Обменный курс на сегодня для KYD/MKD является KYD за MKD, это означает, что с 100 Долларов Каймановых островов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или MKD.

KYD в MKD обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 02:10:08 +0000	60,9018000000	+1,3392
Wed, 07 Mar 2018 09:57:54 +0000	59,5626000000	-4,6203
Wed, 01 Nov 2017 02:53:11 +0000	64,1829000000	+0,0122
Tue, 31 Oct 2017 02:28:29 +0000	64,1707000000	+0,6951
Tue, 24 Oct 2017 12:45:54 +0000	63,4756000000	+0,0975
Sun, 22 Oct 2017 10:42:23 +0000	63,3781000000	0
Sat, 21 Oct 2017 18:22:34 +0000	63,3781000000	-0,2438
Sat, 07 Oct 2017 13:50:37 +0000	63,6219000000	+0,1463
Tue, 03 Oct 2017 14:53:48 +0000	63,4756000000	+0,2561
Sun, 01 Oct 2017 18:37:25 +0000	63,2195000000	-0,1342
Wed, 27 Sep 2017 02:33:18 +0000	63,3537000000	+0,8659
Mon, 25 Sep 2017 00:18:26 +0000	62,4878000000	0
Sun, 24 Sep 2017 09:12:03 +0000	62,4878000000	-0,2805
Wed, 20 Sep 2017 20:29:44 +0000	62,7683000000	+0,2805
Mon, 18 Sep 2017 15:47:37 +0000	62,4878000000	-0,8293
Sun, 03 Sep 2017 22:33:15 +0000	63,3171000000	+0,3415
Tue, 29 Aug 2017 04:37:49 +0000	62,9756000000	-0,6098
Thu, 24 Aug 2017 01:09:21 +0000	63,5854000000	-0,2012
Tue, 22 Aug 2017 10:01:07 +0000	63,7866000000	+0,2073
Tue, 22 Aug 2017 00:42:14 +0000	63,5793000000	-0,2622
Sat, 19 Aug 2017 20:25:05 +0000	63,8415000000	0
Sat, 19 Aug 2017 07:46:32 +0000	63,8415000000	+0,3171
Sun, 13 Aug 2017 22:09:36 +0000	63,5244000000	-0,2927
Sat, 12 Aug 2017 17:03:51 +0000	63,8171000000	+0,0488
Sat, 05 Aug 2017 21:44:56 +0000	63,7683000000	-0,1219
Sun, 30 Jul 2017 22:27:09 +0000	63,8902000000	-0,6647
Wed, 26 Jul 2017 10:16:15 +0000	64,5549000000	+0,1951
Sun, 23 Jul 2017 07:51:38 +0000	64,3598000000	-0,0061
Fri, 21 Jul 2017 23:18:58 +0000	64,3659000000	-1,0243
Thu, 20 Jul 2017 12:41:48 +0000	65,3902000000	-0,1952
Mon, 17 Jul 2017 00:56:13 +0000	65,5854000000	-0,2195
Thu, 13 Jul 2017 22:20:56 +0000	65,8049000000	-0,1219
Mon, 10 Jul 2017 23:27:59 +0000	65,9268000000	+0,1402
Fri, 30 Jun 2017 14:04:21 +0000	65,7866000000	-0,2317
Wed, 28 Jun 2017 12:09:51 +0000	66,0183000000	-1,4146
Wed, 21 Jun 2017 04:21:09 +0000	67,4329000000	+0,3719
Fri, 16 Jun 2017 22:12:35 +0000	67,0610000000	+0,122
Wed, 14 Jun 2017 22:45:56 +0000	66,9390000000	-0,1281
Sat, 10 Jun 2017 12:28:51 +0000	67,0671000000	0
Sat, 10 Jun 2017 02:59:58 +0000	67,0671000000	+0,2622
Mon, 05 Jun 2017 11:21:08 +0000	66,8049000000	+0,1464
Mon, 05 Jun 2017 06:20:42 +0000	66,6585000000	+0,0975
Sun, 04 Jun 2017 09:48:05 +0000	66,5610000000	-0,378
Thu, 01 Jun 2017 23:06:59 +0000	66,9390000000	+0,0122
Wed, 31 May 2017 12:33:31 +0000	66,9268000000	-0,2744
Mon, 29 May 2017 19:16:41 +0000	67,2012000000	+0,0305
Sat, 27 May 2017 18:33:14 +0000	67,1707000000	+0,0548
Wed, 24 May 2017 13:04:11 +0000	67,1159000000	-0,4756
Wed, 17 May 2017 12:04:06 +0000	67,5915000000	-0,2073
Tue, 16 May 2017 17:12:50 +0000	67,7988000000	-0,2927
Tue, 16 May 2017 08:39:39 +0000	68,0915000000	-0,5975
Sun, 14 May 2017 12:30:03 +0000	68,6890000000	0
Sat, 13 May 2017 20:36:24 +0000	68,6890000000	0
Sat, 13 May 2017 01:10:38 +0000	68,6890000000	-0,3842
Thu, 11 May 2017 02:34:00 +0000	69,0732000000	+0,0854
Tue, 09 May 2017 12:11:31 +0000	68,9878000000	+0,2805
Fri, 05 May 2017 02:38:51 +0000	68,7073000000	-0,1829
Tue, 02 May 2017 15:58:53 +0000	68,8902000000	-0,0305
Tue, 02 May 2017 00:12:46 +0000	68,9207000000	+0,0122
Sun, 30 Apr 2017 15:23:29 +0000	68,9085000000	0
Sun, 30 Apr 2017 01:07:34 +0000	68,9085000000	0
Sat, 29 Apr 2017 21:49:56 +0000	68,9085000000	0
Sat, 29 Apr 2017 06:32:04 +0000	68,9085000000	+0,0914
Fri, 28 Apr 2017 13:49:06 +0000	68,8171000000	-0,2805
Thu, 27 Apr 2017 15:40:59 +0000	69,0976000000	+0,2317
Wed, 26 Apr 2017 22:58:37 +0000	68,8659000000	+0,2683
Tue, 25 Apr 2017 20:08:26 +0000	68,5976000000	-1,4268
Sat, 22 Apr 2017 20:53:16 +0000	70,0244000000	+0,2195
Thu, 20 Apr 2017 16:31:17 +0000	69,8049000000	-0,9207
Mon, 17 Apr 2017 14:09:18 +0000	70,7256000000	0
Mon, 17 Apr 2017 03:18:58 +0000	70,7256000000	-0,0305
Sun, 16 Apr 2017 03:08:44 +0000	70,7561000000	0
Sat, 15 Apr 2017 07:12:10 +0000	70,7561000000	+0,0061
Fri, 14 Apr 2017 02:25:40 +0000	70,7500000000	+0,2012
Thu, 13 Apr 2017 08:57:02 +0000	70,5488000000	+0,1098
Wed, 12 Apr 2017 20:59:00 +0000	70,4390000000	-0,3842
Wed, 12 Apr 2017 17:52:55 +0000	70,8232000000	-0,0305
Mon, 10 Apr 2017 18:22:50 +0000	70,8537000000	-0,0487
Sun, 09 Apr 2017 11:09:01 +0000	70,9024000000	0
Sat, 08 Apr 2017 20:57:39 +0000	70,9024000000	0
Sat, 08 Apr 2017 12:59:55 +0000	70,9024000000	+0,2317
Fri, 07 Apr 2017 12:14:50 +0000	70,6707000000	+0,2866
Wed, 05 Apr 2017 17:57:33 +0000	70,3841000000	+0,067
Wed, 05 Apr 2017 12:59:42 +0000	70,3171000000	-0,2256
Tue, 04 Apr 2017 14:58:18 +0000	70,5427000000	+0,0793
Sun, 02 Apr 2017 20:36:57 +0000	70,4634000000	0
Sat, 01 Apr 2017 05:38:55 +0000	70,4634000000	+0,5427
Thu, 30 Mar 2017 11:56:55 +0000	69,9207000000	+0,0853
Thu, 30 Mar 2017 05:29:32 +0000	69,8354000000	+0,4025
Wed, 29 Mar 2017 03:32:22 +0000	69,4329000000	-0,0183
Tue, 28 Mar 2017 21:08:21 +0000	69,4512000000	-0,1037
Mon, 27 Mar 2017 07:01:54 +0000	69,5549000000	0
Sat, 25 Mar 2017 16:32:56 +0000	69,5549000000	-0,0671
Thu, 23 Mar 2017 16:27:29 +0000	69,6220000000	+0,1098
Wed, 22 Mar 2017 08:59:24 +0000	69,5122000000	-0,4146
Fri, 17 Mar 2017 21:25:07 +0000	69,9268000000	-0,0488
Wed, 15 Mar 2017 23:38:02 +0000	69,9756000000	-0,6464
Wed, 15 Mar 2017 10:42:29 +0000	70,6220000000	+0,0732
Tue, 14 Mar 2017 08:05:14 +0000	70,5488000000	-0,3719
Sun, 12 Mar 2017 17:00:53 +0000	70,9207000000	0
Sun, 12 Mar 2017 07:50:12 +0000	70,9207000000	0
Sat, 11 Mar 2017 08:04:15 +0000	70,9207000000	-0,2013
Thu, 09 Mar 2017 08:26:39 +0000	71,1220000000	-0,1341
Thu, 09 Mar 2017 04:00:06 +0000	71,2561000000	+0,1951
Tue, 07 Mar 2017 20:28:57 +0000	71,0610000000	+0,0793
Tue, 07 Mar 2017 17:04:51 +0000	70,9817000000	+0,2439
Mon, 06 Mar 2017 04:35:24 +0000	70,7378000000	-0,3781
Sun, 05 Mar 2017 15:57:06 +0000	71,1159000000	0
Sun, 05 Mar 2017 06:17:51 +0000	71,1159000000	0
Sat, 04 Mar 2017 23:01:53 +0000	71,1159000000	-0,2621
Fri, 03 Mar 2017 05:09:57 +0000	71,3780000000	+0,1463
Thu, 02 Mar 2017 01:17:41 +0000	71,2317000000	+0,2927
Tue, 28 Feb 2017 11:00:50 +0000	70,9390000000	-0,1586
Sun, 26 Feb 2017 21:16:57 +0000	71,0976000000	0
Sun, 26 Feb 2017 13:14:57 +0000	71,0976000000	0
Sun, 26 Feb 2017 05:06:23 +0000	71,0976000000	0
Thu, 23 Feb 2017 05:14:09 +0000	71,0976000000	-0,1097
Wed, 22 Feb 2017 04:12:50 +0000	71,2073000000	-0,0671
Tue, 21 Feb 2017 23:10:33 +0000	71,2744000000	+0,0061
Tue, 21 Feb 2017 15:43:15 +0000	71,2683000000	+0,372
Sat, 18 Feb 2017 20:08:36 +0000	70,8963000000	+0,3658
Fri, 17 Feb 2017 12:27:22 +0000	70,5305000000	+0,0793
Thu, 16 Feb 2017 17:45:20 +0000	70,4512000000	-0,3659
Mon, 13 Feb 2017 17:29:49 +0000	70,8171000000	+0,0976
Sun, 12 Feb 2017 03:40:22 +0000	70,7195000000	+0,5793
Wed, 08 Feb 2017 17:14:58 +0000	70,1402000000	-0,4025
Wed, 08 Feb 2017 08:08:05 +0000	70,5427000000	+0,8842
Mon, 06 Feb 2017 04:52:56 +0000	69,6585000000	0
Fri, 03 Feb 2017 23:25:57 +0000	69,6585000000	+0,2378
Thu, 02 Feb 2017 15:41:26 +0000	69,4207000000	-0,2195
Thu, 02 Feb 2017 01:29:15 +0000	69,6402000000	-0,1952
Wed, 01 Feb 2017 15:22:12 +0000	69,8354000000	+0,1952
Tue, 31 Jan 2017 16:24:20 +0000	69,6402000000	-0,6098
Sun, 29 Jan 2017 14:20:46 +0000	70,2500000000	0
Sun, 29 Jan 2017 01:10:07 +0000	70,2500000000	0
Fri, 27 Jan 2017 23:24:22 +0000	70,2500000000	-0,0549
Thu, 26 Jan 2017 22:12:58 +0000	70,3049000000	+0,5061
Tue, 24 Jan 2017 00:11:45 +0000	69,7988000000	0
Mon, 23 Jan 2017 07:05:58 +0000	69,7988000000	-0,4024
Sat, 21 Jan 2017 08:08:41 +0000	70,2012000000	-0,4756
Thu, 19 Jan 2017 17:07:53 +0000	70,6768000000	+0,0853
Mon, 16 Jan 2017 04:56:18 +0000	70,5915000000	-0,5305
Tue, 10 Jan 2017 19:10:52 +0000	71,1220000000	+0,1037
Mon, 09 Jan 2017 22:38:22 +0000	71,0183000000	+0,1524
Sat, 07 Jan 2017 15:40:03 +0000	70,8659000000	0
Sat, 07 Jan 2017 05:20:56 +0000	70,8659000000	-0,1158
Fri, 06 Jan 2017 14:07:11 +0000	70,9817000000	-0,0854
Thu, 05 Jan 2017 15:29:47 +0000	71,0671000000	-0,3414
Mon, 02 Jan 2017 22:36:25 +0000	71,4085000000	+0,0603
Mon, 02 Jan 2017 13:30:38 +0000	71,3482000000	0
Sat, 31 Dec 2016 23:41:28 +0000	71,3482000000	0
Sat, 31 Dec 2016 18:41:06 +0000	71,3482000000	-0,4506
Thu, 29 Dec 2016 11:38:39 +0000	71,7988000000	-0,061
Mon, 26 Dec 2016 12:15:55 +0000	71,8598000000	-0,0006
Sun, 25 Dec 2016 12:15:19 +0000	71,8604000000	0
Sun, 25 Dec 2016 07:42:20 +0000	71,8604000000	0
Sat, 24 Dec 2016 22:51:52 +0000	71,8604000000	+0,0738
Fri, 23 Dec 2016 16:30:52 +0000	71,7866000000	-0,1219
Wed, 21 Dec 2016 19:55:29 +0000	71,9085000000	0
Mon, 19 Dec 2016 04:52:28 +0000	71,9085000000	+0,0048
Sun, 18 Dec 2016 08:43:34 +0000	71,9037000000	-0,1634
Thu, 15 Dec 2016 13:06:38 +0000	72,0671000000	+1,2872
Wed, 14 Dec 2016 09:55:55 +0000	70,7799000000	-0,3488
Sat, 10 Dec 2016 23:40:27 +0000	71,1287000000	-0,0176
Fri, 09 Dec 2016 15:13:40 +0000	71,1463000000	+0,4085
Thu, 08 Dec 2016 22:42:42 +0000	70,7378000000	+0,3963
Mon, 05 Dec 2016 07:27:49 +0000	70,3415000000	+0,0006
Sun, 04 Dec 2016 20:37:12 +0000	70,3409000000	-0,025
Fri, 02 Dec 2016 20:35:36 +0000	70,3659000000	+0,0616
Fri, 02 Dec 2016 08:40:46 +0000	70,3043000000	-0,3481
Thu, 01 Dec 2016 11:04:48 +0000	70,6524000000	+0,1402
Wed, 30 Nov 2016 11:40:43 +0000	70,5122000000	-0,264
Mon, 28 Nov 2016 13:32:29 +0000	70,7762000000	-0,1086
Sun, 27 Nov 2016 13:59:16 +0000	70,8848000000	0
Sun, 27 Nov 2016 09:22:02 +0000	70,8848000000	0
Sun, 27 Nov 2016 05:18:18 +0000	70,8848000000	0
Sat, 26 Nov 2016 22:15:45 +0000	70,8848000000	-0,139
Fri, 25 Nov 2016 02:01:34 +0000	71,0238000000	+0,4927
Tue, 22 Nov 2016 05:42:06 +0000	70,5311000000	-0,0543
Mon, 21 Nov 2016 14:29:53 +0000	70,5854000000	+0,0738
Mon, 21 Nov 2016 10:08:25 +0000	70,5116000000	-0,3768
Sat, 19 Nov 2016 09:51:38 +0000	70,8884000000	+0,8884
Tue, 15 Nov 2016 21:32:52 +0000	70,0000000000	+1,9939
Tue, 08 Nov 2016 12:13:57 +0000	68,0061000000	-0,0061
Mon, 07 Nov 2016 22:51:58 +0000	68,0122000000	+0,6031
Sun, 06 Nov 2016 23:02:10 +0000	67,4091000000	-0,1458
Thu, 03 Nov 2016 05:39:29 +0000	67,5549000000	-0,7933
Sat, 29 Oct 2016 02:06:08 +0000	68,3482000000	-0,5646
Tue, 25 Oct 2016 18:32:45 +0000	68,9128000000	-0,136
Tue, 25 Oct 2016 03:14:56 +0000	69,0488000000	+0,1348
Sun, 23 Oct 2016 10:28:45 +0000	68,9140000000	0
Sat, 22 Oct 2016 08:26:32 +0000	68,9140000000	+0,6878
Thu, 13 Oct 2016 01:48:19 +0000	68,2262000000	+0,9213
Mon, 10 Oct 2016 16:43:12 +0000	67,3049000000	-0,0975
Fri, 07 Oct 2016 11:45:36 +0000	67,4024000000	+0,3902
Wed, 05 Oct 2016 22:55:10 +0000	67,0122000000	-0,2805
Tue, 04 Oct 2016 14:27:38 +0000	67,2927000000	+0,4884
Sat, 01 Oct 2016 17:05:28 +0000	66,8043000000	-0,2201
Thu, 29 Sep 2016 13:48:48 +0000	67,0244000000	+0,0494
Sun, 25 Sep 2016 21:02:52 +0000	66,9750000000	-0,403
Thu, 22 Sep 2016 18:30:51 +0000	67,3780000000	+0,1396
Mon, 19 Sep 2016 13:29:47 +0000	67,2384000000	-0,1031
Mon, 19 Sep 2016 00:33:26 +0000	67,3415000000	+0,0122
Fri, 16 Sep 2016 18:59:31 +0000	67,3293000000	+0,4513
Wed, 14 Sep 2016 03:25:50 +0000	66,8780000000	+0,0487
Tue, 13 Sep 2016 12:14:40 +0000	66,8293000000	-0,3725
Sat, 10 Sep 2016 18:53:59 +0000	67,2018000000	-0,036
Sun, 04 Sep 2016 22:28:10 +0000	67,2378000000	-0,1159
Thu, 01 Sep 2016 13:43:17 +0000	67,3537000000	+0,7738
Sun, 28 Aug 2016 06:17:02 +0000	66,5799000000	+0,0189
Fri, 26 Aug 2016 12:02:34 +0000	66,5610000000	+0,1653
Fri, 19 Aug 2016 11:11:10 +0000	66,3957000000	+0,2067
Fri, 19 Aug 2016 08:03:55 +0000	66,1890000000	-0,8781
Mon, 15 Aug 2016 18:47:25 +0000	67,0671000000	-0,2323
Sun, 14 Aug 2016 17:07:21 +0000	67,2994000000	-0,1274
Wed, 10 Aug 2016 07:58:38 +0000	67,4268000000	-0,5854
Mon, 08 Aug 2016 04:14:50 +0000	68,0122000000	+0,6646
Fri, 05 Aug 2016 06:11:08 +0000	67,3476000000	+0,1403
Mon, 01 Aug 2016 02:48:46 +0000	67,2073000000	-0,9268
Wed, 27 Jul 2016 19:48:24 +0000	68,1341000000	-0,2927
Mon, 25 Jul 2016 15:45:08 +0000	68,4268000000	-0,0482
Mon, 25 Jul 2016 12:20:46 +0000	68,4750000000	+0,322
Thu, 21 Jul 2016 15:40:04 +0000	68,1530000000	-0,0848
Wed, 20 Jul 2016 17:06:23 +0000	68,2378000000	+0,3537
Fri, 15 Jul 2016 17:53:52 +0000	67,8841000000	-0,0488
Mon, 11 Jul 2016 17:15:34 +0000	67,9329000000	+0,1335
Sat, 09 Jul 2016 15:22:10 +0000	67,7994000000	+0,2079
Thu, 30 Jun 2016 02:42:01 +0000	67,5915000000	-0,317
Tue, 28 Jun 2016 09:54:42 +0000	67,9085000000	+0,3597
Sun, 26 Jun 2016 23:09:24 +0000	67,5488000000	+1,3232
Tue, 21 Jun 2016 17:28:27 +0000	66,2256000000	-0,3116
Sat, 18 Jun 2016 08:03:00 +0000	66,5372000000	-0,164
Fri, 17 Jun 2016 04:42:47 +0000	66,7012000000	+0,2195
Tue, 14 Jun 2016 01:22:49 +0000	66,4817000000	+0,0305
Fri, 10 Jun 2016 09:19:38 +0000	66,4512000000	+0,1097
Thu, 09 Jun 2016 17:27:37 +0000	66,3415000000	+0,2561
Tue, 07 Jun 2016 00:49:44 +0000	66,0854000000	-0,067
Mon, 06 Jun 2016 14:56:53 +0000	66,1524000000	-0,1153
Sun, 05 Jun 2016 07:09:25 +0000	66,2677000000	-1,214
Tue, 31 May 2016 19:56:30 +0000	67,4817000000	-0,0671
Mon, 30 May 2016 02:16:44 +0000	67,5488000000	+0,1281
Fri, 27 May 2016 17:09:34 +0000	67,4207000000	+0,5366
Fri, 20 May 2016 23:34:26 +0000	66,8841000000	+0,4817
Mon, 16 May 2016 22:15:24 +0000	66,4024000000	+0,0006
Sat, 14 May 2016 21:04:32 +0000	66,4018000000	+0,2067
Fri, 13 May 2016 11:59:17 +0000	66,1951000000	+0,2622
Mon, 09 May 2016 19:26:12 +0000	65,9329000000	-0,5305
Mon, 02 May 2016 08:59:34 +0000	66,4634000000	0
Fri, 29 Apr 2016 15:08:08 +0000	66,4634000000	-0,2134
Tue, 26 Apr 2016 04:50:57 +0000	66,6768000000	+0,2134
Thu, 21 Apr 2016 08:02:02 +0000	66,4634000000	+0,3469
Tue, 19 Apr 2016 12:49:21 +0000	66,1165000000	-0,4079
Fri, 15 Apr 2016 15:06:42 +0000	66,5244000000	-0,061
Thu, 14 Apr 2016 00:07:14 +0000	66,5854000000	+0,0384
Wed, 13 Apr 2016 19:44:29 +0000	66,5470000000	+0,5775
Wed, 13 Apr 2016 00:33:51 +0000	65,9695000000	-0,2073
Sun, 03 Apr 2016 06:47:32 +0000	66,1768000000	+0,1585
Fri, 01 Apr 2016 06:44:35 +0000	66,0183000000	-0,2628
Wed, 30 Mar 2016 19:23:44 +0000	66,2811000000	-0,9976
Sun, 27 Mar 2016 21:58:07 +0000	67,2787000000	+0,0531
Thu, 24 Mar 2016 03:37:38 +0000	67,2256000000	-0,0122
Wed, 23 Mar 2016 17:54:11 +0000	67,2378000000	+0,3537
Tue, 22 Mar 2016 16:52:06 +0000	66,8841000000	+0,0731
Tue, 22 Mar 2016 01:08:32 +0000	66,8110000000	+0,3415
Fri, 18 Mar 2016 15:34:30 +0000	66,4695000000	-1,1585
Wed, 16 Mar 2016 02:15:16 +0000	67,6280000000	+0,2134
Sun, 13 Mar 2016 13:19:13 +0000	67,4146000000	0
Sat, 12 Mar 2016 13:14:56 +0000	67,4146000000	-0,6927
Thu, 10 Mar 2016 14:40:46 +0000	68,1073000000	-0,1671
Fri, 04 Mar 2016 20:50:01 +0000	68,2744000000	-0,8049
Wed, 02 Mar 2016 11:12:51 +0000	69,0793000000	+0,0427
Mon, 29 Feb 2016 21:42:25 +0000	69,0366000000	+0,1951
Sat, 27 Feb 2016 17:51:51 +0000	68,8415000000	+0,7317
Thu, 25 Feb 2016 19:47:07 +0000	68,1098000000	-0,0426
Thu, 25 Feb 2016 03:56:50 +0000	68,1524000000	-0,1037
Wed, 24 Feb 2016 21:11:13 +0000	68,2561000000	+0,1585
Mon, 22 Feb 2016 21:11:51 +0000	68,0976000000	+0,6342
Sun, 21 Feb 2016 23:00:18 +0000	67,4634000000	0
Sun, 21 Feb 2016 12:44:26 +0000	67,4634000000	0
Sat, 20 Feb 2016 10:23:16 +0000	67,4634000000	+0,0427
Thu, 18 Feb 2016 04:09:08 +0000	67,4207000000	0
Wed, 17 Feb 2016 20:46:37 +0000	67,4207000000	+0,0609
Tue, 16 Feb 2016 06:41:43 +0000	67,3598000000	-0,0061
Mon, 15 Feb 2016 21:48:44 +0000	67,3659000000	-0,067
Mon, 15 Feb 2016 16:22:12 +0000	67,4329000000	+0,3597
Mon, 15 Feb 2016 08:30:15 +0000	67,0732000000	-0,8902
Wed, 03 Feb 2016 16:58:52 +0000	67,9634000000	-0,8354
Wed, 03 Feb 2016 05:36:08 +0000	68,7988000000	+0,3171
Thu, 28 Jan 2016 19:26:08 +0000	68,4817000000	-1,0671
Mon, 25 Jan 2016 05:20:45 +0000	69,5488000000	0
Sat, 23 Jan 2016 21:08:07 +0000	69,5488000000	0
Sat, 23 Jan 2016 00:20:23 +0000	69,5488000000	+0,6159
Tue, 19 Jan 2016 00:18:05 +0000	68,9329000000	+0,1707
Sat, 09 Jan 2016 18:05:20 +0000	68,7622000000	-0,6713
Thu, 07 Jan 2016 09:01:59 +0000	69,4335000000	+0,4701
Fri, 01 Jan 2016 15:09:14 +0000	68,9634000000	+0,2744
Thu, 31 Dec 2015 07:37:43 +0000	68,6890000000	-0,122
Wed, 30 Dec 2015 18:06:30 +0000	68,8110000000	+0,3842
Mon, 28 Dec 2015 20:14:52 +0000	68,4268000000	-0,1403
Sat, 26 Dec 2015 02:13:17 +0000	68,5671000000	-0,0731
Wed, 23 Dec 2015 06:59:43 +0000	68,6402000000	-0,122
Mon, 21 Dec 2015 21:55:47 +0000	68,7622000000	-0,1524
Mon, 21 Dec 2015 14:52:38 +0000	68,9146000000	+0,1036
Wed, 16 Dec 2015 22:04:32 +0000	68,8110000000	+0,189
Tue, 15 Dec 2015 21:15:55 +0000	68,6220000000	-0,2256
Wed, 09 Dec 2015 06:49:40 +0000	68,8476000000	-1,8963
Wed, 02 Dec 2015 22:43:15 +0000	70,7439000000	-0,1829
Sun, 29 Nov 2015 04:10:46 +0000	70,9268000000	0
Fri, 27 Nov 2015 20:45:20 +0000	70,9268000000	+0,128
Thu, 26 Nov 2015 08:20:40 +0000	70,7988000000	+0,2439
Wed, 25 Nov 2015 00:13:11 +0000	70,5549000000	+0,0244
Mon, 23 Nov 2015 06:09:06 +0000	70,5305000000	0
Sun, 22 Nov 2015 00:06:24 +0000	70,5305000000	+0,5427
Fri, 20 Nov 2015 05:56:53 +0000	69,9878000000	+0,1524
Sun, 08 Nov 2015 13:17:48 +0000	69,8354000000	0
Sat, 07 Nov 2015 13:47:46 +0000	69,8354000000	+1,061
Thu, 29 Oct 2015 01:54:37 +0000	68,7744000000	+0,7744
Wed, 28 Oct 2015 03:47:34 +0000	68,0000000000	+0,1098
Tue, 27 Oct 2015 08:14:37 +0000	67,8902000000	+1,5304
Thu, 22 Oct 2015 17:25:31 +0000	66,3598000000	+0,2196
Wed, 21 Oct 2015 11:46:35 +0000	66,1402000000	0
Mon, 19 Oct 2015 06:59:32 +0000	66,1402000000	0
Fri, 16 Oct 2015 19:05:53 +0000	66,1402000000	+0,4573
Wed, 14 Oct 2015 18:27:41 +0000	65,6829000000	-0,3232
Mon, 12 Oct 2015 08:53:11 +0000	66,0061000000	0
Sun, 11 Oct 2015 00:36:45 +0000	66,0061000000	-0,6159
Fri, 09 Oct 2015 03:44:35 +0000	66,6220000000	-0,378
Mon, 05 Oct 2015 18:55:11 +0000	67,0000000000	+0,5183
Sun, 04 Oct 2015 21:12:02 +0000	66,4817000000	0
Sat, 03 Oct 2015 21:35:22 +0000	66,4817000000	-0,8537
Fri, 02 Oct 2015 12:11:06 +0000	67,3354000000	+0,6159
Sun, 27 Sep 2015 00:40:16 +0000	66,7195000000	0
Sat, 26 Sep 2015 16:06:11 +0000	66,7195000000	+0,4085
Thu, 17 Sep 2015 14:01:49 +0000	66,3110000000	-0,2988
Thu, 17 Sep 2015 06:15:18 +0000	66,6098000000	+0,2013
Tue, 15 Sep 2015 09:48:49 +0000	66,4085000000	+0,1707
Sat, 12 Sep 2015 06:45:12 +0000	66,2378000000	-0,7073
Thu, 10 Sep 2015 06:05:26 +0000	66,9451000000	-0,4025
Tue, 08 Sep 2015 06:24:52 +0000	67,3476000000	-0,3048
Sun, 06 Sep 2015 06:00:27 +0000	67,6524000000	+0,8933
Wed, 02 Sep 2015 21:11:03 +0000	66,7591000000	-0,1068
Sat, 29 Aug 2015 16:18:02 +0000	66,8659000000	0
Fri, 28 Aug 2015 00:25:47 +0000	66,8659000000	-0,9865
Wed, 19 Aug 2015 07:14:51 +0000	67,8524000000	+0,4804
Thu, 13 Aug 2015 17:22:23 +0000	67,3720000000	-1,5853
Thu, 06 Aug 2015 10:01:58 +0000	68,9573000000	+0,5488
Fri, 31 Jul 2015 10:31:27 +0000	68,4085000000	-0,2866
Thu, 30 Jul 2015 14:58:27 +0000	68,6951000000	+0,3414
Sun, 26 Jul 2015 18:36:41 +0000	68,3537000000	0
Sat, 25 Jul 2015 00:50:40 +0000	68,3537000000	-0,8658
Mon, 20 Jul 2015 13:20:09 +0000	69,2195000000	+0,2317
Mon, 20 Jul 2015 04:39:07 +0000	68,9878000000	+1,0732
Tue, 14 Jul 2015 14:03:27 +0000	67,9146000000	-0,4817
Tue, 14 Jul 2015 07:05:08 +0000	68,3963000000	+0,2743
Thu, 09 Jul 2015 17:07:49 +0000	68,1220000000	-0,0969
Wed, 08 Jul 2015 05:24:47 +0000	68,2189000000	+0,1829
Mon, 06 Jul 2015 07:11:02 +0000	68,0360000000	+0,347
Fri, 03 Jul 2015 05:54:39 +0000	67,6890000000	+0,3414
Tue, 30 Jun 2015 19:22:20 +0000	67,3476000000	+1,1769
Sun, 21 Jun 2015 14:54:00 +0000	66,1707000000	0
Sat, 20 Jun 2015 10:09:37 +0000	66,1707000000	0
Sat, 20 Jun 2015 04:15:31 +0000	66,1707000000	-0,4634
Sat, 13 Jun 2015 20:29:15 +0000	66,6341000000	-0,0305
Thu, 11 Jun 2015 19:41:55 +0000	66,6646000000	-0,9025
Sat, 06 Jun 2015 12:25:52 +0000	67,5671000000	-0,0366
Fri, 05 Jun 2015 16:29:09 +0000	67,6037000000	-1,3353
Tue, 26 May 2015 18:33:35 +0000	68,9390000000	+0,6158
Sat, 23 May 2015 03:44:32 +0000	68,3232000000	+2,7195
Sat, 16 May 2015 12:05:07 +0000	65,6037000000	-0,3536
Fri, 15 May 2015 08:20:03 +0000	65,9573000000	-1,0183
Fri, 08 May 2015 13:02:13 +0000	66,9756000000	+0,0061
Fri, 08 May 2015 03:33:24 +0000	66,9695000000	-0,1159
Sat, 02 May 2015 21:20:35 +0000	67,0854000000	-1,9695
Sat, 25 Apr 2015 17:25:38 +0000	69,0549000000	0
Sat, 25 Apr 2015 04:38:30 +0000	69,0549000000	-1,0671
Thu, 23 Apr 2015 02:31:50 +0000	70,1220000000	+1,122
Fri, 03 Apr 2015 05:31:09 +0000	69,0000000000	+0,0305
Mon, 23 Mar 2015 13:40:39 +0000	68,9695000000	-1,9031
Mon, 16 Mar 2015 16:35:26 +0000	70,8726000000	+4,5189
Mon, 23 Feb 2015 04:16:06 +0000	66,3537000000	0
Sun, 22 Feb 2015 13:40:23 +0000	66,3537000000	+0,5915
Tue, 17 Feb 2015 20:07:49 +0000	65,7622000000	-0,0122
Sun, 15 Feb 2015 18:58:31 +0000	65,7744000000	0
Sat, 14 Feb 2015 10:09:15 +0000	65,7744000000	-0,4146
Fri, 13 Feb 2015 12:03:45 +0000	66,1890000000	-0,1342
Tue, 10 Feb 2015 04:24:35 +0000	66,3232000000	+0,3049
Sat, 07 Feb 2015 07:21:05 +0000	66,0183000000	+0,4451
Wed, 04 Feb 2015 11:23:23 +0000	65,5732000000	+0,8659
Tue, 20 Jan 2015 15:17:16 +0000	64,7073000000	-0,5061
Fri, 16 Jan 2015 20:05:29 +0000	65,2134000000	+3,5
Mon, 05 Jan 2015 08:32:00 +0000	61,7134000000	0
Thu, 01 Jan 2015 18:59:34 +0000	61,7134000000	+0,1463
Sat, 27 Dec 2014 05:45:41 +0000	61,5671000000	+0,4025
Thu, 18 Dec 2014 22:42:46 +0000	61,1646000000	+0,8231
Sun, 14 Dec 2014 21:35:13 +0000	60,3415000000	-0,378
Wed, 10 Dec 2014 08:18:37 +0000	60,7195000000	-0,0915
Sun, 07 Dec 2014 10:06:57 +0000	60,8110000000	0
Sat, 06 Dec 2014 20:42:09 +0000	60,8110000000	0
Sat, 06 Dec 2014 02:02:55 +0000	60,8110000000	+0,2866
Tue, 02 Dec 2014 18:30:11 +0000	60,5244000000	+0,2927
Fri, 28 Nov 2014 00:58:31 +0000	60,2317000000	-0,372
Sat, 15 Nov 2014 16:46:59 +0000	60,6037000000	-0,0073
Fri, 14 Nov 2014 15:41:06 +0000	60,6110000000	+0,0622
Tue, 11 Nov 2014 16:39:39 +0000	60,5488000000	+0,2622
Mon, 10 Nov 2014 23:22:18 +0000	60,2866000000	+0,0671
Wed, 05 Nov 2014 15:08:38 +0000	60,2195000000	+0,8415
Sat, 25 Oct 2014 22:43:01 +0000	59,3780000000	+0,5
Tue, 21 Oct 2014 02:51:00 +0000	58,8780000000	+0,0975
Sat, 18 Oct 2014 09:44:41 +0000	58,7805000000	-0,5975
Sun, 12 Oct 2014 18:30:45 +0000	59,3780000000	0
Sun, 12 Oct 2014 10:00:28 +0000	59,3780000000	+0,25
Fri, 10 Oct 2014 02:39:08 +0000	59,1280000000	-0,4696
Sun, 05 Oct 2014 15:16:14 +0000	59,5976000000	-0,1524
Tue, 30 Sep 2014 13:24:17 +0000	59,7500000000	+0,8415
Fri, 26 Sep 2014 17:31:37 +0000	58,9085000000	+0,0061
Fri, 26 Sep 2014 13:16:41 +0000	58,9024000000	+0,5548
Sun, 21 Sep 2014 15:34:36 +0000	58,3476000000	0
Fri, 19 Sep 2014 23:05:07 +0000	58,3476000000	+0,5305
Tue, 16 Sep 2014 22:30:52 +0000	57,8171000000	-0,1646
Mon, 15 Sep 2014 15:44:48 +0000	57,9817000000	-0,0488
Sun, 14 Sep 2014 21:19:50 +0000	58,0305000000	0
Sat, 13 Sep 2014 10:26:42 +0000	58,0305000000	+0,0976
Thu, 11 Sep 2014 13:52:42 +0000	57,9329000000	+1,0549
Fri, 29 Aug 2014 15:02:28 +0000	56,8780000000	+0,1036
Tue, 26 Aug 2014 00:39:39 +0000	56,7744000000	+0,2317
Fri, 22 Aug 2014 22:38:24 +0000	56,5427000000	+0,5122
Mon, 18 Aug 2014 02:35:27 +0000	56,0305000000	-0,0549
Fri, 15 Aug 2014 05:30:52 +0000	56,0854000000	+0,183
Sat, 09 Aug 2014 13:25:17 +0000	55,9024000000	-0,1708
Fri, 08 Aug 2014 00:06:33 +0000	56,0732000000	0
Tue, 05 Aug 2014 23:10:26 +0000	56,0732000000	+0,6159
Tue, 29 Jul 2014 07:50:36 +0000	55,4573000000	0
Sun, 27 Jul 2014 14:12:48 +0000	55,4573000000	0
Mon, 21 Jul 2014 14:45:47 +0000	55,4573000000	+0,2134
Thu, 10 Jul 2014 15:27:22 +0000	55,2439000000	-0,0244
Wed, 09 Jul 2014 13:49:00 +0000	55,2683000000	+0,0329
Wed, 09 Jul 2014 09:05:50 +0000	55,2354000000	-0,0756
Mon, 07 Jul 2014 14:17:47 +0000	55,3110000000	-0,0244
Sun, 06 Jul 2014 23:08:43 +0000	55,3354000000	0
Fri, 04 Jul 2014 15:37:57 +0000	55,3354000000	+0,0976
Thu, 03 Jul 2014 20:28:28 +0000	55,2378000000	+0,0305
Fri, 27 Jun 2014 08:29:12 +0000	55,2073000000	-0,1281
Fri, 27 Jun 2014 04:27:17 +0000	55,3354000000	-0,0305
Sun, 22 Jun 2014 21:46:53 +0000	55,3659000000	0
Fri, 13 Jun 2014 02:13:47 +0000	55,3659000000	+0,1342
Sat, 31 May 2014 01:24:13 +0000	55,2317000000	+0,4695
Sun, 18 May 2014 19:30:36 +0000	54,7622000000	+0,9329
Tue, 06 May 2014 14:56:14 +0000	53,8293000000	-0,2866
Tue, 06 May 2014 00:55:40 +0000	54,1159000000	-0,1829
Tue, 22 Apr 2014 06:04:05 +0000	54,2988000000	0
Sun, 20 Apr 2014 12:50:54 +0000	54,2988000000	0
Sun, 20 Apr 2014 05:47:06 +0000	54,2988000000	+0,1525
Tue, 15 Apr 2014 10:34:39 +0000	54,1463000000	-0,7135
Thu, 03 Apr 2014 17:49:08 +0000	54,8598000000	+0,2866
Thu, 03 Apr 2014 01:18:38 +0000	54,5732000000	-0,0853
Sat, 29 Mar 2014 10:42:48 +0000	54,6585000000	+0,5731
Tue, 18 Mar 2014 21:45:00 +0000	54,0854000000	-0,0609
Sat, 15 Mar 2014 13:07:51 +0000	54,1463000000	-0,061
Wed, 12 Mar 2014 13:51:51 +0000	54,2073000000	0
Tue, 11 Mar 2014 19:11:24 +0000	54,2073000000	-1,3354
Wed, 05 Feb 2014 21:03:23 +0000	55,5427000000	+0,4573
Wed, 29 Jan 2014 22:18:47 +0000	55,0854000000	-0,4451
Wed, 22 Jan 2014 12:58:18 +0000	55,5305000000	+0,3293
Thu, 16 Jan 2014 23:24:18 +0000	55,2012000000	+0,1585
Sun, 12 Jan 2014 00:05:30 +0000	55,0427000000	+0,1037
Wed, 08 Jan 2014 02:24:18 +0000	54,9390000000	+0,5305
Sat, 28 Dec 2013 06:35:36 +0000	54,4085000000	-0,4391
Sat, 21 Dec 2013 21:01:44 +0000	54,8476000000	0
Sat, 21 Dec 2013 08:01:09 +0000	54,8476000000	0
Sat, 21 Dec 2013 01:35:08 +0000	54,8476000000	-0,6402
Sat, 30 Nov 2013 09:02:21 +0000	55,4878000000	+0,9820344
Mon, 04 Nov 2013 00:26:50 +0000	54,5057656000	0
Fri, 01 Nov 2013 09:54:10 +0000	54,5057656000	0
Wed, 30 Oct 2013 04:34:07 +0000	54,5057656000	+0,1578891
Sat, 26 Oct 2013 14:50:56 +0000	54,3478765000	-0,2506192
Wed, 23 Oct 2013 12:39:02 +0000	54,5984957000	-0,8287382
Fri, 11 Oct 2013 20:50:57 +0000	55,4272339000	-0,0606176
Tue, 24 Sep 2013 08:27:30 +0000	55,4878515000	0
Mon, 23 Sep 2013 13:21:58 +0000	55,4878515000	-0,6694519
Mon, 23 Sep 2013 09:16:31 +0000	56,1573034000	0
Sat, 21 Sep 2013 21:05:48 +0000	56,1573034000	-0,3984634
Sun, 15 Sep 2013 01:44:59 +0000	56,5557668000	+0,4398088
Wed, 28 Aug 2013 14:43:18 +0000	56,1159580000	-0,5554487
Tue, 13 Aug 2013 03:02:46 +0000	56,6714067000	-0,0896824
Mon, 05 Aug 2013 04:26:21 +0000	56,7610891000	-0,3188079
Tue, 23 Jul 2013 18:45:31 +0000	57,0798970000	-0,6648826
Fri, 05 Jul 2013 10:07:24 +0000	57,7447796000	+0,3181456
Thu, 04 Jul 2013 02:32:44 +0000	57,4266340000	+0,8304765
Thu, 27 Jun 2013 12:26:59 +0000	56,5961575000	+0,0403907
Fri, 14 Jun 2013 02:17:16 +0000	56,5557668000	-1,6770667
Wed, 22 May 2013 17:42:05 +0000	58,2328335000	+1,1540482
Sun, 19 May 2013 10:57:35 +0000	57,0787853000	-0,6960868
Thu, 16 May 2013 21:15:38 +0000	57,7748721000	+0,2751314
Mon, 13 May 2013 00:14:29 +0000	57,4997407000	0
Wed, 08 May 2013 11:41:04 +0000	57,4997407000	0
Mon, 06 May 2013 08:34:47 +0000	57,4997407000	+0,1460277
Mon, 15 Apr 2013 16:26:49 +0000	57,3537130000	-0,6960776
Thu, 11 Apr 2013 15:20:43 +0000	58,0497906000	0
Mon, 08 Apr 2013 12:52:10 +0000	58,0497906000	-0,4259706
Sun, 31 Mar 2013 15:58:34 +0000	58,4757612000	+0,8537616
Wed, 13 Mar 2013 04:37:20 +0000	57,6219996000	-0,1226853
Mon, 11 Mar 2013 03:01:59 +0000	57,7446849000	0
Sun, 10 Mar 2013 04:31:05 +0000	57,7446849000	0
Sat, 09 Mar 2013 13:37:50 +0000	57,7446849000	+0,6889162
Wed, 06 Mar 2013 15:57:14 +0000	57,0557687000	-0,3708653
Tue, 26 Feb 2013 22:06:31 +0000	57,4266340000	0
Sat, 23 Feb 2013 21:51:29 +0000	57,4266340000	0
Thu, 21 Feb 2013 02:08:17 +0000	57,4266340000	0
Tue, 19 Feb 2013 08:51:47 +0000	57,4266340000	0
Sat, 16 Feb 2013 09:52:52 +0000	57,4266340000	0
Fri, 15 Feb 2013 15:13:48 +0000	57,4266340000	0
Fri, 15 Feb 2013 05:12:14 +0000	57,4266340000	0
Thu, 14 Feb 2013 15:29:07 +0000	57,4266340000	0
Thu, 14 Feb 2013 05:12:54 +0000	57,4266340000	0
Wed, 13 Feb 2013 20:09:04 +0000	57,4266340000	0
Wed, 13 Feb 2013 04:47:20 +0000	57,4266340000	0
Wed, 13 Feb 2013 00:27:50 +0000	57,4266340000	0
Mon, 11 Feb 2013 22:25:14 +0000	57,4266340000	0
Mon, 11 Feb 2013 15:39:20 +0000	57,4266340000	0
Wed, 06 Feb 2013 18:48:21 +0000	57,4266340000	0
Mon, 28 Jan 2013 19:03:11 +0000	57,4266340000	0
Mon, 28 Jan 2013 06:09:56 +0000	57,4266340000	0
Sun, 27 Jan 2013 21:43:00 +0000	57,4266340000	0
Fri, 25 Jan 2013 21:12:30 +0000	57,4266340000	0
Thu, 24 Jan 2013 17:23:03 +0000	57,4266340000	0
Sun, 20 Jan 2013 03:19:45 +0000	57,4266340000	0
Sat, 19 Jan 2013 02:13:51 +0000	57,4266340000	+9,4199999999
Mon, 14 Jan 2013 00:09:58 +0000	57,4265398000	-0,1355295
Thu, 10 Jan 2013 06:12:44 +0000	57,5620693000	0
Thu, 10 Jan 2013 01:18:05 +0000	57,5620693000	0
Mon, 07 Jan 2013 02:01:00 +0000	57,5620693000	0
Sat, 05 Jan 2013 17:12:24 +0000	57,5620693000	0
Sat, 05 Jan 2013 11:35:15 +0000	57,5620693000	0
Fri, 04 Jan 2013 07:57:12 +0000	57,5620693000	0
Sun, 30 Dec 2012 12:04:21 +0000	57,5620693000	0
Tue, 25 Dec 2012 09:05:20 +0000	57,5620693000	0
Mon, 24 Dec 2012 05:04:12 +0000	57,5620693000	0
Wed, 19 Dec 2012 16:10:27 +0000	57,5620693000	0
Tue, 11 Dec 2012 20:38:19 +0000	57,5620693000	-0,1826156
Thu, 06 Dec 2012 05:53:22 +0000	57,7446849000	0
Tue, 04 Dec 2012 10:53:09 +0000	57,7446849000	0
Mon, 03 Dec 2012 14:04:15 +0000	57,7446849000	-0,5465058
Sat, 03 Nov 2012 18:22:56 +0000	58,2911907000	+0,4259475
Fri, 02 Nov 2012 12:57:08 +0000	57,8652432000	-3,1957422
Sun, 05 Aug 2012 11:43:23 +0000	61,0609854000	+1,2810834
Thu, 12 Jul 2012 02:04:00 +0000	59,7799020000	0
Wed, 11 Jul 2012 02:51:06 +0000	59,7799020000	+0,2015152
Tue, 03 Jul 2012 15:56:41 +0000	59,5783868000	0
Tue, 03 Jul 2012 01:40:53 +0000	59,5783868000	-0,5433841
Sat, 30 Jun 2012 20:13:49 +0000	60,1217709000	+0,2067665
Tue, 26 Jun 2012 18:22:43 +0000	59,9150044000	+0,6291512
Mon, 25 Jun 2012 15:36:20 +0000	59,2858532000	-0,9815053
Thu, 07 Jun 2012 20:18:20 +0000	60,2673585000	+0,6831498
Thu, 31 May 2012 15:51:47 +0000	59,5842087000	-0,0495321
Sun, 27 May 2012 23:33:44 +0000	59,6337408000	+0,3363568
Thu, 24 May 2012 19:30:43 +0000	59,2973840000	+0,3781648
Thu, 17 May 2012 20:47:14 +0000	58,9192192000	+0,894287
Thu, 10 May 2012 18:24:56 +0000	58,0249322000	+0,3103084
Wed, 09 May 2012 01:21:38 +0000	57,7146238000	+1,074895
Sun, 29 Apr 2012 21:54:24 +0000	56,6397288000	-0,1900396
Fri, 27 Apr 2012 16:59:28 +0000	56,8297684000	-0,5967714
Fri, 20 Apr 2012 00:47:26 +0000	57,4265398000	+0,2316238
Wed, 18 Apr 2012 19:45:07 +0000	57,1949160000	+0,1151126
Sun, 15 Apr 2012 23:00:01 +0000	57,0798034000	-0,0775832
Thu, 05 Apr 2012 18:04:49 +0000	57,1573866000	+0,7847152
Wed, 04 Apr 2012 22:03:40 +0000	56,3726714000	-0,335536
Tue, 27 Mar 2012 14:20:00 +0000	56,7082074000	-0,3395542
Tue, 20 Mar 2012 19:48:01 +0000	57,0477616000	+0,0905901
Sun, 18 Mar 2012 22:45:54 +0000	56,9571715000	-0,2243355
Tue, 13 Mar 2012 18:11:27 +0000	57,1815070000	+0,364977
Tue, 06 Mar 2012 00:30:04 +0000	56,8165300000	+1,0420045
Mon, 27 Feb 2012 20:49:47 +0000	55,7745255000	-1,7875438
Sat, 18 Feb 2012 08:46:08 +0000	57,5620693000	+0,7323009
Sun, 12 Feb 2012 12:06:01 +0000	56,8297684000	+0,2320982
Fri, 10 Feb 2012 07:42:01 +0000	56,5976702000	0
Thu, 09 Feb 2012 14:53:09 +0000	56,5976702000	-0,9453865
Tue, 07 Feb 2012 06:10:08 +0000	57,5430567000	+0,299816
Fri, 03 Feb 2012 02:41:34 +0000	57,2432407000	-0,0726403
Tue, 31 Jan 2012 22:18:38 +0000	57,3158810000	-0,037738
Tue, 31 Jan 2012 03:07:33 +0000	57,3536190000	0

Обратите внимание, что информация об обменного курса KYD в MKD обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 02:10:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Македонская denar

Примечание: График курса обмена валют Доллар Каймановых островов/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Македонская denar в течение 2278 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.