Обменный курс на сегодня для KYD/MAD является KYD за MAD, это означает, что с 100 Долларов Каймановых островов можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или MAD.

KYD в MAD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:34:46 +0000	11,0030000000	-0,0659
Tue, 20 Mar 2018 10:23:53 +0000	11,0689000000	+0,03
Fri, 09 Mar 2018 22:35:34 +0000	11,0389000000	-0,0082
Sat, 03 Mar 2018 08:03:04 +0000	11,0471000000	-0,5395
Wed, 01 Nov 2017 06:03:28 +0000	11,5866000000	+0,0161
Mon, 30 Oct 2017 21:12:50 +0000	11,5705000000	+0,0949
Wed, 25 Oct 2017 19:13:26 +0000	11,4756000000	-0,0177
Sun, 22 Oct 2017 10:42:13 +0000	11,4933000000	+0,0354
Thu, 19 Oct 2017 16:33:17 +0000	11,4579000000	+0,0189
Thu, 12 Oct 2017 01:54:53 +0000	11,4390000000	-0,0487
Tue, 10 Oct 2017 13:47:24 +0000	11,4877000000	-0,0111
Tue, 10 Oct 2017 07:24:27 +0000	11,4988000000	-0,0372
Sun, 08 Oct 2017 17:51:49 +0000	11,5360000000	-0,0006
Sat, 07 Oct 2017 17:28:49 +0000	11,5366000000	+0,0012
Fri, 06 Oct 2017 19:04:54 +0000	11,5354000000	+0,0141
Mon, 02 Oct 2017 10:03:46 +0000	11,5213000000	+0,1383
Sat, 23 Sep 2017 14:39:23 +0000	11,3830000000	+0,0197
Wed, 20 Sep 2017 00:54:58 +0000	11,3633000000	-0,033
Mon, 18 Sep 2017 01:11:13 +0000	11,3963000000	0
Sun, 17 Sep 2017 04:17:29 +0000	11,3963000000	+0,0592
Sun, 10 Sep 2017 16:43:29 +0000	11,3371000000	0
Sat, 09 Sep 2017 20:31:12 +0000	11,3371000000	-0,0074
Fri, 08 Sep 2017 20:05:37 +0000	11,3445000000	+0,0012
Fri, 08 Sep 2017 01:09:31 +0000	11,3433000000	-0,0744
Mon, 04 Sep 2017 09:35:04 +0000	11,4177000000	-0,0005
Sat, 02 Sep 2017 19:37:12 +0000	11,4182000000	+0,0391
Tue, 29 Aug 2017 05:45:05 +0000	11,3791000000	-0,1114
Mon, 28 Aug 2017 05:10:38 +0000	11,4905000000	-0,0145
Fri, 25 Aug 2017 07:26:19 +0000	11,5050000000	+0,0117
Fri, 25 Aug 2017 01:29:25 +0000	11,4933000000	+0,0055
Thu, 24 Aug 2017 00:52:18 +0000	11,4878000000	-0,0604
Tue, 22 Aug 2017 22:19:02 +0000	11,5482000000	-0,0097
Mon, 21 Aug 2017 17:42:48 +0000	11,5579000000	-0,0158
Sat, 19 Aug 2017 15:39:15 +0000	11,5737000000	+0,063
Mon, 14 Aug 2017 10:44:21 +0000	11,5107000000	-0,0011
Sat, 12 Aug 2017 16:38:39 +0000	11,5118000000	-0,0288
Sun, 06 Aug 2017 09:25:06 +0000	11,5406000000	0
Sat, 05 Aug 2017 07:50:54 +0000	11,5406000000	0
Sat, 05 Aug 2017 02:47:00 +0000	11,5406000000	+0,0435
Thu, 03 Aug 2017 05:55:55 +0000	11,4971000000	-0,0535
Sat, 29 Jul 2017 20:44:04 +0000	11,5506000000	0
Sat, 29 Jul 2017 16:07:56 +0000	11,5506000000	-0,0128
Thu, 27 Jul 2017 03:06:34 +0000	11,5634000000	-0,0686
Wed, 26 Jul 2017 14:31:22 +0000	11,6320000000	+0,008
Mon, 24 Jul 2017 14:05:05 +0000	11,6240000000	-0,106
Mon, 17 Jul 2017 17:15:06 +0000	11,7300000000	-0,0463
Fri, 14 Jul 2017 00:55:31 +0000	11,7763000000	+0,0033
Thu, 13 Jul 2017 02:42:05 +0000	11,7730000000	-0,0059
Sun, 09 Jul 2017 06:03:52 +0000	11,7789000000	-0,0237
Tue, 04 Jul 2017 23:12:05 +0000	11,8026000000	-0,0079
Tue, 04 Jul 2017 13:51:22 +0000	11,8105000000	+0,0173
Wed, 28 Jun 2017 20:57:37 +0000	11,7932000000	-0,12
Mon, 26 Jun 2017 18:32:16 +0000	11,9132000000	+0,001
Sat, 24 Jun 2017 02:04:08 +0000	11,9122000000	-0,0088
Mon, 19 Jun 2017 15:17:01 +0000	11,9210000000	+0,0125
Wed, 14 Jun 2017 22:45:50 +0000	11,9085000000	-0,0005
Tue, 13 Jun 2017 01:18:40 +0000	11,9090000000	+0,0006
Sat, 10 Jun 2017 12:28:46 +0000	11,9084000000	+0,054
Wed, 07 Jun 2017 14:53:08 +0000	11,8544000000	-0,0146
Mon, 05 Jun 2017 16:53:14 +0000	11,8690000000	-0,0226
Sun, 04 Jun 2017 15:28:45 +0000	11,8916000000	0
Sat, 03 Jun 2017 22:39:17 +0000	11,8916000000	+0,0044
Thu, 01 Jun 2017 08:44:19 +0000	11,8872000000	-0,0345
Mon, 29 May 2017 18:52:08 +0000	11,9217000000	-0,0379
Thu, 18 May 2017 19:59:02 +0000	11,9596000000	-0,0065
Wed, 17 May 2017 02:13:53 +0000	11,9661000000	-0,1126
Sun, 14 May 2017 12:34:43 +0000	12,0787000000	-0,0374
Thu, 11 May 2017 02:33:32 +0000	12,1161000000	+0,035
Thu, 04 May 2017 11:09:46 +0000	12,0811000000	-0,0289
Thu, 04 May 2017 07:23:10 +0000	12,1100000000	+0,0105
Mon, 01 May 2017 21:44:22 +0000	12,0995000000	-0,021
Fri, 28 Apr 2017 02:48:49 +0000	12,1205000000	+0,0244
Wed, 26 Apr 2017 21:58:43 +0000	12,0961000000	-0,0144
Tue, 25 Apr 2017 07:12:26 +0000	12,1105000000	-0,1067
Sun, 23 Apr 2017 00:30:04 +0000	12,2172000000	0
Sat, 22 Apr 2017 03:31:37 +0000	12,2172000000	-0,0418
Thu, 13 Apr 2017 01:02:25 +0000	12,2590000000	-0,055
Tue, 11 Apr 2017 06:55:33 +0000	12,3140000000	+0,0562
Wed, 05 Apr 2017 12:59:35 +0000	12,2578000000	+0,0601
Thu, 30 Mar 2017 05:22:46 +0000	12,1977000000	+0,0983
Mon, 27 Mar 2017 13:15:27 +0000	12,0994000000	-0,0582
Tue, 21 Mar 2017 16:28:03 +0000	12,1576000000	-0,0647
Thu, 16 Mar 2017 10:30:54 +0000	12,2223000000	+0,0034
Thu, 16 Mar 2017 02:49:06 +0000	12,2189000000	-0,0727
Wed, 15 Mar 2017 15:05:34 +0000	12,2916000000	+0,0392
Sat, 11 Mar 2017 11:03:12 +0000	12,2524000000	-0,0606
Fri, 10 Mar 2017 01:24:42 +0000	12,3130000000	-0,0125
Tue, 07 Mar 2017 18:09:43 +0000	12,3255000000	-0,0129
Wed, 01 Mar 2017 22:46:36 +0000	12,3384000000	+0,0347
Tue, 28 Feb 2017 11:00:44 +0000	12,3037000000	-0,0195
Sun, 26 Feb 2017 01:34:09 +0000	12,3232000000	0
Sat, 25 Feb 2017 07:49:26 +0000	12,3232000000	-0,0242
Tue, 21 Feb 2017 15:40:18 +0000	12,3474000000	+0,0547
Sun, 19 Feb 2017 04:51:15 +0000	12,2927000000	+0,032
Fri, 17 Feb 2017 00:29:50 +0000	12,2607000000	-0,0593
Tue, 14 Feb 2017 19:34:09 +0000	12,3200000000	+0,0394
Mon, 13 Feb 2017 10:45:36 +0000	12,2806000000	+0,0958
Sat, 04 Feb 2017 06:01:26 +0000	12,1848000000	+0,0077
Fri, 03 Feb 2017 04:25:30 +0000	12,1771000000	-0,0363
Sun, 29 Jan 2017 17:16:04 +0000	12,2134000000	0
Sun, 29 Jan 2017 01:10:01 +0000	12,2134000000	+0,0275
Wed, 25 Jan 2017 00:10:00 +0000	12,1859000000	-0,0708
Sat, 21 Jan 2017 08:44:27 +0000	12,2567000000	+0,0623
Tue, 17 Jan 2017 22:01:33 +0000	12,1944000000	-0,0617
Sat, 14 Jan 2017 23:42:42 +0000	12,2561000000	-0,075
Tue, 10 Jan 2017 19:47:51 +0000	12,3311000000	+0,0172
Fri, 06 Jan 2017 12:45:27 +0000	12,3139000000	-0,0793
Wed, 04 Jan 2017 12:27:14 +0000	12,3932000000	+0,0433
Sun, 01 Jan 2017 03:59:31 +0000	12,3499000000	0
Sat, 31 Dec 2016 17:42:39 +0000	12,3499000000	-0,0532
Thu, 29 Dec 2016 07:19:04 +0000	12,4031000000	-0,0144
Tue, 27 Dec 2016 00:25:43 +0000	12,4175000000	-0,0032
Sun, 25 Dec 2016 14:47:08 +0000	12,4207000000	0
Sun, 25 Dec 2016 07:16:43 +0000	12,4207000000	0
Sat, 24 Dec 2016 22:51:47 +0000	12,4207000000	+0,0256
Fri, 23 Dec 2016 09:27:24 +0000	12,3951000000	-0,0012
Wed, 21 Dec 2016 14:11:04 +0000	12,3963000000	-0,0674
Tue, 20 Dec 2016 14:10:30 +0000	12,4637000000	+0,1293
Mon, 19 Dec 2016 06:53:15 +0000	12,3344000000	0
Mon, 19 Dec 2016 01:18:34 +0000	12,3344000000	-0,0058
Sat, 17 Dec 2016 11:42:07 +0000	12,3402000000	0
Sat, 17 Dec 2016 00:44:05 +0000	12,3402000000	-0,0561
Fri, 16 Dec 2016 08:31:24 +0000	12,3963000000	+0,0608
Sun, 11 Dec 2016 03:39:49 +0000	12,3355000000	0
Fri, 09 Dec 2016 23:48:00 +0000	12,3355000000	+0,1504
Thu, 08 Dec 2016 08:25:06 +0000	12,1851000000	+0,0052
Tue, 06 Dec 2016 03:56:02 +0000	12,1799000000	-0,1122
Thu, 01 Dec 2016 09:42:28 +0000	12,2921000000	+0,0336
Wed, 30 Nov 2016 03:01:15 +0000	12,2585000000	-0,0427
Sun, 27 Nov 2016 15:53:27 +0000	12,3012000000	0
Sun, 27 Nov 2016 05:18:13 +0000	12,3012000000	+0,1139
Tue, 15 Nov 2016 23:27:17 +0000	12,1873000000	+0,2164
Mon, 07 Nov 2016 22:51:54 +0000	11,9709000000	-0,0607
Sat, 29 Oct 2016 17:45:05 +0000	12,0316000000	0
Fri, 28 Oct 2016 23:30:46 +0000	12,0316000000	-0,0554
Tue, 25 Oct 2016 18:32:38 +0000	12,0870000000	+0,0905
Thu, 13 Oct 2016 01:47:24 +0000	11,9965000000	+0,0819
Tue, 11 Oct 2016 01:43:16 +0000	11,9146000000	+0,0508
Wed, 05 Oct 2016 00:33:51 +0000	11,8638000000	-0,0081
Tue, 04 Oct 2016 06:29:51 +0000	11,8719000000	+0,0161
Tue, 27 Sep 2016 17:37:42 +0000	11,8558000000	+0,0044
Sat, 24 Sep 2016 01:16:36 +0000	11,8514000000	-0,0488
Fri, 23 Sep 2016 09:13:47 +0000	11,9002000000	+0,0576
Mon, 19 Sep 2016 00:33:09 +0000	11,8426000000	0
Sat, 17 Sep 2016 11:22:46 +0000	11,8426000000	+0,0668
Wed, 14 Sep 2016 23:09:05 +0000	11,7758000000	-0,0013
Wed, 14 Sep 2016 00:58:24 +0000	11,7771000000	-0,0177
Mon, 12 Sep 2016 19:29:14 +0000	11,7948000000	-0,0659
Sat, 10 Sep 2016 04:54:00 +0000	11,8607000000	+0,0345
Fri, 09 Sep 2016 20:03:29 +0000	11,8262000000	-0,0128
Thu, 08 Sep 2016 06:34:43 +0000	11,8390000000	-0,0351
Sat, 03 Sep 2016 08:33:40 +0000	11,8741000000	0
Fri, 02 Sep 2016 07:12:35 +0000	11,8741000000	+0,0047
Tue, 30 Aug 2016 03:27:42 +0000	11,8694000000	+0,0573
Fri, 26 Aug 2016 12:02:30 +0000	11,8121000000	-0,0813
Sun, 14 Aug 2016 17:07:03 +0000	11,8934000000	-0,0402
Sat, 06 Aug 2016 13:28:38 +0000	11,9336000000	-0,1049
Wed, 27 Jul 2016 06:28:28 +0000	12,0385000000	+0,0164
Wed, 20 Jul 2016 22:10:34 +0000	12,0221000000	0
Wed, 20 Jul 2016 17:05:48 +0000	12,0221000000	+0,0495
Mon, 18 Jul 2016 15:34:30 +0000	11,9726000000	-0,0078
Sat, 16 Jul 2016 02:58:48 +0000	11,9804000000	+0,02
Fri, 15 Jul 2016 17:53:35 +0000	11,9604000000	+0,0049
Sun, 10 Jul 2016 05:48:42 +0000	11,9555000000	0
Fri, 08 Jul 2016 11:13:04 +0000	11,9555000000	-0,0152
Thu, 30 Jun 2016 01:19:39 +0000	11,9707000000	0
Tue, 28 Jun 2016 06:15:33 +0000	11,9707000000	+0,1547
Sat, 18 Jun 2016 08:02:41 +0000	11,8160000000	-0,0298
Thu, 16 Jun 2016 03:00:44 +0000	11,8458000000	+0,0039
Wed, 15 Jun 2016 23:33:44 +0000	11,8419000000	+0,0351
Fri, 10 Jun 2016 22:02:14 +0000	11,8068000000	+0,0225
Mon, 06 Jun 2016 14:56:49 +0000	11,7843000000	-0,07
Sun, 22 May 2016 18:20:42 +0000	11,8543000000	+0,0053
Thu, 19 May 2016 15:42:47 +0000	11,8490000000	+0,0917
Tue, 10 May 2016 05:10:22 +0000	11,7573000000	+0,0049
Tue, 10 May 2016 00:02:00 +0000	11,7524000000	+0,0015
Mon, 09 May 2016 19:26:05 +0000	11,7509000000	+0,0361
Sat, 07 May 2016 08:46:56 +0000	11,7148000000	-0,0103
Thu, 05 May 2016 10:58:58 +0000	11,7251000000	+0,0166
Sat, 30 Apr 2016 21:48:55 +0000	11,7085000000	-0,0958
Thu, 28 Apr 2016 13:54:35 +0000	11,8043000000	-0,0261
Sun, 24 Apr 2016 16:12:46 +0000	11,8304000000	0
Sun, 24 Apr 2016 05:27:51 +0000	11,8304000000	0
Sat, 23 Apr 2016 21:24:39 +0000	11,8304000000	+0,0153
Sun, 17 Apr 2016 09:43:53 +0000	11,8151000000	+0,0017
Fri, 15 Apr 2016 19:26:21 +0000	11,8134000000	-0,0021
Wed, 13 Apr 2016 19:44:15 +0000	11,8155000000	+0,0551
Wed, 13 Apr 2016 03:25:48 +0000	11,7604000000	+0,0175
Sun, 10 Apr 2016 05:50:26 +0000	11,7429000000	+0,0098
Fri, 08 Apr 2016 16:29:25 +0000	11,7331000000	+0,0276
Thu, 07 Apr 2016 07:23:28 +0000	11,7055000000	-0,0379
Tue, 05 Apr 2016 14:55:37 +0000	11,7434000000	-0,0087
Sun, 03 Apr 2016 09:55:21 +0000	11,7521000000	-0,0976
Tue, 29 Mar 2016 16:01:55 +0000	11,8497000000	-0,0154
Thu, 24 Mar 2016 07:06:17 +0000	11,8651000000	+0,0213
Tue, 22 Mar 2016 13:17:02 +0000	11,8438000000	+0,0329
Fri, 18 Mar 2016 15:34:15 +0000	11,8109000000	-0,1183
Wed, 16 Mar 2016 02:15:10 +0000	11,9292000000	+0,0219
Sun, 13 Mar 2016 10:56:33 +0000	11,9073000000	0
Sat, 12 Mar 2016 13:14:52 +0000	11,9073000000	-0,0924
Wed, 09 Mar 2016 08:13:08 +0000	11,9997000000	-0,0185
Mon, 07 Mar 2016 13:45:45 +0000	12,0182000000	-0,0117
Mon, 07 Mar 2016 08:31:12 +0000	12,0299000000	+0,0365
Sat, 05 Mar 2016 16:41:05 +0000	11,9934000000	-0,1024
Wed, 02 Mar 2016 11:12:46 +0000	12,0958000000	+0,1263
Wed, 24 Feb 2016 20:50:26 +0000	11,9695000000	+0,05
Fri, 19 Feb 2016 06:00:40 +0000	11,9195000000	+0,0164
Fri, 19 Feb 2016 00:42:57 +0000	11,9031000000	+0,0073
Mon, 15 Feb 2016 21:48:39 +0000	11,8958000000	-0,0115
Wed, 03 Feb 2016 20:31:52 +0000	11,9073000000	-0,1151
Wed, 03 Feb 2016 13:03:41 +0000	12,0224000000	-0,0175
Wed, 03 Feb 2016 09:06:32 +0000	12,0399000000	+0,0312
Thu, 28 Jan 2016 19:01:28 +0000	12,0087000000	-0,0793
Tue, 26 Jan 2016 18:23:52 +0000	12,0880000000	-0,0363
Sun, 24 Jan 2016 07:00:50 +0000	12,1243000000	+0,0731
Mon, 18 Jan 2016 21:42:35 +0000	12,0512000000	-0,0048
Fri, 15 Jan 2016 03:36:19 +0000	12,0560000000	+0,0053
Sat, 09 Jan 2016 11:28:17 +0000	12,0507000000	-0,1195
Tue, 05 Jan 2016 11:55:01 +0000	12,1702000000	+0,0544
Tue, 05 Jan 2016 06:33:07 +0000	12,1158000000	+0,0188
Sun, 03 Jan 2016 16:01:39 +0000	12,0970000000	0
Sat, 02 Jan 2016 03:09:36 +0000	12,0970000000	+0,0648
Sat, 26 Dec 2015 09:26:52 +0000	12,0322000000	-0,0257
Fri, 25 Dec 2015 13:09:08 +0000	12,0579000000	+0,0109
Mon, 21 Dec 2015 19:46:12 +0000	12,0470000000	-0,0081
Mon, 21 Dec 2015 14:52:34 +0000	12,0551000000	-0,0253
Sun, 20 Dec 2015 01:46:06 +0000	12,0804000000	-0,0134
Fri, 18 Dec 2015 03:17:56 +0000	12,0938000000	+0,1046
Tue, 15 Dec 2015 02:58:54 +0000	11,9892000000	+0,0166
Wed, 09 Dec 2015 21:57:18 +0000	11,9726000000	-0,1061
Sat, 05 Dec 2015 00:08:50 +0000	12,0787000000	+0,0005
Thu, 03 Dec 2015 15:47:24 +0000	12,0782000000	-0,2169
Mon, 30 Nov 2015 22:56:07 +0000	12,2951000000	+0,0245
Sat, 28 Nov 2015 06:33:51 +0000	12,2706000000	-0,0013
Fri, 27 Nov 2015 20:45:15 +0000	12,2719000000	+0,0207
Thu, 26 Nov 2015 08:20:33 +0000	12,2512000000	+0,0183
Tue, 24 Nov 2015 13:07:33 +0000	12,2329000000	-0,017
Mon, 23 Nov 2015 22:49:27 +0000	12,2499000000	+0,0429
Sun, 22 Nov 2015 01:18:50 +0000	12,2070000000	+0,0293
Mon, 16 Nov 2015 07:13:53 +0000	12,1777000000	+0,0269
Sun, 15 Nov 2015 00:19:19 +0000	12,1508000000	-0,0077
Sun, 08 Nov 2015 03:08:37 +0000	12,1585000000	0
Sat, 07 Nov 2015 20:46:24 +0000	12,1585000000	0
Sat, 07 Nov 2015 13:47:42 +0000	12,1585000000	+0,1939
Tue, 27 Oct 2015 08:14:33 +0000	11,9646000000	+0,2054
Wed, 21 Oct 2015 06:34:49 +0000	11,7592000000	-0,0046
Tue, 20 Oct 2015 20:31:02 +0000	11,7638000000	+0,0022
Sat, 17 Oct 2015 06:57:28 +0000	11,7616000000	+0,0229
Fri, 16 Oct 2015 17:49:11 +0000	11,7387000000	-0,0029
Mon, 12 Oct 2015 07:12:38 +0000	11,7416000000	-0,0103
Sun, 11 Oct 2015 20:59:22 +0000	11,7519000000	-0,1217
Fri, 02 Oct 2015 12:10:59 +0000	11,8736000000	-0,0124
Wed, 30 Sep 2015 16:41:12 +0000	11,8860000000	+0,038
Mon, 28 Sep 2015 08:15:38 +0000	11,8480000000	-0,0507
Fri, 25 Sep 2015 07:51:47 +0000	11,8987000000	+0,0214
Tue, 22 Sep 2015 10:44:06 +0000	11,8773000000	+0,0827
Sun, 20 Sep 2015 06:33:10 +0000	11,7946000000	+0,0393
Thu, 17 Sep 2015 09:17:01 +0000	11,7553000000	-0,0276
Tue, 15 Sep 2015 02:37:19 +0000	11,7829000000	+0,0172
Sat, 12 Sep 2015 14:08:52 +0000	11,7657000000	-0,0198
Thu, 10 Sep 2015 18:33:19 +0000	11,7855000000	-0,0988
Sun, 06 Sep 2015 00:33:01 +0000	11,8843000000	+0,0329
Fri, 28 Aug 2015 15:40:43 +0000	11,8514000000	+0,2012
Tue, 25 Aug 2015 23:03:47 +0000	11,6502000000	-0,2583
Sat, 15 Aug 2015 22:50:20 +0000	11,9085000000	-0,0505
Tue, 11 Aug 2015 07:26:23 +0000	11,9590000000	-0,0622
Fri, 07 Aug 2015 03:21:53 +0000	12,0212000000	-0,0112
Thu, 06 Aug 2015 22:04:13 +0000	12,0324000000	+0,0305
Tue, 04 Aug 2015 04:41:31 +0000	12,0019000000	+0,0266
Fri, 31 Jul 2015 06:45:22 +0000	11,9753000000	-0,0502
Thu, 30 Jul 2015 20:47:38 +0000	12,0255000000	+0,0509
Thu, 30 Jul 2015 03:24:06 +0000	11,9746000000	+0,0382
Tue, 28 Jul 2015 22:07:15 +0000	11,9364000000	+0,016
Mon, 27 Jul 2015 23:04:08 +0000	11,9204000000	-0,0767
Sat, 25 Jul 2015 09:20:48 +0000	11,9971000000	0
Sat, 25 Jul 2015 05:41:37 +0000	11,9971000000	-0,1006
Mon, 20 Jul 2015 12:16:26 +0000	12,0977000000	-0,0164
Fri, 17 Jul 2015 20:28:13 +0000	12,1141000000	+0,1464
Wed, 15 Jul 2015 06:23:44 +0000	11,9677000000	-0,0115
Tue, 14 Jul 2015 07:05:03 +0000	11,9792000000	+0,0862
Sun, 05 Jul 2015 22:53:25 +0000	11,8930000000	+0,0394
Thu, 25 Jun 2015 05:52:42 +0000	11,8536000000	+0,1373
Mon, 22 Jun 2015 11:54:56 +0000	11,7163000000	-0,0127
Sun, 21 Jun 2015 13:37:00 +0000	11,7290000000	0
Sat, 20 Jun 2015 04:15:23 +0000	11,7290000000	-0,1178
Tue, 16 Jun 2015 15:26:42 +0000	11,8468000000	+0,0044
Mon, 15 Jun 2015 13:37:42 +0000	11,8424000000	+0,0515
Sat, 13 Jun 2015 20:29:19 +0000	11,7909000000	-0,0078
Thu, 11 Jun 2015 21:54:15 +0000	11,7987000000	-0,0876
Sun, 07 Jun 2015 02:40:19 +0000	11,8863000000	0
Sat, 06 Jun 2015 08:49:38 +0000	11,8863000000	-0,0053
Fri, 05 Jun 2015 16:27:24 +0000	11,8916000000	+0,0509
Wed, 03 Jun 2015 05:29:42 +0000	11,8407000000	-0,1161
Tue, 02 Jun 2015 12:33:48 +0000	11,9568000000	-0,0308
Sun, 31 May 2015 07:06:11 +0000	11,9876000000	+0,1423
Fri, 22 May 2015 11:13:19 +0000	11,8453000000	+0,1747
Sat, 16 May 2015 15:51:17 +0000	11,6706000000	0
Sat, 16 May 2015 05:41:45 +0000	11,6706000000	-0,1096
Wed, 13 May 2015 06:37:28 +0000	11,7802000000	-0,0368
Fri, 08 May 2015 04:43:38 +0000	11,8170000000	+0,0775
Wed, 06 May 2015 18:15:44 +0000	11,7395000000	-0,1168
Sat, 02 May 2015 23:51:56 +0000	11,8563000000	-0,0297
Thu, 30 Apr 2015 00:36:44 +0000	11,8860000000	-0,1247
Tue, 28 Apr 2015 12:31:41 +0000	12,0107000000	-0,0445
Sat, 25 Apr 2015 04:37:13 +0000	12,0552000000	-0,1499
Tue, 14 Apr 2015 16:29:50 +0000	12,2051000000	+0,1749
Tue, 07 Apr 2015 14:34:48 +0000	12,0302000000	-0,2278
Wed, 18 Mar 2015 12:06:21 +0000	12,2580000000	+0,2317
Sat, 07 Mar 2015 18:59:33 +0000	12,0263000000	+0,432
Wed, 18 Feb 2015 03:23:15 +0000	11,5943000000	+0,0031
Sun, 15 Feb 2015 18:58:16 +0000	11,5912000000	+0,0037
Fri, 06 Feb 2015 11:06:12 +0000	11,5875000000	+0,0244
Wed, 04 Feb 2015 11:23:19 +0000	11,5631000000	-0,1046
Fri, 30 Jan 2015 04:44:55 +0000	11,6677000000	+0,0109
Fri, 23 Jan 2015 07:54:23 +0000	11,6568000000	+0,1854
Wed, 21 Jan 2015 17:58:11 +0000	11,4714000000	+0,0141
Sun, 18 Jan 2015 09:00:32 +0000	11,4573000000	+0,4063
Thu, 01 Jan 2015 20:17:20 +0000	11,0510000000	+0,0674
Wed, 24 Dec 2014 09:49:41 +0000	10,9836000000	+0,0316
Sat, 20 Dec 2014 00:43:26 +0000	10,9520000000	+0,0308
Fri, 19 Dec 2014 00:56:00 +0000	10,9212000000	+0,0537
Thu, 18 Dec 2014 05:51:01 +0000	10,8675000000	-0,0183
Thu, 18 Dec 2014 02:11:14 +0000	10,8858000000	-0,0022
Thu, 04 Dec 2014 19:30:43 +0000	10,8880000000	+0,0381
Tue, 02 Dec 2014 18:29:09 +0000	10,8499000000	+0,046
Mon, 01 Dec 2014 07:22:04 +0000	10,8039000000	-0,009
Fri, 21 Nov 2014 15:02:49 +0000	10,8129000000	+0,0736
Mon, 17 Nov 2014 07:47:34 +0000	10,7393000000	-0,0869
Sun, 16 Nov 2014 22:58:30 +0000	10,8262000000	+0,0311
Fri, 14 Nov 2014 15:40:58 +0000	10,7951000000	+0,0091
Wed, 12 Nov 2014 02:10:30 +0000	10,7860000000	+0,0139
Wed, 05 Nov 2014 18:23:10 +0000	10,7721000000	+0,1728
Wed, 29 Oct 2014 11:33:43 +0000	10,5993000000	-0,0008
Sat, 18 Oct 2014 16:06:19 +0000	10,6001000000	-0,0941
Sun, 12 Oct 2014 07:19:19 +0000	10,6942000000	+0,0375
Thu, 09 Oct 2014 23:38:25 +0000	10,6567000000	-0,097
Mon, 06 Oct 2014 00:41:06 +0000	10,7537000000	+0,0409
Fri, 03 Oct 2014 19:40:38 +0000	10,7128000000	+0,0504
Tue, 30 Sep 2014 07:48:03 +0000	10,6624000000	+0,0542
Fri, 26 Sep 2014 13:16:34 +0000	10,6082000000	+0,0441
Mon, 22 Sep 2014 15:06:08 +0000	10,5641000000	+0,0053
Sat, 20 Sep 2014 21:06:39 +0000	10,5588000000	+0,0968
Sat, 13 Sep 2014 13:07:08 +0000	10,4620000000	-0,0135
Thu, 11 Sep 2014 14:01:17 +0000	10,4755000000	+0,0298
Sun, 07 Sep 2014 15:48:21 +0000	10,4457000000	0
Sat, 06 Sep 2014 05:22:58 +0000	10,4457000000	+0,1411
Tue, 26 Aug 2014 00:39:34 +0000	10,3046000000	+0,1467
Mon, 04 Aug 2014 20:02:19 +0000	10,1579000000	-0,0093
Thu, 31 Jul 2014 00:01:54 +0000	10,1672000000	-0,0018
Wed, 30 Jul 2014 09:55:08 +0000	10,1690000000	+0,0239
Wed, 30 Jul 2014 00:18:48 +0000	10,1451000000	-0,0231
Tue, 29 Jul 2014 07:47:29 +0000	10,1682000000	+0,1145
Fri, 18 Jul 2014 23:29:38 +0000	10,0537000000	-0,0173
Fri, 11 Jul 2014 17:30:11 +0000	10,0710000000	+0,0261
Fri, 11 Jul 2014 03:30:20 +0000	10,0449000000	+0,0036
Mon, 07 Jul 2014 14:20:16 +0000	10,0413000000	-0,0244
Sun, 06 Jul 2014 23:30:13 +0000	10,0657000000	-0,0016
Thu, 03 Jul 2014 20:28:19 +0000	10,0673000000	+0,0503
Tue, 01 Jul 2014 22:22:00 +0000	10,0170000000	-0,0386
Fri, 27 Jun 2014 04:43:25 +0000	10,0556000000	-0,0059
Sun, 22 Jun 2014 21:46:40 +0000	10,0615000000	-0,0022
Mon, 16 Jun 2014 13:34:46 +0000	10,0637000000	-0,0082
Fri, 13 Jun 2014 02:13:45 +0000	10,0719000000	+0,0418
Fri, 06 Jun 2014 21:31:55 +0000	10,0301000000	+0,0633
Thu, 15 May 2014 15:46:26 +0000	9,9668000000	-0,0354
Wed, 14 May 2014 13:30:02 +0000	10,0022000000	+0,0222
Sun, 11 May 2014 19:48:00 +0000	9,9800000000	+0,0889
Mon, 28 Apr 2014 18:25:37 +0000	9,8911000000	+0,0113
Sat, 12 Apr 2014 19:32:29 +0000	9,8798000000	-0,0598
Thu, 03 Apr 2014 01:18:33 +0000	9,9396000000	-0,0364
Sun, 30 Mar 2014 05:34:46 +0000	9,9760000000	0
Sat, 29 Mar 2014 16:16:20 +0000	9,9760000000	+0,1056
Mon, 17 Mar 2014 03:59:19 +0000	9,8704000000	-0,0887
Wed, 05 Mar 2014 16:07:46 +0000	9,9591000000	-0,0211
Wed, 26 Feb 2014 02:53:46 +0000	9,9802000000	+0,0301
Tue, 25 Feb 2014 18:44:02 +0000	9,9501000000	-0,061
Sun, 12 Jan 2014 00:05:26 +0000	10,0111000000	-0,0209
Wed, 08 Jan 2014 04:30:46 +0000	10,0320000000	-0,0069
Sun, 05 Jan 2014 14:25:00 +0000	10,0389000000	-0,0456
Tue, 03 Dec 2013 13:46:43 +0000	10,0845000000	+0,0044
Sat, 30 Nov 2013 09:01:46 +0000	10,0801000000	+0,13204636
Sat, 26 Oct 2013 06:10:55 +0000	9,9480536400	-0,00649627
Wed, 23 Oct 2013 12:38:56 +0000	9,9545499100	-0,04645059
Fri, 18 Oct 2013 21:40:24 +0000	10,0010005000	-0,0844458
Mon, 14 Oct 2013 17:30:22 +0000	10,0854463000	-0,0241625
Fri, 11 Oct 2013 09:55:00 +0000	10,1096088000	+0,0053608
Fri, 11 Oct 2013 00:01:54 +0000	10,1042480000	-0,0001674
Mon, 23 Sep 2013 13:21:54 +0000	10,1044154000	-0,1516861
Sun, 15 Sep 2013 09:38:10 +0000	10,2561015000	-0,0058686
Thu, 12 Sep 2013 00:45:12 +0000	10,2619701000	-0,0539939
Sat, 31 Aug 2013 16:14:57 +0000	10,3159640000	+0,1259358
Wed, 28 Aug 2013 08:12:55 +0000	10,1900282000	-0,0201341
Sun, 18 Aug 2013 12:27:16 +0000	10,2101623000	-0,031813
Tue, 13 Aug 2013 03:02:44 +0000	10,2419753000	-0,0916461
Mon, 22 Jul 2013 10:12:26 +0000	10,3336214000	0
Sun, 21 Jul 2013 23:21:14 +0000	10,3336214000	-0,1713532
Fri, 05 Jul 2013 10:07:20 +0000	10,5049746000	+0,064126
Thu, 04 Jul 2013 23:56:48 +0000	10,4408486000	+0,0338578
Mon, 01 Jul 2013 14:41:45 +0000	10,4069908000	+0,1034041
Thu, 27 Jun 2013 04:28:12 +0000	10,3035867000	-0,0368691
Sat, 22 Jun 2013 09:50:49 +0000	10,3404558000	+0,1002005
Wed, 12 Jun 2013 04:38:04 +0000	10,2402553000	-0,3468985
Thu, 30 May 2013 08:57:06 +0000	10,5871538000	+0,127679
Sun, 26 May 2013 11:20:17 +0000	10,4594748000	-0,0418815
Thu, 16 May 2013 02:29:36 +0000	10,5013563000	+0,0504865
Mon, 13 May 2013 13:39:09 +0000	10,4508698000	+0,0902965
Sat, 04 May 2013 03:06:16 +0000	10,3605733000	-0,0533494
Sun, 28 Apr 2013 23:48:14 +0000	10,4139227000	+0,0343905
Sat, 13 Apr 2013 18:53:16 +0000	10,3795322000	-0,0387327
Sun, 07 Apr 2013 09:20:14 +0000	10,4182649000	-0,0940274
Tue, 26 Mar 2013 19:04:21 +0000	10,5122923000	+0,0717118
Sun, 24 Mar 2013 19:11:42 +0000	10,4405805000	-0,0367596
Fri, 22 Mar 2013 20:28:37 +0000	10,4773401000	+0,0894086
Wed, 27 Feb 2013 11:00:54 +0000	10,3879315000	+0,0768689
Fri, 22 Feb 2013 03:17:15 +0000	10,3110626000	+0,1268211
Fri, 15 Feb 2013 15:13:44 +0000	10,1842415000	+0,0410826
Thu, 14 Feb 2013 05:13:16 +0000	10,1431589000	+0,0040478
Wed, 13 Feb 2013 04:47:16 +0000	10,1391111000	-0,0558579
Wed, 13 Feb 2013 00:27:50 +0000	10,1949690000	+0,0224508
Mon, 11 Feb 2013 22:25:19 +0000	10,1725182000	-0,0151264
Mon, 11 Feb 2013 15:39:15 +0000	10,1876446000	+0,0957048
Tue, 05 Feb 2013 16:58:22 +0000	10,0919398000	-0,0621984
Sun, 03 Feb 2013 02:03:41 +0000	10,1541382000	+0,0282446
Sun, 27 Jan 2013 14:03:04 +0000	10,1258936000	-0,0904272
Sun, 20 Jan 2013 22:58:22 +0000	10,2163208000	+0,0349701
Fri, 18 Jan 2013 11:46:27 +0000	10,1813507000	-0,0794801
Thu, 17 Jan 2013 21:23:54 +0000	10,2608308000	+0,0789018
Mon, 14 Jan 2013 13:58:59 +0000	10,1819290000	-0,0845165
Sat, 12 Jan 2013 15:10:52 +0000	10,2664455000	-0,0510726
Mon, 07 Jan 2013 03:26:30 +0000	10,3175181000	0
Sun, 06 Jan 2013 01:20:04 +0000	10,3175181000	0
Sat, 05 Jan 2013 04:17:42 +0000	10,3175181000	0
Fri, 04 Jan 2013 21:39:12 +0000	10,3175181000	0
Fri, 04 Jan 2013 14:24:01 +0000	10,3175181000	+0,1053205
Tue, 01 Jan 2013 11:39:47 +0000	10,2121976000	-0,0681817
Sat, 29 Dec 2012 08:07:41 +0000	10,2803793000	-0,0819377
Sun, 09 Dec 2012 13:00:09 +0000	10,3623170000	-0,0302008
Tue, 04 Dec 2012 21:58:34 +0000	10,3925178000	-0,0223661
Mon, 03 Dec 2012 21:42:41 +0000	10,4148839000	-0,0909785
Fri, 02 Nov 2012 20:05:25 +0000	10,5058624000	+0,0445206
Sat, 13 Oct 2012 00:16:53 +0000	10,4613418000	-0,0239256
Fri, 12 Oct 2012 05:31:46 +0000	10,4852674000	+0,0693161
Sat, 06 Oct 2012 09:43:08 +0000	10,4159513000	-0,0580593
Wed, 26 Sep 2012 01:57:47 +0000	10,4740106000	-0,3742748
Sat, 04 Aug 2012 19:54:41 +0000	10,8482854000	-0,0079189
Fri, 06 Jul 2012 07:21:33 +0000	10,8562043000	+0,1895318
Sat, 30 Jun 2012 16:27:55 +0000	10,6666725000	-0,0393297
Fri, 29 Jun 2012 13:06:06 +0000	10,7060022000	-0,0453996
Fri, 22 Jun 2012 13:42:03 +0000	10,7514018000	+0,0250598
Tue, 19 Jun 2012 22:19:02 +0000	10,7263420000	-0,0597684
Tue, 12 Jun 2012 12:01:58 +0000	10,7861104000	+0,0149569
Sat, 09 Jun 2012 08:24:03 +0000	10,7711535000	+0,018709
Tue, 05 Jun 2012 07:04:09 +0000	10,7524445000	+0,0003792
Sun, 27 May 2012 13:04:05 +0000	10,7520653000	+0,1353521
Fri, 18 May 2012 06:17:06 +0000	10,6167132000	+0,1436921
Thu, 10 May 2012 12:07:40 +0000	10,4730211000	+0,0468289
Tue, 08 May 2012 15:12:30 +0000	10,4261922000	+0,0892593
Fri, 04 May 2012 09:40:57 +0000	10,3369329000	+0,0657316
Sun, 29 Apr 2012 21:45:50 +0000	10,2712013000	-0,0062324
Thu, 26 Apr 2012 03:05:48 +0000	10,2774337000	-0,0710779
Thu, 19 Apr 2012 19:36:40 +0000	10,3485116000	-0,0114286
Thu, 19 Apr 2012 07:07:48 +0000	10,3599402000	-0,0321348
Mon, 09 Apr 2012 06:54:10 +0000	10,3920750000	+0,1685767
Tue, 03 Apr 2012 17:19:21 +0000	10,2234983000	-0,0036868
Sun, 01 Apr 2012 06:38:48 +0000	10,2271851000	-0,016494
Tue, 27 Mar 2012 00:07:52 +0000	10,2436791000	-0,0427702
Tue, 20 Mar 2012 09:37:11 +0000	10,2864493000	-0,0282762
Sun, 18 Mar 2012 22:49:45 +0000	10,3147255000	-0,0293094
Thu, 08 Mar 2012 05:57:30 +0000	10,3440349000	+0,1819597
Tue, 28 Feb 2012 10:15:02 +0000	10,1620752000	-0,2899419
Thu, 16 Feb 2012 18:03:45 +0000	10,4520171000	+0,213756
Thu, 09 Feb 2012 18:05:43 +0000	10,2382611000	-0,0368345
Wed, 08 Feb 2012 04:05:18 +0000	10,2750956000	-0,0687639
Tue, 07 Feb 2012 02:08:10 +0000	10,3438595000	-0,0220688
Fri, 03 Feb 2012 02:03:51 +0000	10,3659283000	+0,054081
Tue, 31 Jan 2012 18:25:11 +0000	10,3118473000	+0,0242699
Mon, 30 Jan 2012 08:58:33 +0000	10,2875774000	-0,0609342
Thu, 26 Jan 2012 17:33:47 +0000	10,3485116000	0

Обратите внимание, что информация об обменного курса KYD в MAD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:34:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Марокканский дирхам

Примечание: График курса обмена валют Доллар Каймановых островов/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Марокканский дирхам в течение 2267 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.