Обменный курс на сегодня для KYD/MDL является KYD за MDL, это означает, что с 100 Долларов Каймановых островов можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или MDL.

KYD в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:20:26 +0000	21,1402000000	+0,0609
Tue, 31 Oct 2017 07:27:41 +0000	21,0793000000	+0,1342
Thu, 26 Oct 2017 16:15:22 +0000	20,9451000000	-0,1342
Sun, 22 Oct 2017 10:42:18 +0000	21,0793000000	+0,061
Thu, 19 Oct 2017 12:10:29 +0000	21,0183000000	-0,139
Sun, 15 Oct 2017 02:41:40 +0000	21,1573000000	-0,0037
Thu, 12 Oct 2017 18:22:49 +0000	21,1610000000	-0,0134
Wed, 11 Oct 2017 09:37:21 +0000	21,1744000000	-0,0146
Tue, 10 Oct 2017 03:43:12 +0000	21,1890000000	-0,1342
Fri, 06 Oct 2017 06:04:36 +0000	21,3232000000	-0,0366
Mon, 02 Oct 2017 12:44:49 +0000	21,3598000000	+0,0025
Sat, 30 Sep 2017 14:38:14 +0000	21,3573000000	0
Fri, 29 Sep 2017 18:52:05 +0000	21,3573000000	-0,0268
Thu, 28 Sep 2017 13:58:24 +0000	21,3841000000	-0,0025
Sun, 24 Sep 2017 05:27:15 +0000	21,3866000000	-0,0219
Fri, 22 Sep 2017 05:33:07 +0000	21,4085000000	+0,0244
Sun, 17 Sep 2017 16:38:17 +0000	21,3841000000	0
Thu, 14 Sep 2017 05:28:51 +0000	21,3841000000	-0,2013
Sat, 09 Sep 2017 00:31:08 +0000	21,5854000000	-0,0207
Tue, 05 Sep 2017 15:03:42 +0000	21,6061000000	-0,0646
Tue, 05 Sep 2017 11:59:27 +0000	21,6707000000	+0,0244
Sun, 03 Sep 2017 08:25:59 +0000	21,6463000000	0
Sat, 02 Sep 2017 22:09:30 +0000	21,6463000000	0
Thu, 31 Aug 2017 14:25:03 +0000	21,6463000000	-0,0122
Wed, 30 Aug 2017 02:17:20 +0000	21,6585000000	-0,1647
Fri, 25 Aug 2017 11:53:21 +0000	21,8232000000	-0,0183
Thu, 24 Aug 2017 00:47:53 +0000	21,8415000000	+0,0976
Tue, 22 Aug 2017 03:54:06 +0000	21,7439000000	-0,0096
Sat, 19 Aug 2017 09:41:28 +0000	21,7535000000	-0,0124
Thu, 17 Aug 2017 17:14:32 +0000	21,7659000000	-0,0207
Thu, 17 Aug 2017 12:23:55 +0000	21,7866000000	+0,0427
Tue, 15 Aug 2017 18:50:16 +0000	21,7439000000	-0,061
Mon, 14 Aug 2017 15:59:10 +0000	21,8049000000	+0,0732
Sun, 13 Aug 2017 13:38:45 +0000	21,7317000000	0
Sat, 12 Aug 2017 16:55:39 +0000	21,7317000000	-0,0793
Fri, 11 Aug 2017 14:06:21 +0000	21,8110000000	-0,0183
Sat, 05 Aug 2017 01:12:58 +0000	21,8293000000	-0,0609
Tue, 01 Aug 2017 15:55:47 +0000	21,8902000000	-0,183
Mon, 31 Jul 2017 15:58:48 +0000	22,0732000000	+0,0366
Sun, 30 Jul 2017 16:17:34 +0000	22,0366000000	-0,0854
Tue, 25 Jul 2017 16:20:20 +0000	22,1220000000	+0,0391
Sun, 23 Jul 2017 13:22:52 +0000	22,0829000000	0
Sat, 22 Jul 2017 23:32:15 +0000	22,0829000000	-0,0391
Fri, 21 Jul 2017 12:46:02 +0000	22,1220000000	0
Fri, 21 Jul 2017 06:04:38 +0000	22,1220000000	+0,0183
Mon, 17 Jul 2017 12:15:28 +0000	22,1037000000	+0,0191
Sun, 16 Jul 2017 15:13:02 +0000	22,0846000000	0
Sat, 15 Jul 2017 09:30:27 +0000	22,0846000000	-0,0469
Sun, 09 Jul 2017 06:05:51 +0000	22,1315000000	+0,0339
Thu, 06 Jul 2017 02:46:23 +0000	22,0976000000	-0,0061
Mon, 03 Jul 2017 23:35:02 +0000	22,1037000000	0
Mon, 03 Jul 2017 18:34:40 +0000	22,1037000000	+0,1159
Sun, 02 Jul 2017 11:58:18 +0000	21,9878000000	0
Fri, 30 Jun 2017 20:25:16 +0000	21,9878000000	-0,0671
Fri, 30 Jun 2017 00:54:53 +0000	22,0549000000	-0,0914
Wed, 28 Jun 2017 18:57:35 +0000	22,1463000000	-0,1952
Sat, 24 Jun 2017 00:23:15 +0000	22,3415000000	+0,0976
Tue, 20 Jun 2017 13:16:17 +0000	22,2439000000	-0,0183
Mon, 19 Jun 2017 12:06:21 +0000	22,2622000000	+0,0573
Fri, 16 Jun 2017 05:06:33 +0000	22,2049000000	+0,0464
Wed, 14 Jun 2017 22:45:53 +0000	22,1585000000	-0,0122
Wed, 14 Jun 2017 03:00:54 +0000	22,1707000000	+0,0366
Sun, 11 Jun 2017 02:27:28 +0000	22,1341000000	0
Sat, 10 Jun 2017 12:28:48 +0000	22,1341000000	-0,0488
Tue, 06 Jun 2017 17:31:19 +0000	22,1829000000	0
Mon, 05 Jun 2017 17:02:46 +0000	22,1829000000	0
Sun, 04 Jun 2017 18:02:50 +0000	22,1829000000	-0,0061
Sun, 28 May 2017 04:10:55 +0000	22,1890000000	-0,0643
Thu, 25 May 2017 01:21:27 +0000	22,2533000000	-0,0028
Wed, 24 May 2017 00:36:41 +0000	22,2561000000	-0,0366
Mon, 22 May 2017 15:27:06 +0000	22,2927000000	-0,0244
Sat, 20 May 2017 12:41:52 +0000	22,3171000000	-0,41
Mon, 15 May 2017 22:43:18 +0000	22,7271000000	-0,2058
Thu, 11 May 2017 02:30:51 +0000	22,9329000000	+0,0061
Mon, 08 May 2017 16:13:08 +0000	22,9268000000	-0,0203
Sat, 06 May 2017 04:52:58 +0000	22,9471000000	-0,1992
Fri, 05 May 2017 02:14:13 +0000	23,1463000000	-0,0122
Thu, 04 May 2017 17:46:34 +0000	23,1585000000	-0,0948
Thu, 04 May 2017 03:00:15 +0000	23,2533000000	-0,0455
Tue, 02 May 2017 17:20:41 +0000	23,2988000000	-0,1036
Tue, 02 May 2017 01:48:02 +0000	23,4024000000	-0,1253
Sat, 29 Apr 2017 08:38:18 +0000	23,5277000000	-0,0577
Tue, 25 Apr 2017 07:12:28 +0000	23,5854000000	+0,0488
Sun, 23 Apr 2017 19:34:05 +0000	23,5366000000	+0,0167
Wed, 19 Apr 2017 21:41:09 +0000	23,5199000000	+0,0687
Sat, 15 Apr 2017 20:38:31 +0000	23,4512000000	-0,0826
Fri, 14 Apr 2017 05:35:00 +0000	23,5338000000	-0,1073
Mon, 10 Apr 2017 23:29:02 +0000	23,6411000000	-0,0083
Fri, 07 Apr 2017 14:29:14 +0000	23,6494000000	-0,0595
Wed, 05 Apr 2017 12:59:37 +0000	23,7089000000	-0,0594
Mon, 03 Apr 2017 07:57:24 +0000	23,7683000000	+0,0366
Tue, 28 Mar 2017 15:22:09 +0000	23,7317000000	-0,3232
Thu, 16 Mar 2017 13:46:22 +0000	24,0549000000	-0,0685
Thu, 16 Mar 2017 04:46:12 +0000	24,1234000000	-0,0839
Tue, 07 Mar 2017 20:28:52 +0000	24,2073000000	-0,0427
Mon, 06 Mar 2017 00:30:52 +0000	24,2500000000	+0,0427
Sun, 05 Mar 2017 09:19:06 +0000	24,2073000000	0
Fri, 03 Mar 2017 17:52:14 +0000	24,2073000000	-0,061
Thu, 02 Mar 2017 02:07:59 +0000	24,2683000000	-0,1841
Tue, 28 Feb 2017 11:00:47 +0000	24,4524000000	0
Mon, 27 Feb 2017 01:04:56 +0000	24,4524000000	+0,1841
Wed, 22 Feb 2017 06:32:28 +0000	24,2683000000	-0,1037
Tue, 21 Feb 2017 11:45:43 +0000	24,3720000000	+0,1281
Sat, 04 Feb 2017 06:01:28 +0000	24,2439000000	-0,1006
Thu, 02 Feb 2017 12:43:31 +0000	24,3445000000	-0,0092
Sun, 29 Jan 2017 17:16:07 +0000	24,3537000000	0
Sun, 29 Jan 2017 01:10:05 +0000	24,3537000000	0
Sat, 28 Jan 2017 13:49:31 +0000	24,3537000000	-0,0975
Fri, 20 Jan 2017 03:26:13 +0000	24,4512000000	-0,0488
Wed, 18 Jan 2017 18:36:09 +0000	24,5000000000	+0,0488
Tue, 17 Jan 2017 19:05:21 +0000	24,4512000000	-0,0976
Sun, 15 Jan 2017 20:04:04 +0000	24,5488000000	0
Sun, 15 Jan 2017 09:42:50 +0000	24,5488000000	-0,0572
Wed, 11 Jan 2017 12:35:19 +0000	24,6060000000	-0,0099
Tue, 10 Jan 2017 11:05:10 +0000	24,6159000000	+0,1037
Sun, 08 Jan 2017 22:54:56 +0000	24,5122000000	-0,1098
Wed, 04 Jan 2017 16:05:41 +0000	24,6220000000	0
Wed, 04 Jan 2017 11:14:51 +0000	24,6220000000	+0,1952
Tue, 03 Jan 2017 21:06:56 +0000	24,4268000000	+0,1134
Sun, 01 Jan 2017 21:34:42 +0000	24,3134000000	0
Sat, 31 Dec 2016 15:02:23 +0000	24,3134000000	+0,0817
Fri, 30 Dec 2016 08:44:54 +0000	24,2317000000	-0,122
Tue, 27 Dec 2016 21:01:14 +0000	24,3537000000	-0,2267
Sun, 25 Dec 2016 07:59:52 +0000	24,5804000000	0
Sat, 24 Dec 2016 22:51:49 +0000	24,5804000000	+0,0804
Fri, 23 Dec 2016 19:39:40 +0000	24,5000000000	-0,0793
Fri, 23 Dec 2016 12:37:10 +0000	24,5793000000	-0,0427
Fri, 23 Dec 2016 02:11:13 +0000	24,6220000000	-0,0792
Wed, 21 Dec 2016 09:43:51 +0000	24,7012000000	+0,1646
Tue, 20 Dec 2016 03:02:13 +0000	24,5366000000	+0,0244
Fri, 16 Dec 2016 16:50:30 +0000	24,5122000000	-0,1317
Wed, 07 Dec 2016 02:18:02 +0000	24,6439000000	-0,0103
Sat, 03 Dec 2016 04:46:48 +0000	24,6542000000	-0,0873
Thu, 01 Dec 2016 10:21:13 +0000	24,7415000000	+0,1501
Sun, 27 Nov 2016 13:59:08 +0000	24,5914000000	0
Sun, 27 Nov 2016 05:18:15 +0000	24,5914000000	-0,0184
Fri, 25 Nov 2016 10:11:46 +0000	24,6098000000	-0,0243
Thu, 24 Nov 2016 03:33:31 +0000	24,6341000000	+0,1219
Wed, 23 Nov 2016 02:14:55 +0000	24,5122000000	-0,1598
Mon, 21 Nov 2016 18:40:23 +0000	24,6720000000	-0,0389
Sat, 19 Nov 2016 10:14:09 +0000	24,7109000000	+0,1438
Tue, 15 Nov 2016 23:27:20 +0000	24,5671000000	+0,1256
Mon, 14 Nov 2016 22:20:30 +0000	24,4415000000	+0,312
Mon, 07 Nov 2016 22:51:56 +0000	24,1295000000	-0,1918
Sun, 30 Oct 2016 11:29:17 +0000	24,3213000000	-0,1598
Fri, 28 Oct 2016 10:39:13 +0000	24,4811000000	+0,097
Tue, 25 Oct 2016 18:32:42 +0000	24,3841000000	+0,0182
Tue, 25 Oct 2016 02:07:09 +0000	24,3659000000	+0,2561
Thu, 13 Oct 2016 01:47:53 +0000	24,1098000000	+0,1093
Sun, 09 Oct 2016 07:35:08 +0000	24,0005000000	-0,0849
Thu, 06 Oct 2016 22:19:01 +0000	24,0854000000	0
Thu, 06 Oct 2016 14:08:42 +0000	24,0854000000	+0,1879
Sun, 02 Oct 2016 11:49:57 +0000	23,8975000000	-0,194
Thu, 29 Sep 2016 09:13:14 +0000	24,0915000000	+0,0305
Tue, 27 Sep 2016 05:23:03 +0000	24,0610000000	0
Sun, 25 Sep 2016 02:42:38 +0000	24,0610000000	0
Fri, 23 Sep 2016 16:49:30 +0000	24,0610000000	-0,0195
Mon, 19 Sep 2016 00:33:17 +0000	24,0805000000	+0,019
Sat, 17 Sep 2016 06:05:27 +0000	24,0615000000	+0,0005
Wed, 14 Sep 2016 12:40:42 +0000	24,0610000000	+0,0122
Wed, 14 Sep 2016 03:25:48 +0000	24,0488000000	+0,0244
Tue, 13 Sep 2016 03:16:39 +0000	24,0244000000	-0,0701
Thu, 08 Sep 2016 10:22:46 +0000	24,0945000000	+0,0701
Mon, 29 Aug 2016 20:26:46 +0000	24,0244000000	-0,0488
Fri, 26 Aug 2016 12:02:32 +0000	24,0732000000	+0,0488
Fri, 19 Aug 2016 16:04:17 +0000	24,0244000000	-0,0274
Fri, 19 Aug 2016 10:16:15 +0000	24,0518000000	+0,0274
Mon, 15 Aug 2016 05:42:10 +0000	24,0244000000	-0,0146
Sun, 14 Aug 2016 17:07:11 +0000	24,0390000000	+0,039
Wed, 10 Aug 2016 14:44:31 +0000	24,0000000000	-0,0244
Tue, 09 Aug 2016 19:44:43 +0000	24,0244000000	-0,0738
Fri, 05 Aug 2016 10:32:54 +0000	24,0982000000	+0,0433
Sun, 31 Jul 2016 22:38:21 +0000	24,0549000000	0
Fri, 29 Jul 2016 18:33:20 +0000	24,0549000000	-0,0671
Wed, 27 Jul 2016 05:28:54 +0000	24,1220000000	+0,061
Fri, 22 Jul 2016 07:51:57 +0000	24,0610000000	-0,0366
Wed, 20 Jul 2016 17:06:10 +0000	24,0976000000	-0,2804
Sun, 17 Jul 2016 00:57:48 +0000	24,3780000000	+0,2317
Fri, 15 Jul 2016 17:53:43 +0000	24,1463000000	+0,0134
Sun, 10 Jul 2016 07:55:58 +0000	24,1329000000	-0,0134
Mon, 04 Jul 2016 22:47:47 +0000	24,1463000000	-0,0366
Wed, 29 Jun 2016 09:42:55 +0000	24,1829000000	+0,1951
Mon, 27 Jun 2016 03:37:55 +0000	23,9878000000	+0,133
Sat, 25 Jun 2016 07:00:12 +0000	23,8548000000	-0,2177
Sat, 18 Jun 2016 08:02:51 +0000	24,0725000000	-0,0451
Sat, 11 Jun 2016 20:47:10 +0000	24,1176000000	-0,0194
Thu, 09 Jun 2016 15:43:12 +0000	24,1370000000	+0,0015
Mon, 06 Jun 2016 14:30:33 +0000	24,1355000000	-0,276
Sat, 28 May 2016 09:22:28 +0000	24,4115000000	-0,0031
Thu, 26 May 2016 22:36:57 +0000	24,4146000000	+0,1549
Sat, 21 May 2016 21:25:26 +0000	24,2597000000	+0,0036
Fri, 20 May 2016 17:27:52 +0000	24,2561000000	+0,2317
Mon, 16 May 2016 19:59:30 +0000	24,0244000000	+0,061
Fri, 13 May 2016 05:54:35 +0000	23,9634000000	0
Thu, 12 May 2016 17:47:00 +0000	23,9634000000	-0,0732
Mon, 09 May 2016 18:06:14 +0000	24,0366000000	+0,0366
Fri, 06 May 2016 02:17:32 +0000	24,0000000000	-0,1463
Mon, 02 May 2016 07:06:53 +0000	24,1463000000	+0,1219
Wed, 27 Apr 2016 07:06:03 +0000	24,0244000000	+0,0086
Sat, 23 Apr 2016 17:48:34 +0000	24,0158000000	+0,0768
Wed, 20 Apr 2016 06:28:31 +0000	23,9390000000	-0,0488
Mon, 18 Apr 2016 22:40:57 +0000	23,9878000000	+0,0107
Thu, 14 Apr 2016 15:56:54 +0000	23,9771000000	+0,0747
Wed, 13 Apr 2016 19:44:23 +0000	23,9024000000	+0,0244
Mon, 11 Apr 2016 08:13:20 +0000	23,8780000000	+0,0731
Fri, 01 Apr 2016 08:55:15 +0000	23,8049000000	-0,0698
Thu, 31 Mar 2016 03:55:44 +0000	23,8747000000	-0,0735
Tue, 29 Mar 2016 14:47:23 +0000	23,9482000000	+0,0245
Thu, 24 Mar 2016 13:49:14 +0000	23,9237000000	+0,0335
Wed, 23 Mar 2016 13:10:18 +0000	23,8902000000	-0,1342
Mon, 21 Mar 2016 03:31:20 +0000	24,0244000000	-0,0077
Fri, 18 Mar 2016 15:34:23 +0000	24,0321000000	-0,1859
Wed, 16 Mar 2016 23:58:46 +0000	24,2180000000	+0,1692
Wed, 16 Mar 2016 02:15:13 +0000	24,0488000000	0
Tue, 15 Mar 2016 15:45:19 +0000	24,0488000000	-0,2622
Sun, 13 Mar 2016 13:19:10 +0000	24,3110000000	0
Sat, 12 Mar 2016 13:14:54 +0000	24,3110000000	-0,0655
Thu, 10 Mar 2016 11:06:37 +0000	24,3765000000	+0,0472
Wed, 02 Mar 2016 11:12:49 +0000	24,3293000000	-0,0122
Thu, 25 Feb 2016 21:39:54 +0000	24,3415000000	-0,0853
Wed, 24 Feb 2016 09:11:13 +0000	24,4268000000	+0,1585
Mon, 22 Feb 2016 17:37:33 +0000	24,2683000000	-0,2378
Fri, 19 Feb 2016 23:48:13 +0000	24,5061000000	+0,25
Tue, 16 Feb 2016 21:09:40 +0000	24,2561000000	-0,0366
Tue, 16 Feb 2016 11:55:40 +0000	24,2927000000	0
Mon, 15 Feb 2016 21:48:42 +0000	24,2927000000	0
Mon, 15 Feb 2016 17:22:37 +0000	24,2927000000	-0,0061
Fri, 12 Feb 2016 16:15:36 +0000	24,2988000000	-0,3716
Mon, 08 Feb 2016 23:19:36 +0000	24,6704000000	-0,011
Mon, 08 Feb 2016 16:31:28 +0000	24,6814000000	0
Mon, 08 Feb 2016 12:30:52 +0000	24,6814000000	0
Mon, 08 Feb 2016 07:50:24 +0000	24,6814000000	0
Mon, 08 Feb 2016 01:15:36 +0000	24,6814000000	0
Sun, 07 Feb 2016 17:28:43 +0000	24,6814000000	0
Sun, 07 Feb 2016 09:33:39 +0000	24,6814000000	0
Sun, 07 Feb 2016 04:50:47 +0000	24,6814000000	0
Sat, 06 Feb 2016 19:14:32 +0000	24,6814000000	-0,0415
Thu, 04 Feb 2016 23:33:37 +0000	24,7229000000	+0,0084
Wed, 03 Feb 2016 06:22:25 +0000	24,7145000000	-0,1696
Sat, 30 Jan 2016 05:00:22 +0000	24,8841000000	0
Fri, 29 Jan 2016 20:51:41 +0000	24,8841000000	+0,0182
Fri, 29 Jan 2016 16:51:31 +0000	24,8659000000	-0,2946
Wed, 27 Jan 2016 01:11:49 +0000	25,1605000000	-0,0041
Tue, 26 Jan 2016 00:02:03 +0000	25,1646000000	+0,143
Fri, 22 Jan 2016 14:04:49 +0000	25,0216000000	+0,0399
Mon, 18 Jan 2016 19:18:24 +0000	24,9817000000	-0,2519
Fri, 15 Jan 2016 02:45:54 +0000	25,2336000000	+0,1706
Wed, 13 Jan 2016 05:33:54 +0000	25,0630000000	+0,3069
Thu, 07 Jan 2016 07:59:57 +0000	24,7561000000	+0,7317
Sun, 03 Jan 2016 05:47:37 +0000	24,0244000000	0
Fri, 01 Jan 2016 10:23:33 +0000	24,0244000000	+0,061
Tue, 29 Dec 2015 19:55:46 +0000	23,9634000000	-0,0854
Sat, 26 Dec 2015 17:33:27 +0000	24,0488000000	0
Sat, 26 Dec 2015 06:11:22 +0000	24,0488000000	0
Sat, 26 Dec 2015 01:02:07 +0000	24,0488000000	+0,122
Mon, 21 Dec 2015 19:21:12 +0000	23,9268000000	0
Mon, 21 Dec 2015 14:52:37 +0000	23,9268000000	-0,2805
Sat, 12 Dec 2015 07:54:15 +0000	24,2073000000	-0,0427
Fri, 11 Dec 2015 13:50:10 +0000	24,2500000000	-0,0915
Tue, 08 Dec 2015 23:23:28 +0000	24,3415000000	-0,0086
Fri, 04 Dec 2015 23:58:18 +0000	24,3501000000	+0,1992
Thu, 03 Dec 2015 21:19:10 +0000	24,1509000000	0
Thu, 03 Dec 2015 10:03:24 +0000	24,1509000000	-0,0887
Wed, 02 Dec 2015 00:27:55 +0000	24,2396000000	-0,0958
Mon, 30 Nov 2015 15:05:48 +0000	24,3354000000	-0,1951
Sun, 29 Nov 2015 05:36:17 +0000	24,5305000000	0
Fri, 27 Nov 2015 20:45:18 +0000	24,5305000000	-0,0043
Fri, 27 Nov 2015 13:31:17 +0000	24,5348000000	+0,0165
Thu, 26 Nov 2015 08:20:38 +0000	24,5183000000	+0,1633
Sun, 22 Nov 2015 16:45:16 +0000	24,3550000000	0
Fri, 20 Nov 2015 22:35:08 +0000	24,3550000000	+0,1766
Mon, 16 Nov 2015 07:13:54 +0000	24,1784000000	+0,0321
Sat, 14 Nov 2015 17:37:23 +0000	24,1463000000	-0,183
Tue, 10 Nov 2015 23:18:51 +0000	24,3293000000	0
Tue, 10 Nov 2015 19:58:56 +0000	24,3293000000	-0,0609
Sat, 07 Nov 2015 13:47:44 +0000	24,3902000000	+0,0304
Fri, 06 Nov 2015 16:24:51 +0000	24,3598000000	-0,1585
Sat, 31 Oct 2015 19:17:32 +0000	24,5183000000	+0,2256
Tue, 27 Oct 2015 08:14:35 +0000	24,2927000000	-0,1597
Sun, 25 Oct 2015 19:19:09 +0000	24,4524000000	0
Sat, 24 Oct 2015 17:17:02 +0000	24,4524000000	+0,4768
Sat, 17 Oct 2015 09:43:50 +0000	23,9756000000	-0,0122
Fri, 16 Oct 2015 03:48:50 +0000	23,9878000000	0
Thu, 15 Oct 2015 17:30:05 +0000	23,9878000000	-0,1037
Fri, 09 Oct 2015 12:56:13 +0000	24,0915000000	-0,2987
Tue, 06 Oct 2015 23:42:22 +0000	24,3902000000	-0,1403
Fri, 02 Oct 2015 12:11:03 +0000	24,5305000000	+0,0366
Thu, 01 Oct 2015 15:41:10 +0000	24,4939000000	+0,1085
Thu, 24 Sep 2015 00:03:24 +0000	24,3854000000	+0,05
Mon, 21 Sep 2015 14:23:37 +0000	24,3354000000	-0,0305
Thu, 17 Sep 2015 08:21:56 +0000	24,3659000000	+0,122
Wed, 16 Sep 2015 12:51:47 +0000	24,2439000000	+0,5305
Tue, 15 Sep 2015 03:25:25 +0000	23,7134000000	+0,1768
Thu, 10 Sep 2015 19:50:05 +0000	23,5366000000	+0,0061
Wed, 09 Sep 2015 07:09:29 +0000	23,5305000000	+0,2988
Tue, 01 Sep 2015 01:13:24 +0000	23,2317000000	0
Fri, 28 Aug 2015 10:20:33 +0000	23,2317000000	-0,1829
Wed, 26 Aug 2015 23:06:10 +0000	23,4146000000	+0,2744
Sat, 22 Aug 2015 03:51:31 +0000	23,1402000000	+0,0049
Fri, 21 Aug 2015 03:24:44 +0000	23,1353000000	0
Thu, 20 Aug 2015 22:21:42 +0000	23,1353000000	-0,0552
Tue, 18 Aug 2015 10:22:35 +0000	23,1905000000	-0,0309
Mon, 17 Aug 2015 22:51:42 +0000	23,2214000000	+0,1269
Mon, 17 Aug 2015 06:34:28 +0000	23,0945000000	0
Sun, 16 Aug 2015 03:12:05 +0000	23,0945000000	-0,1311
Thu, 06 Aug 2015 16:59:10 +0000	23,2256000000	0
Wed, 05 Aug 2015 20:06:43 +0000	23,2256000000	+0,2805
Tue, 04 Aug 2015 18:14:15 +0000	22,9451000000	+0,0792
Sat, 01 Aug 2015 06:07:37 +0000	22,8659000000	+0,0976
Thu, 30 Jul 2015 23:57:55 +0000	22,7683000000	-0,1097
Thu, 30 Jul 2015 06:53:26 +0000	22,8780000000	-0,0671
Wed, 29 Jul 2015 09:27:52 +0000	22,9451000000	-0,2134
Sun, 26 Jul 2015 10:13:11 +0000	23,1585000000	+0,128
Sat, 18 Jul 2015 03:30:04 +0000	23,0305000000	-0,2256
Thu, 16 Jul 2015 05:32:28 +0000	23,2561000000	0
Wed, 15 Jul 2015 19:51:51 +0000	23,2561000000	+0,2256
Tue, 14 Jul 2015 07:05:06 +0000	23,0305000000	+0,0061
Mon, 13 Jul 2015 05:28:53 +0000	23,0244000000	+0,25
Sun, 12 Jul 2015 08:56:11 +0000	22,7744000000	0
Fri, 10 Jul 2015 19:40:27 +0000	22,7744000000	-0,4512
Fri, 03 Jul 2015 19:09:17 +0000	23,2256000000	+0,1158
Thu, 02 Jul 2015 05:50:04 +0000	23,1098000000	0
Wed, 01 Jul 2015 19:11:13 +0000	23,1098000000	-0,2195
Sun, 21 Jun 2015 01:53:49 +0000	23,3293000000	0
Sat, 20 Jun 2015 04:15:25 +0000	23,3293000000	+0,7744
Wed, 17 Jun 2015 05:38:14 +0000	22,5549000000	+0,2195
Mon, 15 Jun 2015 12:04:27 +0000	22,3354000000	+0,1281
Sun, 14 Jun 2015 20:02:25 +0000	22,2073000000	0
Sun, 14 Jun 2015 12:29:34 +0000	22,2073000000	0
Sat, 13 Jun 2015 20:29:17 +0000	22,2073000000	+0,2317
Thu, 11 Jun 2015 10:26:58 +0000	21,9756000000	-0,1281
Tue, 09 Jun 2015 12:07:43 +0000	22,1037000000	-0,25
Fri, 05 Jun 2015 11:19:03 +0000	22,3537000000	+0,2098
Mon, 01 Jun 2015 13:38:16 +0000	22,1439000000	+0,0159
Mon, 01 Jun 2015 01:25:44 +0000	22,1280000000	+0,0853
Wed, 27 May 2015 22:56:05 +0000	22,0427000000	+0,2866
Wed, 20 May 2015 20:38:12 +0000	21,7561000000	+0,1402
Sun, 17 May 2015 18:47:25 +0000	21,6159000000	-0,3841
Wed, 06 May 2015 10:56:16 +0000	22,0000000000	-0,0732
Mon, 04 May 2015 16:42:56 +0000	22,0732000000	+0,0366
Mon, 04 May 2015 13:04:16 +0000	22,0366000000	-0,4939
Sat, 25 Apr 2015 04:37:39 +0000	22,5305000000	-0,1219
Thu, 23 Apr 2015 02:35:59 +0000	22,6524000000	+0,6707
Wed, 15 Apr 2015 08:46:32 +0000	21,9817000000	+0,2439
Tue, 14 Apr 2015 02:17:31 +0000	21,7378000000	-0,3354
Sun, 15 Mar 2015 01:08:52 +0000	22,0732000000	-0,4878
Tue, 10 Mar 2015 23:07:11 +0000	22,5610000000	-0,6219
Sun, 22 Feb 2015 13:45:38 +0000	23,1829000000	+0,0731
Mon, 16 Feb 2015 21:10:19 +0000	23,1098000000	0
Sun, 15 Feb 2015 18:58:22 +0000	23,1098000000	0
Thu, 12 Feb 2015 10:02:46 +0000	23,1098000000	-0,1524
Wed, 11 Feb 2015 05:56:18 +0000	23,2622000000	+1,0976
Wed, 04 Feb 2015 11:23:21 +0000	22,1646000000	+0,9939
Wed, 21 Jan 2015 11:42:13 +0000	21,1707000000	+0,5183
Mon, 19 Jan 2015 21:39:11 +0000	20,6524000000	+1,6463
Sun, 04 Jan 2015 14:33:53 +0000	19,0061000000	-0,061
Mon, 29 Dec 2014 11:17:21 +0000	19,0671000000	-0,0792
Mon, 22 Dec 2014 11:33:04 +0000	19,1463000000	+0,0731
Wed, 17 Dec 2014 19:35:59 +0000	19,0732000000	+0,4147
Fri, 12 Dec 2014 10:44:37 +0000	18,6585000000	+0,2865
Tue, 02 Dec 2014 18:29:51 +0000	18,3720000000	-0,006
Tue, 02 Dec 2014 15:02:48 +0000	18,3780000000	+0,0853
Wed, 26 Nov 2014 09:10:14 +0000	18,2927000000	0
Tue, 25 Nov 2014 22:01:56 +0000	18,2927000000	-0,128
Wed, 19 Nov 2014 03:43:28 +0000	18,4207000000	+0,1463
Sun, 16 Nov 2014 13:32:56 +0000	18,2744000000	+0,0122
Fri, 14 Nov 2014 15:41:02 +0000	18,2622000000	+0,2195
Mon, 10 Nov 2014 20:31:05 +0000	18,0427000000	+0,1281
Mon, 13 Oct 2014 15:17:13 +0000	17,9146000000	-0,0122
Thu, 09 Oct 2014 08:45:32 +0000	17,9268000000	-0,0366
Sun, 05 Oct 2014 03:21:04 +0000	17,9634000000	0
Fri, 03 Oct 2014 19:42:28 +0000	17,9634000000	+0,1646
Wed, 01 Oct 2014 04:59:05 +0000	17,7988000000	+0,3354
Mon, 29 Sep 2014 08:30:54 +0000	17,4634000000	+0,0183
Fri, 26 Sep 2014 13:16:38 +0000	17,4451000000	-0,0793
Mon, 22 Sep 2014 13:51:04 +0000	17,5244000000	-0,0122
Sun, 21 Sep 2014 15:25:36 +0000	17,5366000000	0
Sat, 20 Sep 2014 21:08:59 +0000	17,5366000000	+0,1159
Mon, 15 Sep 2014 06:15:06 +0000	17,4207000000	-0,0183
Thu, 11 Sep 2014 14:01:22 +0000	17,4390000000	+0,3597
Sat, 30 Aug 2014 13:23:40 +0000	17,0793000000	0
Sat, 30 Aug 2014 04:48:03 +0000	17,0793000000	+0,183
Thu, 28 Aug 2014 05:38:30 +0000	16,8963000000	-0,0366
Tue, 26 Aug 2014 00:39:37 +0000	16,9329000000	+0,2439
Sun, 17 Aug 2014 08:55:28 +0000	16,6890000000	0
Fri, 15 Aug 2014 21:27:02 +0000	16,6890000000	-0,0244
Fri, 15 Aug 2014 05:27:58 +0000	16,7134000000	-0,061
Sat, 09 Aug 2014 00:39:57 +0000	16,7744000000	-0,1829
Wed, 30 Jul 2014 13:42:58 +0000	16,9573000000	+0,0366
Tue, 29 Jul 2014 07:47:36 +0000	16,9207000000	0
Mon, 28 Jul 2014 15:32:29 +0000	16,9207000000	-0,0122
Sun, 27 Jul 2014 14:14:21 +0000	16,9329000000	-0,0854
Mon, 21 Jul 2014 15:29:11 +0000	17,0183000000	-0,0122
Mon, 07 Jul 2014 14:29:16 +0000	17,0305000000	-0,0127
Sun, 06 Jul 2014 23:04:07 +0000	17,0432000000	+0,0005
Thu, 03 Jul 2014 20:31:36 +0000	17,0427000000	-0,0463
Tue, 01 Jul 2014 23:12:24 +0000	17,0890000000	-0,0269
Fri, 27 Jun 2014 04:34:20 +0000	17,1159000000	+0,0122
Sun, 22 Jun 2014 21:46:47 +0000	17,1037000000	+0,2378
Fri, 13 Jun 2014 02:13:46 +0000	16,8659000000	+0,061
Fri, 06 Jun 2014 11:47:57 +0000	16,8049000000	+0,4025
Sat, 24 May 2014 01:59:49 +0000	16,4024000000	-0,0246
Wed, 21 May 2014 07:50:28 +0000	16,4270000000	+0,006
Tue, 20 May 2014 02:25:34 +0000	16,4210000000	-0,2741
Sun, 18 May 2014 21:38:57 +0000	16,6951000000	0
Sat, 17 May 2014 04:28:12 +0000	16,6951000000	+0,6805
Thu, 03 Apr 2014 01:18:35 +0000	16,0146000000	+0,0002
Sun, 30 Mar 2014 07:07:58 +0000	16,0144000000	+0,0476
Tue, 18 Mar 2014 01:12:18 +0000	15,9668000000	-0,4508
Wed, 26 Feb 2014 00:30:01 +0000	16,4176000000	0
Tue, 25 Feb 2014 18:00:07 +0000	16,4176000000	+0,1578
Wed, 05 Feb 2014 01:35:58 +0000	16,2598000000	+0,0241
Mon, 03 Feb 2014 01:43:26 +0000	16,2357000000	+0,0894
Tue, 21 Jan 2014 13:08:36 +0000	16,1463000000	+0,2164
Sun, 12 Jan 2014 00:05:28 +0000	15,9299000000	+0,097
Wed, 08 Jan 2014 03:41:52 +0000	15,8329000000	+0,0219
Sun, 29 Dec 2013 20:56:30 +0000	15,8110000000	-0,0792
Fri, 27 Dec 2013 10:32:47 +0000	15,8902000000	-0,0244
Thu, 26 Dec 2013 10:24:59 +0000	15,9146000000	+0,4707
Sat, 14 Dec 2013 14:12:10 +0000	15,4439000000	-0,3393
Tue, 03 Dec 2013 16:26:21 +0000	15,7832000000	0
Sat, 30 Nov 2013 09:02:03 +0000	15,7832000000	+0,2240579
Mon, 04 Nov 2013 15:21:31 +0000	15,5591421000	-0,0384329
Sun, 27 Oct 2013 05:45:58 +0000	15,5975750000	-0,0608827
Wed, 23 Oct 2013 12:39:00 +0000	15,6584577000	-0,1851218
Sun, 13 Oct 2013 04:31:18 +0000	15,8435795000	-0,0100924
Mon, 07 Oct 2013 03:26:48 +0000	15,8536719000	+0,2682565
Mon, 23 Sep 2013 13:21:56 +0000	15,5854154000	+0,2958629
Thu, 19 Sep 2013 18:12:35 +0000	15,2895525000	-0,3196017
Thu, 12 Sep 2013 12:02:52 +0000	15,6091542000	+0,2194366
Wed, 04 Sep 2013 00:15:50 +0000	15,3897176000	-0,0853411
Thu, 29 Aug 2013 08:15:28 +0000	15,4750587000	+0,2820553
Wed, 28 Aug 2013 01:48:55 +0000	15,1930034000	-0,258135
Sun, 18 Aug 2013 23:13:45 +0000	15,4511384000	+0,0175988
Tue, 13 Aug 2013 03:02:44 +0000	15,4335396000	+0,381924
Tue, 23 Jul 2013 07:34:22 +0000	15,0516156000	-0,344708
Fri, 19 Jul 2013 11:01:13 +0000	15,3963236000	0
Sat, 13 Jul 2013 13:53:47 +0000	15,3963236000	+0,0669624
Fri, 05 Jul 2013 10:07:22 +0000	15,3293612000	+0,0307687
Thu, 04 Jul 2013 19:06:11 +0000	15,2985925000	+0,1407135
Sun, 23 Jun 2013 17:08:27 +0000	15,1578790000	-0,0250993
Sun, 09 Jun 2013 15:46:21 +0000	15,1829783000	0
Sun, 09 Jun 2013 02:58:46 +0000	15,1829783000	-0,0517808
Mon, 27 May 2013 02:51:09 +0000	15,2347591000	+0,2004005
Fri, 03 May 2013 02:10:16 +0000	15,0343586000	0
Wed, 01 May 2013 04:51:05 +0000	15,0343586000	0
Mon, 29 Apr 2013 06:01:37 +0000	15,0343586000	-0,040676
Wed, 10 Apr 2013 20:06:46 +0000	15,0750346000	-0,0225822
Tue, 09 Apr 2013 03:42:04 +0000	15,0976168000	-0,0060083
Mon, 01 Apr 2013 05:26:07 +0000	15,1036251000	0
Sat, 30 Mar 2013 07:46:33 +0000	15,1036251000	+0,0427399
Tue, 26 Mar 2013 14:10:35 +0000	15,0608852000	-0,0244057
Thu, 21 Mar 2013 13:57:55 +0000	15,0852909000	+0,1706565
Mon, 11 Mar 2013 02:49:48 +0000	14,9146344000	-0,0228602
Fri, 08 Mar 2013 01:39:50 +0000	14,9374946000	-0,0508541
Wed, 27 Feb 2013 21:04:22 +0000	14,9883487000	+0,2246384
Fri, 22 Feb 2013 02:32:31 +0000	14,7637103000	-0,0026815
Fri, 15 Feb 2013 15:13:48 +0000	14,7663918000	0
Fri, 15 Feb 2013 08:37:03 +0000	14,7663918000	+0,0378081
Thu, 14 Feb 2013 05:23:06 +0000	14,7285837000	+0,0182993
Wed, 13 Feb 2013 04:47:20 +0000	14,7102844000	0
Wed, 13 Feb 2013 00:27:50 +0000	14,7102844000	+0,0152442
Mon, 11 Feb 2013 22:25:19 +0000	14,6950402000	0
Mon, 11 Feb 2013 15:39:15 +0000	14,6950402000	-0,1266275
Sun, 27 Jan 2013 02:40:03 +0000	14,8216677000	+0,0046821
Thu, 24 Jan 2013 16:43:52 +0000	14,8169856000	+0,0425435
Fri, 18 Jan 2013 21:49:30 +0000	14,7744421000	-0,1432939
Sun, 13 Jan 2013 17:49:29 +0000	14,9177360000	+0,0300489
Thu, 10 Jan 2013 09:41:06 +0000	14,8876871000	+0,1575265
Sun, 06 Jan 2013 22:51:40 +0000	14,7301606000	+0,0106675
Tue, 25 Dec 2012 19:24:06 +0000	14,7194931000	-0,4039614
Tue, 27 Nov 2012 21:08:22 +0000	15,1234545000	+0,0076856
Fri, 23 Nov 2012 20:45:43 +0000	15,1157689000	+0,091437
Sat, 03 Nov 2012 08:31:31 +0000	15,0243319000	+0,0974662
Wed, 24 Oct 2012 17:45:00 +0000	14,9268657000	-0,2681952
Tue, 28 Aug 2012 02:22:48 +0000	15,1950609000	-0,085296
Sun, 05 Aug 2012 09:34:55 +0000	15,2803569000	+0,397757
Sat, 30 Jun 2012 14:39:52 +0000	14,8825999000	-0,0746567
Thu, 28 Jun 2012 09:24:25 +0000	14,9572566000	+0,2139179
Tue, 19 Jun 2012 04:49:40 +0000	14,7433387000	+0,0757179
Sun, 17 Jun 2012 04:06:08 +0000	14,6676208000	0
Sat, 16 Jun 2012 22:25:37 +0000	14,6676208000	0
Sat, 16 Jun 2012 16:49:31 +0000	14,6676208000	-0,0111226
Sat, 09 Jun 2012 05:24:26 +0000	14,6787434000	-0,0040648
Sat, 02 Jun 2012 04:41:20 +0000	14,6828082000	+0,1381668
Sun, 27 May 2012 13:24:58 +0000	14,5446414000	0
Sat, 26 May 2012 03:49:16 +0000	14,5446414000	+0,0446176
Wed, 09 May 2012 08:52:12 +0000	14,5000238000	0
Tue, 08 May 2012 15:16:23 +0000	14,5000238000	+0,2530788
Sun, 29 Apr 2012 21:49:40 +0000	14,2469450000	0
Sun, 29 Apr 2012 04:39:38 +0000	14,2469450000	-0,1755679
Wed, 18 Apr 2012 20:32:02 +0000	14,4225129000	+0,1115348
Wed, 18 Apr 2012 02:33:41 +0000	14,3109781000	-0,0944982
Tue, 10 Apr 2012 04:47:25 +0000	14,4054763000	+0,0383549
Sun, 08 Apr 2012 14:40:45 +0000	14,3671214000	-0,0261134
Mon, 02 Apr 2012 10:31:39 +0000	14,3932348000	0
Sun, 01 Apr 2012 16:10:25 +0000	14,3932348000	-0,0513149
Mon, 26 Mar 2012 03:39:29 +0000	14,4445497000	0
Sun, 25 Mar 2012 12:23:57 +0000	14,4445497000	0
Sat, 24 Mar 2012 22:46:37 +0000	14,4445497000	-0,0554741
Sat, 17 Mar 2012 19:02:39 +0000	14,5000238000	0
Sat, 17 Mar 2012 02:14:02 +0000	14,5000238000	+0,0366297
Tue, 13 Mar 2012 10:29:10 +0000	14,4633941000	-0,0319762
Wed, 07 Mar 2012 06:56:29 +0000	14,4953703000	+0,1569656
Wed, 29 Feb 2012 07:25:39 +0000	14,3384047000	-0,0151887
Sun, 19 Feb 2012 23:28:21 +0000	14,3535934000	-0,0871933
Thu, 16 Feb 2012 09:16:06 +0000	14,4407867000	+0,0291819
Sun, 12 Feb 2012 20:26:01 +0000	14,4116048000	-0,1815959
Thu, 09 Feb 2012 10:18:33 +0000	14,5932007000	-0,046951
Tue, 07 Feb 2012 20:27:50 +0000	14,6401517000	+0,0473003
Fri, 03 Feb 2012 18:55:15 +0000	14,5928514000	+0,2225133
Wed, 01 Feb 2012 03:16:05 +0000	14,3703381000	-0,0054208
Mon, 30 Jan 2012 04:59:12 +0000	14,3757589000	+0,0221655
Thu, 26 Jan 2012 18:02:58 +0000	14,3535934000	0

Обратите внимание, что информация об обменного курса KYD в MDL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:20:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Молдавский лей

Примечание: График курса обмена валют Доллар Каймановых островов/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Молдавский лей в течение 2105 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».