	+0,0113
Wed, 03 Sep 2014 12:40:12 +0000	0,6513000000	-0,0017
Tue, 02 Sep 2014 05:06:07 +0000	0,6530000000	+0,001
Sat, 30 Aug 2014 01:31:44 +0000	0,6520000000	+0,0023
Tue, 26 Aug 2014 00:39:30 +0000	0,6497000000	+0,0027
Sat, 23 Aug 2014 04:23:26 +0000	0,6470000000	+0,0026
Wed, 20 Aug 2014 07:52:17 +0000	0,6444000000	+0,0067
Tue, 29 Jul 2014 07:50:58 +0000	0,6377000000	+0,0167
Sun, 27 Jul 2014 13:50:22 +0000	0,6210000000	-0,0125
Fri, 18 Jul 2014 12:16:34 +0000	0,6335000000	+0,0122
Sun, 06 Jul 2014 13:55:53 +0000	0,6213000000	0
Fri, 04 Jul 2014 23:10:49 +0000	0,6213000000	0
Thu, 03 Jul 2014 21:23:09 +0000	0,6213000000	0
Tue, 01 Jul 2014 21:37:06 +0000	0,6213000000	-0,0089
Sun, 22 Jun 2014 21:46:36 +0000	0,6302000000	+0,0089
Fri, 13 Jun 2014 02:13:44 +0000	0,6213000000	-0,0086
Sun, 08 Jun 2014 22:05:23 +0000	0,6299000000	0
Sat, 07 Jun 2014 02:54:22 +0000	0,6299000000	+0,0101
Mon, 12 May 2014 13:59:22 +0000	0,6198000000	0
Fri, 18 Apr 2014 07:29:05 +0000	0,6198000000	0
Wed, 16 Apr 2014 03:07:21 +0000	0,6198000000	0
Mon, 14 Apr 2014 04:00:54 +0000	0,6198000000	0
Thu, 03 Apr 2014 01:18:29 +0000	0,6198000000	0
Sat, 29 Mar 2014 06:01:33 +0000	0,6198000000	0
Fri, 28 Mar 2014 20:51:37 +0000	0,6198000000	0
Sat, 22 Mar 2014 06:57:14 +0000	0,6198000000	0
Mon, 17 Mar 2014 15:41:05 +0000	0,6198000000	0
Tue, 25 Feb 2014 16:33:08 +0000	0,6198000000	0
Mon, 27 Jan 2014 05:01:36 +0000	0,6198000000	0
Mon, 20 Jan 2014 04:37:49 +0000	0,6198000000	0
Fri, 17 Jan 2014 04:59:11 +0000	0,6198000000	0
Tue, 14 Jan 2014 02:39:44 +0000	0,6198000000	0
Sun, 12 Jan 2014 00:05:23 +0000	0,6198000000	-0,003
Wed, 08 Jan 2014 02:31:14 +0000	0,6228000000	0
Sun, 05 Jan 2014 14:19:05 +0000	0,6228000000	+0,0002
Sat, 28 Dec 2013 03:09:05 +0000	0,6226000000	-0,0031
Sun, 08 Dec 2013 21:29:48 +0000	0,6257000000	-0,0071
Mon, 02 Dec 2013 12:06:41 +0000	0,6328000000	+0,010726954
Wed, 23 Oct 2013 12:38:54 +0000	0,6220730460	-0,00463413
Tue, 22 Oct 2013 01:38:03 +0000	0,6267071760	-0,006951375
Fri, 11 Oct 2013 10:22:03 +0000	0,6336585510	+0,000366242
Thu, 10 Oct 2013 16:32:39 +0000	0,6332923090	-0,000244114
Sun, 29 Sep 2013 14:32:44 +0000	0,6335364230	+0,000121752
Mon, 23 Sep 2013 13:21:52 +0000	0,6334146710	-0,010243785
Mon, 16 Sep 2013 02:58:27 +0000	0,6436584560	+0,001219668
Thu, 29 Aug 2013 00:58:54 +0000	0,6424387880	-0,001097731
Tue, 13 Aug 2013 03:02:43 +0000	0,6435365190	-0,001463235
Sat, 03 Aug 2013 17:58:00 +0000	0,6449997540	-0,000243632
Sun, 28 Jul 2013 22:20:20 +0000	0,6452433860	0
Sun, 28 Jul 2013 16:33:11 +0000	0,6452433860	-0,006585914
Mon, 22 Jul 2013 13:32:14 +0000	0,6518293000	-0,011951125
Fri, 05 Jul 2013 10:07:18 +0000	0,6637804250	+0,005976109
Sun, 30 Jun 2013 07:49:46 +0000	0,6578043160	+0,000975001
Thu, 27 Jun 2013 17:47:48 +0000	0,6568293150	+0,005731884
Sun, 23 Jun 2013 17:37:41 +0000	0,6510974310	+0,007316991
Wed, 12 Jun 2013 23:14:39 +0000	0,6437804400	-0,003414492
Sun, 09 Jun 2013 02:58:36 +0000	0,6471949320	0
Sat, 08 Jun 2013 06:14:19 +0000	0,6471949320	-0,012683093
Fri, 31 May 2013 00:38:15 +0000	0,6598780250	-0,00012178
Wed, 22 May 2013 16:46:37 +0000	0,6599998050	+0,005060221
Sun, 19 May 2013 10:53:35 +0000	0,6549395840	-0,002255377
Mon, 13 May 2013 00:00:54 +0000	0,6571949610	+0,004634241
Wed, 08 May 2013 11:26:08 +0000	0,6525607200	+0,001463289
Sun, 05 May 2013 00:56:11 +0000	0,6510974310	-0,004512237
Mon, 29 Apr 2013 22:27:58 +0000	0,6556096680	0
Mon, 29 Apr 2013 07:57:20 +0000	0,6556096680	+0,00243905
Sun, 14 Apr 2013 15:23:18 +0000	0,6531706180	+0,000610968
Wed, 10 Apr 2013 07:18:01 +0000	0,6525596500	-0,012927941
Tue, 02 Apr 2013 02:17:55 +0000	0,6654875910	+0,016450787
Mon, 25 Mar 2013 08:08:17 +0000	0,6490368040	-0,010597083
Sat, 23 Mar 2013 06:26:55 +0000	0,6596338870	+0,002560735
Tue, 12 Mar 2013 17:40:46 +0000	0,6570731520	+0,004634274
Tue, 26 Feb 2013 21:02:29 +0000	0,6524388780	+0,006097363
Thu, 21 Feb 2013 19:46:45 +0000	0,6463415150	+0,008414665
Sat, 16 Feb 2013 06:00:02 +0000	0,6379268500	0
Fri, 15 Feb 2013 15:13:44 +0000	0,6379268500	+0,00317099
Thu, 14 Feb 2013 05:13:15 +0000	0,6347558600	-0,003048879
Wed, 13 Feb 2013 00:37:45 +0000	0,6378047390	+0,000975538
Mon, 11 Feb 2013 22:25:24 +0000	0,6368292010	0
Mon, 11 Feb 2013 15:39:10 +0000	0,6368292010	+0,004146356
Sun, 27 Jan 2013 16:14:57 +0000	0,6326828450	-0,006219563
Wed, 23 Jan 2013 05:48:20 +0000	0,6389024080	+0,000487985
Tue, 22 Jan 2013 00:39:37 +0000	0,6384144230	-0,000244067
Mon, 21 Jan 2013 11:59:03 +0000	0,6386584900	0
Sun, 20 Jan 2013 18:38:30 +0000	0,6386584900	+0,000122057
Fri, 18 Jan 2013 23:19:31 +0000	0,6385364330	+0,002805797
Tue, 15 Jan 2013 19:01:52 +0000	0,6357306360	-0,005242984
Sun, 13 Jan 2013 17:49:36 +0000	0,6409736200	+0,000851213
Thu, 27 Dec 2012 18:24:12 +0000	0,6401224070	+0,000245187
Wed, 19 Dec 2012 22:15:25 +0000	0,6398772200	-0,002193183
Wed, 19 Dec 2012 03:27:15 +0000	0,6420704030	-0,024878828
Sun, 18 Nov 2012 04:15:58 +0000	0,6669492310	+0,001219691
Wed, 14 Nov 2012 22:04:53 +0000	0,6657295400	-0,020487155
Sun, 05 Aug 2012 18:01:05 +0000	0,6862166950	+0,011216141
Tue, 03 Jul 2012 05:18:02 +0000	0,6750005540	-0,008535307
Thu, 28 Jun 2012 13:08:20 +0000	0,6835358610	+0,003536976
Tue, 26 Jun 2012 12:41:34 +0000	0,6799988850	+0,000367594
Mon, 25 Jun 2012 13:07:14 +0000	0,6796312910	+0,007436078
Sun, 17 Jun 2012 09:25:30 +0000	0,6721952130	-0,007072665
Tue, 12 Jun 2012 12:51:19 +0000	0,6792678780	+0,000487724
Tue, 05 Jun 2012 09:26:22 +0000	0,6787801540	-0,001097419
Sun, 27 May 2012 04:25:41 +0000	0,6798775730	+0,025121165
Tue, 08 May 2012 12:02:28 +0000	0,6547564080	+0,011585461
Sat, 28 Apr 2012 12:43:57 +0000	0,6431709470	-0,005974179
Fri, 20 Apr 2012 08:07:52 +0000	0,6491451260	+0,008535146
Tue, 03 Apr 2012 06:00:41 +0000	0,6406099800	-0,001829109
Fri, 30 Mar 2012 03:42:44 +0000	0,6424390890	+0,001829109
Mon, 26 Mar 2012 03:10:22 +0000	0,6406099800	+0,00036659
Wed, 21 Mar 2012 07:45:17 +0000	0,6402433900	-0,004754283
Sat, 17 Mar 2012 11:49:02 +0000	0,6449976730	-0,002073947
Tue, 13 Mar 2012 11:26:42 +0000	0,6470716200	+0,005730573
Fri, 09 Mar 2012 06:08:02 +0000	0,6413410470	+0,001950285
Fri, 02 Mar 2012 04:36:17 +0000	0,6393907620	+0,003295038
Mon, 27 Feb 2012 02:39:47 +0000	0,6360957240	-0,00622155
Tue, 21 Feb 2012 15:32:24 +0000	0,6423172740	-0,003414682
Mon, 20 Feb 2012 23:14:28 +0000	0,6457319560	-0,001219519
Sat, 11 Feb 2012 20:52:18 +0000	0,6469514750	0
Sat, 11 Feb 2012 17:37:34 +0000	0,6469514750	-0,00256013
Sun, 05 Feb 2012 12:08:51 +0000	0,6495116050	0
Sat, 04 Feb 2012 23:10:34 +0000	0,6495116050	+0,001098198
Fri, 03 Feb 2012 22:09:32 +0000	0,6484134070	-0,003413779
Wed, 01 Feb 2012 02:31:07 +0000	0,6518271860	0

Обратите внимание, что информация об обменного курса KYD в LVL обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 21:22:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Латвийский лат

Примечание: График курса обмена валют Доллар Каймановых островов/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Латвийский лат в течение 2271 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).