Обменный курс на сегодня для KYD/MUR является KYD за MUR, это означает, что с 100 Долларов Каймановых островов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или MUR.

KYD в MUR обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 13:53:29 +0000	40,3036000000	+0,5717
Thu, 08 Mar 2018 19:38:07 +0000	39,7319000000	-1,9144
Wed, 01 Nov 2017 01:18:47 +0000	41,6463000000	-0,122
Mon, 30 Oct 2017 09:39:59 +0000	41,7683000000	+0,122
Sun, 29 Oct 2017 17:17:02 +0000	41,6463000000	+0,4878
Thu, 26 Oct 2017 22:29:12 +0000	41,1585000000	-0,1342
Sun, 22 Oct 2017 10:42:28 +0000	41,2927000000	+0,0122
Fri, 13 Oct 2017 01:38:17 +0000	41,2805000000	-0,0366
Wed, 11 Oct 2017 15:01:01 +0000	41,3171000000	-0,0853
Sun, 08 Oct 2017 08:02:15 +0000	41,4024000000	+0,2439
Fri, 29 Sep 2017 04:10:24 +0000	41,1585000000	+0,4756
Sun, 24 Sep 2017 14:20:35 +0000	40,6829000000	0
Sun, 24 Sep 2017 06:41:19 +0000	40,6829000000	0
Fri, 22 Sep 2017 17:35:52 +0000	40,6829000000	+0,2317
Thu, 21 Sep 2017 19:43:29 +0000	40,4512000000	+0,2927
Sat, 09 Sep 2017 20:09:05 +0000	40,1585000000	-0,1098
Fri, 08 Sep 2017 01:09:27 +0000	40,2683000000	-0,0061
Wed, 06 Sep 2017 18:41:53 +0000	40,2744000000	+0,0915
Tue, 05 Sep 2017 07:59:08 +0000	40,1829000000	-0,0854
Sat, 02 Sep 2017 19:14:49 +0000	40,2683000000	+0,5122
Thu, 31 Aug 2017 01:02:12 +0000	39,7561000000	0
Tue, 29 Aug 2017 17:39:52 +0000	39,7561000000	-0,4878
Fri, 25 Aug 2017 11:50:27 +0000	40,2439000000	-0,122
Thu, 24 Aug 2017 21:56:16 +0000	40,3659000000	-0,2439
Mon, 21 Aug 2017 19:56:31 +0000	40,6098000000	-0,0609
Sat, 12 Aug 2017 01:49:52 +0000	40,6707000000	+0,4634
Fri, 11 Aug 2017 01:01:58 +0000	40,2073000000	-0,1586
Thu, 10 Aug 2017 11:54:35 +0000	40,3659000000	+0,2439
Mon, 07 Aug 2017 15:00:27 +0000	40,1220000000	+0,0061
Mon, 07 Aug 2017 09:19:29 +0000	40,1159000000	-0,5548
Mon, 31 Jul 2017 07:00:14 +0000	40,6707000000	-0,1464
Sun, 30 Jul 2017 20:44:46 +0000	40,8171000000	-0,317
Thu, 27 Jul 2017 02:35:54 +0000	41,1341000000	-0,0244
Mon, 24 Jul 2017 08:13:58 +0000	41,1585000000	-0,0366
Sun, 23 Jul 2017 05:58:47 +0000	41,1951000000	0
Sat, 22 Jul 2017 23:24:23 +0000	41,1951000000	0
Sat, 22 Jul 2017 06:00:37 +0000	41,1951000000	+0,0975
Fri, 21 Jul 2017 20:15:02 +0000	41,0976000000	-0,5426
Thu, 20 Jul 2017 10:46:03 +0000	41,6402000000	+0,1158
Thu, 20 Jul 2017 04:32:34 +0000	41,5244000000	-0,061
Tue, 18 Jul 2017 17:40:15 +0000	41,5854000000	-0,3048
Sun, 16 Jul 2017 20:18:15 +0000	41,8902000000	0
Sun, 16 Jul 2017 15:52:35 +0000	41,8902000000	0
Sat, 15 Jul 2017 00:08:57 +0000	41,8902000000	-0,1708
Thu, 13 Jul 2017 02:57:11 +0000	42,0610000000	0
Wed, 12 Jul 2017 23:06:36 +0000	42,0610000000	-0,0122
Fri, 30 Jun 2017 20:04:26 +0000	42,0732000000	+0,0671
Fri, 30 Jun 2017 11:01:54 +0000	42,0061000000	-0,0671
Thu, 29 Jun 2017 09:00:47 +0000	42,0732000000	-0,2439
Thu, 29 Jun 2017 00:26:13 +0000	42,3171000000	+0,122
Wed, 28 Jun 2017 12:38:55 +0000	42,1951000000	-0,2439
Sun, 18 Jun 2017 23:49:41 +0000	42,4390000000	+0,0122
Sat, 17 Jun 2017 22:22:06 +0000	42,4268000000	-0,0976
Fri, 16 Jun 2017 10:13:11 +0000	42,5244000000	+0,1342
Thu, 15 Jun 2017 20:54:11 +0000	42,3902000000	-0,1098
Wed, 14 Jun 2017 22:46:00 +0000	42,5000000000	-0,061
Mon, 12 Jun 2017 19:37:56 +0000	42,5610000000	+0,2439
Sun, 11 Jun 2017 18:24:10 +0000	42,3171000000	0
Sat, 10 Jun 2017 22:21:17 +0000	42,3171000000	0
Sat, 10 Jun 2017 12:28:54 +0000	42,3171000000	+0,0854
Mon, 05 Jun 2017 19:15:50 +0000	42,2317000000	-0,0549
Thu, 01 Jun 2017 23:18:04 +0000	42,2866000000	-0,0793
Wed, 31 May 2017 21:18:46 +0000	42,3659000000	+0,0488
Thu, 25 May 2017 05:19:24 +0000	42,3171000000	-0,1585
Tue, 23 May 2017 18:06:31 +0000	42,4756000000	-0,3903
Tue, 16 May 2017 04:34:49 +0000	42,8659000000	+0,0244
Mon, 15 May 2017 08:24:57 +0000	42,8415000000	-0,1097
Sat, 13 May 2017 16:13:01 +0000	42,9512000000	0
Sat, 13 May 2017 08:23:27 +0000	42,9512000000	+0,3292
Thu, 11 May 2017 04:16:45 +0000	42,6220000000	+0,3964
Fri, 05 May 2017 09:02:03 +0000	42,2256000000	-0,0915
Wed, 03 May 2017 16:16:39 +0000	42,3171000000	-0,1219
Tue, 02 May 2017 08:40:22 +0000	42,4390000000	-0,1525
Thu, 27 Apr 2017 12:07:57 +0000	42,5915000000	-0,3353
Mon, 24 Apr 2017 22:32:36 +0000	42,9268000000	-0,0244
Sun, 23 Apr 2017 12:10:31 +0000	42,9512000000	-0,0671
Wed, 19 Apr 2017 20:00:03 +0000	43,0183000000	+0,0915
Tue, 18 Apr 2017 19:30:32 +0000	42,9268000000	-0,1586
Sun, 09 Apr 2017 06:11:44 +0000	43,0854000000	0
Sat, 08 Apr 2017 14:39:10 +0000	43,0854000000	+0,0732
Fri, 07 Apr 2017 04:37:47 +0000	43,0122000000	-0,0366
Thu, 06 Apr 2017 06:28:25 +0000	43,0488000000	+0,061
Wed, 05 Apr 2017 12:59:43 +0000	42,9878000000	+0,0854
Sun, 02 Apr 2017 04:11:06 +0000	42,9024000000	0
Sat, 01 Apr 2017 02:57:45 +0000	42,9024000000	-0,1464
Thu, 30 Mar 2017 11:56:57 +0000	43,0488000000	-0,061
Tue, 28 Mar 2017 03:02:45 +0000	43,1098000000	-0,0609
Thu, 16 Mar 2017 01:16:07 +0000	43,1707000000	-0,061
Tue, 14 Mar 2017 18:43:02 +0000	43,2317000000	-0,061
Tue, 07 Mar 2017 20:29:01 +0000	43,2927000000	0
Thu, 02 Mar 2017 01:16:20 +0000	43,2927000000	-0,0366
Tue, 28 Feb 2017 14:57:19 +0000	43,3293000000	-0,1463
Tue, 28 Feb 2017 11:00:53 +0000	43,4756000000	+0,1219
Mon, 27 Feb 2017 08:29:26 +0000	43,3537000000	+0,0366
Fri, 24 Feb 2017 08:54:15 +0000	43,3171000000	-0,0122
Thu, 23 Feb 2017 14:50:37 +0000	43,3293000000	-0,0244
Thu, 23 Feb 2017 03:33:54 +0000	43,3537000000	0
Tue, 21 Feb 2017 12:53:44 +0000	43,3537000000	0
Mon, 20 Feb 2017 05:09:41 +0000	43,3537000000	-0,0365
Thu, 16 Feb 2017 16:52:20 +0000	43,3902000000	+0,067
Thu, 16 Feb 2017 05:31:03 +0000	43,3232000000	-0,0061
Wed, 15 Feb 2017 13:37:48 +0000	43,3293000000	+0,0366
Sat, 11 Feb 2017 06:02:48 +0000	43,2927000000	0
Fri, 10 Feb 2017 06:35:14 +0000	43,2927000000	0
Wed, 08 Feb 2017 18:25:13 +0000	43,2927000000	-0,1097
Sat, 04 Feb 2017 10:28:19 +0000	43,4024000000	+0,1097
Fri, 03 Feb 2017 10:20:20 +0000	43,2927000000	-0,1463
Sun, 29 Jan 2017 17:16:13 +0000	43,4390000000	0
Sun, 29 Jan 2017 01:10:10 +0000	43,4390000000	0
Fri, 27 Jan 2017 21:01:39 +0000	43,4390000000	-0,2805
Sat, 21 Jan 2017 17:57:28 +0000	43,7195000000	0
Sat, 21 Jan 2017 07:45:01 +0000	43,7195000000	-0,2439
Wed, 11 Jan 2017 01:24:15 +0000	43,9634000000	+0,0244
Tue, 10 Jan 2017 02:49:09 +0000	43,9390000000	0
Mon, 09 Jan 2017 22:38:25 +0000	43,9390000000	-0,0244
Mon, 09 Jan 2017 00:40:30 +0000	43,9634000000	+0,1219
Fri, 06 Jan 2017 10:40:02 +0000	43,8415000000	-0,0853
Tue, 03 Jan 2017 16:40:10 +0000	43,9268000000	+0,0244
Sun, 01 Jan 2017 23:58:08 +0000	43,9024000000	+0,0006
Sun, 01 Jan 2017 05:41:24 +0000	43,9018000000	0
Sat, 31 Dec 2016 10:00:20 +0000	43,9018000000	-0,0372
Wed, 28 Dec 2016 21:39:58 +0000	43,9390000000	+0,0975
Tue, 27 Dec 2016 09:47:53 +0000	43,8415000000	0
Mon, 26 Dec 2016 05:55:19 +0000	43,8415000000	+0,0006
Sun, 25 Dec 2016 07:25:36 +0000	43,8409000000	0
Sat, 24 Dec 2016 22:51:55 +0000	43,8409000000	0
Sat, 24 Dec 2016 18:05:18 +0000	43,8409000000	-0,0006
Thu, 22 Dec 2016 06:41:28 +0000	43,8415000000	-0,0487
Wed, 21 Dec 2016 03:30:29 +0000	43,8902000000	-0,0372
Sun, 18 Dec 2016 13:29:09 +0000	43,9274000000	+0,1774
Wed, 14 Dec 2016 16:20:41 +0000	43,7500000000	-0,0274
Thu, 08 Dec 2016 08:35:23 +0000	43,7774000000	-0,0031
Thu, 01 Dec 2016 14:29:51 +0000	43,7805000000	-0,036
Sun, 27 Nov 2016 13:59:21 +0000	43,8165000000	0
Sun, 27 Nov 2016 05:18:21 +0000	43,8165000000	+0,1824
Thu, 24 Nov 2016 19:46:24 +0000	43,6341000000	-0,0244
Thu, 24 Nov 2016 13:30:03 +0000	43,6585000000	+0,0945
Sat, 19 Nov 2016 17:30:17 +0000	43,5640000000	-0,2043
Mon, 14 Nov 2016 20:07:34 +0000	43,7683000000	+0,2195
Mon, 07 Nov 2016 22:52:00 +0000	43,5488000000	-0,2067
Sat, 29 Oct 2016 04:53:05 +0000	43,7555000000	+0,1823
Tue, 25 Oct 2016 18:32:48 +0000	43,5732000000	+0,0366
Fri, 21 Oct 2016 23:10:19 +0000	43,5366000000	+0,0244
Thu, 13 Oct 2016 01:48:37 +0000	43,5122000000	+0,1585
Wed, 12 Oct 2016 09:11:31 +0000	43,3537000000	0
Mon, 10 Oct 2016 21:53:01 +0000	43,3537000000	+0,2196
Fri, 07 Oct 2016 01:42:28 +0000	43,1341000000	+0,0182
Thu, 06 Oct 2016 20:26:24 +0000	43,1159000000	-0,1768
Wed, 05 Oct 2016 00:33:26 +0000	43,2927000000	+0,122
Fri, 30 Sep 2016 05:11:06 +0000	43,1707000000	+0,0853
Thu, 29 Sep 2016 02:16:25 +0000	43,0854000000	+0,0366
Fri, 23 Sep 2016 11:03:30 +0000	43,0488000000	+0,0244
Wed, 21 Sep 2016 05:24:24 +0000	43,0244000000	-0,061
Mon, 19 Sep 2016 00:33:34 +0000	43,0854000000	-0,0012
Sun, 18 Sep 2016 15:09:08 +0000	43,0866000000	+0,0378
Wed, 14 Sep 2016 03:25:52 +0000	43,0488000000	+0,0732
Tue, 13 Sep 2016 23:45:52 +0000	42,9756000000	+0,0488
Tue, 13 Sep 2016 13:26:48 +0000	42,9268000000	-0,0366
Thu, 08 Sep 2016 23:28:47 +0000	42,9634000000	-0,0488
Tue, 06 Sep 2016 21:31:31 +0000	43,0122000000	-0,0732
Tue, 06 Sep 2016 00:50:00 +0000	43,0854000000	0
Fri, 02 Sep 2016 20:01:09 +0000	43,0854000000	-0,0609
Mon, 29 Aug 2016 21:26:41 +0000	43,1463000000	+0,2804
Fri, 26 Aug 2016 12:02:37 +0000	42,8659000000	+0,1586
Thu, 25 Aug 2016 19:03:28 +0000	42,7073000000	-0,0976
Fri, 19 Aug 2016 17:30:50 +0000	42,8049000000	-0,1829
Mon, 15 Aug 2016 19:45:36 +0000	42,9878000000	+0,025
Sun, 14 Aug 2016 17:07:30 +0000	42,9628000000	0
Sun, 14 Aug 2016 11:52:17 +0000	42,9628000000	-0,086
Wed, 10 Aug 2016 01:13:25 +0000	43,0488000000	+0,1098
Sun, 07 Aug 2016 21:32:25 +0000	42,9390000000	-0,1098
Fri, 05 Aug 2016 11:29:13 +0000	43,0488000000	+0,1098
Fri, 05 Aug 2016 04:19:31 +0000	42,9390000000	-0,1951
Mon, 01 Aug 2016 13:46:11 +0000	43,1341000000	-0,1342
Wed, 27 Jul 2016 22:51:21 +0000	43,2683000000	-0,0238
Sun, 24 Jul 2016 04:07:54 +0000	43,2921000000	0
Sat, 23 Jul 2016 01:51:55 +0000	43,2921000000	+0,036
Thu, 21 Jul 2016 04:15:43 +0000	43,2561000000	-0,0122
Wed, 20 Jul 2016 17:06:32 +0000	43,2683000000	+0,061
Tue, 19 Jul 2016 00:30:05 +0000	43,2073000000	+0,0122
Mon, 18 Jul 2016 02:04:29 +0000	43,1951000000	-0,0421
Sat, 16 Jul 2016 20:55:14 +0000	43,2372000000	+0,0421
Fri, 15 Jul 2016 17:54:01 +0000	43,1951000000	-0,061
Mon, 11 Jul 2016 06:39:43 +0000	43,2561000000	+0,1951
Tue, 05 Jul 2016 18:17:12 +0000	43,0610000000	-0,2439
Wed, 29 Jun 2016 10:11:23 +0000	43,3049000000	+0,0921
Sat, 25 Jun 2016 11:19:58 +0000	43,2128000000	-0,036
Sat, 18 Jun 2016 08:03:10 +0000	43,2488000000	+0,139
Thu, 09 Jun 2016 21:51:23 +0000	43,1098000000	-0,0487
Thu, 09 Jun 2016 01:19:30 +0000	43,1585000000	-0,0488
Tue, 07 Jun 2016 16:11:51 +0000	43,2073000000	+0,0006
Mon, 06 Jun 2016 14:56:55 +0000	43,2067000000	-0,2933
Mon, 06 Jun 2016 04:32:44 +0000	43,5000000000	+0,061
Wed, 01 Jun 2016 17:27:43 +0000	43,4390000000	+0,4299
Sat, 28 May 2016 00:12:03 +0000	43,0091000000	-0,1007
Thu, 26 May 2016 11:03:10 +0000	43,1098000000	+0,061
Wed, 25 May 2016 06:20:19 +0000	43,0488000000	-0,0366
Fri, 20 May 2016 21:46:25 +0000	43,0854000000	+0,2445
Sun, 15 May 2016 18:16:47 +0000	42,8409000000	+0,0604
Mon, 09 May 2016 19:26:14 +0000	42,7805000000	+0,1464
Thu, 05 May 2016 11:47:29 +0000	42,6341000000	-0,1708
Mon, 25 Apr 2016 11:59:32 +0000	42,8049000000	+0,0006
Sat, 23 Apr 2016 10:27:11 +0000	42,8043000000	-0,1103
Mon, 18 Apr 2016 13:07:33 +0000	42,9146000000	+0,0731
Sun, 17 Apr 2016 04:14:30 +0000	42,8415000000	+0,1659
Wed, 13 Apr 2016 19:44:35 +0000	42,6756000000	-0,0683
Sun, 10 Apr 2016 00:20:41 +0000	42,7439000000	-0,4634
Wed, 30 Mar 2016 04:15:31 +0000	43,2073000000	+0,0732
Sun, 20 Mar 2016 18:51:34 +0000	43,1341000000	0
Sun, 20 Mar 2016 04:29:04 +0000	43,1341000000	0
Fri, 18 Mar 2016 15:34:33 +0000	43,1341000000	-0,3171
Wed, 16 Mar 2016 02:15:19 +0000	43,4512000000	0
Sun, 13 Mar 2016 13:19:14 +0000	43,4512000000	0
Sat, 12 Mar 2016 13:15:02 +0000	43,4512000000	-0,2073
Sat, 05 Mar 2016 18:41:06 +0000	43,6585000000	-0,2439
Wed, 02 Mar 2016 11:12:54 +0000	43,9024000000	+0,5487
Wed, 24 Feb 2016 21:19:47 +0000	43,3537000000	0
Wed, 24 Feb 2016 15:20:02 +0000	43,3537000000	-0,1219
Sat, 20 Feb 2016 20:33:37 +0000	43,4756000000	-0,061
Thu, 18 Feb 2016 03:52:10 +0000	43,5366000000	+0,0037
Wed, 17 Feb 2016 20:12:59 +0000	43,5329000000	+0,1427
Mon, 15 Feb 2016 21:48:46 +0000	43,3902000000	-0,5976
Thu, 28 Jan 2016 05:06:48 +0000	43,9878000000	-0,0366
Sun, 24 Jan 2016 05:52:21 +0000	44,0244000000	0
Sat, 23 Jan 2016 13:13:15 +0000	44,0244000000	-0,0604
Thu, 21 Jan 2016 05:29:43 +0000	44,0848000000	+0,158
Mon, 18 Jan 2016 20:26:10 +0000	43,9268000000	-0,1586
Mon, 11 Jan 2016 04:06:21 +0000	44,0854000000	+0,2805
Mon, 04 Jan 2016 21:10:21 +0000	43,8049000000	-0,0122
Mon, 04 Jan 2016 15:16:38 +0000	43,8171000000	+0,0976
Sat, 02 Jan 2016 12:48:53 +0000	43,7195000000	0
Fri, 01 Jan 2016 17:50:16 +0000	43,7195000000	0
Wed, 30 Dec 2015 17:36:22 +0000	43,7195000000	-0,122
Fri, 25 Dec 2015 14:33:31 +0000	43,8415000000	0
Fri, 25 Dec 2015 06:25:20 +0000	43,8415000000	-0,0731
Tue, 22 Dec 2015 11:36:39 +0000	43,9146000000	-0,1464
Tue, 22 Dec 2015 02:47:20 +0000	44,0610000000	0
Mon, 21 Dec 2015 14:52:42 +0000	44,0610000000	-0,0244
Tue, 15 Dec 2015 15:53:52 +0000	44,0854000000	+0,0244
Fri, 11 Dec 2015 01:15:13 +0000	44,0610000000	-0,0853
Tue, 08 Dec 2015 06:36:40 +0000	44,1463000000	+0,2926
Fri, 04 Dec 2015 13:45:50 +0000	43,8537000000	-0,4146
Thu, 03 Dec 2015 19:44:32 +0000	44,2683000000	-0,061
Tue, 01 Dec 2015 19:52:56 +0000	44,3293000000	+0,2744
Mon, 30 Nov 2015 05:28:17 +0000	44,0549000000	-0,0914
Sat, 28 Nov 2015 03:31:27 +0000	44,1463000000	0
Fri, 27 Nov 2015 20:45:22 +0000	44,1463000000	+0,1835
Fri, 27 Nov 2015 04:54:49 +0000	43,9628000000	-0,0189
Thu, 26 Nov 2015 08:20:43 +0000	43,9817000000	-0,0427
Mon, 23 Nov 2015 19:52:48 +0000	44,0244000000	+0,0366
Fri, 20 Nov 2015 05:20:36 +0000	43,9878000000	-0,1585
Tue, 17 Nov 2015 21:39:17 +0000	44,1463000000	+0,2439
Mon, 16 Nov 2015 14:05:48 +0000	43,9024000000	-0,122
Sat, 14 Nov 2015 16:14:42 +0000	44,0244000000	-0,1219
Tue, 10 Nov 2015 17:09:08 +0000	44,1463000000	+0,3048
Sun, 08 Nov 2015 14:35:57 +0000	43,8415000000	0
Sat, 07 Nov 2015 13:47:48 +0000	43,8415000000	+0,0244
Fri, 30 Oct 2015 22:04:53 +0000	43,8171000000	+0,4025
Tue, 27 Oct 2015 08:14:40 +0000	43,4146000000	+0,0487
Wed, 07 Oct 2015 21:10:31 +0000	43,3659000000	+0,0732
Tue, 06 Oct 2015 21:30:52 +0000	43,2927000000	-0,1219
Fri, 02 Oct 2015 12:11:10 +0000	43,4146000000	+0,0609
Sat, 26 Sep 2015 00:03:05 +0000	43,3537000000	+0,2683
Tue, 22 Sep 2015 01:52:06 +0000	43,0854000000	-0,1829
Sun, 20 Sep 2015 16:41:32 +0000	43,2683000000	0
Sun, 20 Sep 2015 00:00:41 +0000	43,2683000000	+0,1585
Thu, 17 Sep 2015 06:37:20 +0000	43,1098000000	+0,061
Wed, 16 Sep 2015 18:20:12 +0000	43,0488000000	+0,1342
Mon, 14 Sep 2015 11:50:32 +0000	42,9146000000	-0,0732
Sun, 13 Sep 2015 00:25:55 +0000	42,9878000000	-0,1951
Sun, 06 Sep 2015 20:46:02 +0000	43,1829000000	0
Fri, 04 Sep 2015 11:27:30 +0000	43,1829000000	+0,2805
Sat, 29 Aug 2015 01:39:51 +0000	42,9024000000	+0,2804
Tue, 25 Aug 2015 08:34:56 +0000	42,6220000000	-0,5182
Sun, 23 Aug 2015 00:44:46 +0000	43,1402000000	-0,0915
Fri, 21 Aug 2015 01:57:45 +0000	43,2317000000	-0,0366
Mon, 17 Aug 2015 06:51:53 +0000	43,2683000000	+0,0854
Thu, 13 Aug 2015 13:34:07 +0000	43,1829000000	-0,061
Wed, 12 Aug 2015 15:37:57 +0000	43,2439000000	-0,1402
Tue, 11 Aug 2015 10:56:43 +0000	43,3841000000	-0,0427
Sun, 09 Aug 2015 01:15:06 +0000	43,4268000000	+0,2561
Tue, 04 Aug 2015 06:18:06 +0000	43,1707000000	-0,1823
Thu, 30 Jul 2015 15:10:34 +0000	43,3530000000	+0,1823
Tue, 28 Jul 2015 18:15:47 +0000	43,1707000000	-0,183
Mon, 27 Jul 2015 03:42:56 +0000	43,3537000000	0
Fri, 24 Jul 2015 18:22:22 +0000	43,3537000000	+0,061
Thu, 16 Jul 2015 14:08:51 +0000	43,2927000000	+0,122
Tue, 14 Jul 2015 07:05:10 +0000	43,1707000000	-0,1464
Sun, 12 Jul 2015 05:40:57 +0000	43,3171000000	0
Sat, 11 Jul 2015 22:25:43 +0000	43,3171000000	-0,0122
Thu, 09 Jul 2015 09:07:32 +0000	43,3293000000	+0,2561
Mon, 06 Jul 2015 22:07:35 +0000	43,0732000000	+0,1708
Sat, 04 Jul 2015 04:28:49 +0000	42,9024000000	+0,0122
Sat, 27 Jun 2015 20:10:28 +0000	42,8902000000	+0,0853
Tue, 23 Jun 2015 06:02:49 +0000	42,8049000000	+0,122
Sat, 20 Jun 2015 04:15:27 +0000	42,6829000000	-0,2189
Mon, 15 Jun 2015 17:58:55 +0000	42,9018000000	-0,086
Sun, 14 Jun 2015 20:01:19 +0000	42,9878000000	0
Sat, 13 Jun 2015 20:29:12 +0000	42,9878000000	0
Fri, 12 Jun 2015 22:52:07 +0000	42,9878000000	+0,3658
Tue, 09 Jun 2015 14:12:17 +0000	42,6220000000	-0,1219
Fri, 05 Jun 2015 16:28:22 +0000	42,7439000000	-0,5122
Wed, 27 May 2015 10:03:44 +0000	43,2561000000	+0,5732
Sat, 23 May 2015 00:06:05 +0000	42,6829000000	+0,4878
Sat, 16 May 2015 04:44:27 +0000	42,1951000000	-0,3659
Sun, 10 May 2015 12:33:29 +0000	42,5610000000	-0,1219
Wed, 06 May 2015 23:12:27 +0000	42,6829000000	-0,9147
Mon, 27 Apr 2015 06:35:58 +0000	43,5976000000	-0,3048
Sat, 25 Apr 2015 19:27:39 +0000	43,9024000000	0
Sat, 25 Apr 2015 04:38:56 +0000	43,9024000000	-0,0366
Thu, 23 Apr 2015 02:12:55 +0000	43,9390000000	-0,1464
Sat, 18 Apr 2015 04:28:14 +0000	44,0854000000	-0,4268
Sun, 29 Mar 2015 05:23:08 +0000	44,5122000000	-0,1207
Mon, 23 Mar 2015 12:52:23 +0000	44,6329000000	+2,4988
Mon, 09 Mar 2015 03:27:12 +0000	42,1341000000	+1,0365
Fri, 27 Feb 2015 18:22:18 +0000	41,0976000000	+0,3659
Fri, 27 Feb 2015 13:04:39 +0000	40,7317000000	+0,2195
Mon, 16 Feb 2015 10:45:23 +0000	40,5122000000	-0,1585
Sun, 15 Feb 2015 18:58:28 +0000	40,6707000000	+0,4878
Wed, 11 Feb 2015 05:48:20 +0000	40,1829000000	+0,3658
Wed, 04 Feb 2015 11:23:24 +0000	39,8171000000	+0,183
Thu, 22 Jan 2015 07:25:49 +0000	39,6341000000	+0,1829
Sat, 17 Jan 2015 09:40:34 +0000	39,4512000000	+0,6341
Tue, 06 Jan 2015 21:59:00 +0000	38,8171000000	+0,0366
Sun, 04 Jan 2015 20:29:56 +0000	38,7805000000	+0,1829
Sun, 28 Dec 2014 20:37:04 +0000	38,5976000000	-0,0244
Wed, 24 Dec 2014 09:50:01 +0000	38,6220000000	+0,1342
Sun, 21 Dec 2014 18:54:11 +0000	38,4878000000	0
Sat, 20 Dec 2014 17:09:01 +0000	38,4878000000	+0,0488
Fri, 19 Dec 2014 04:26:20 +0000	38,4390000000	+0,0731
Wed, 17 Dec 2014 13:00:21 +0000	38,3659000000	-0,1109
Fri, 12 Dec 2014 09:39:40 +0000	38,4768000000	-0,1817
Mon, 08 Dec 2014 22:49:57 +0000	38,6585000000	+0,0853
Sun, 07 Dec 2014 03:32:09 +0000	38,5732000000	-0,3902
Tue, 02 Dec 2014 18:30:28 +0000	38,9634000000	+0,8171
Fri, 14 Nov 2014 14:57:22 +0000	38,1463000000	-0,3952
Tue, 11 Nov 2014 11:39:25 +0000	38,5415000000	-0,0317
Fri, 07 Nov 2014 10:13:25 +0000	38,5732000000	0
Mon, 27 Oct 2014 12:47:02 +0000	38,5732000000	+0,2195
Wed, 22 Oct 2014 11:53:21 +0000	38,3537000000	-0,1341
Sun, 19 Oct 2014 11:25:39 +0000	38,4878000000	+0,1902
Fri, 17 Oct 2014 08:51:39 +0000	38,2976000000	-0,5439
Sun, 12 Oct 2014 14:00:58 +0000	38,8415000000	+0,4878
Fri, 10 Oct 2014 10:28:01 +0000	38,3537000000	-0,439
Tue, 07 Oct 2014 07:46:05 +0000	38,7927000000	-0,1707
Sun, 05 Oct 2014 21:52:27 +0000	38,9634000000	+0,6585
Mon, 29 Sep 2014 00:09:26 +0000	38,3049000000	0
Sat, 27 Sep 2014 16:57:37 +0000	38,3049000000	-0,378
Fri, 26 Sep 2014 13:16:43 +0000	38,6829000000	+0,0244
Wed, 24 Sep 2014 14:51:24 +0000	38,6585000000	-0,061
Mon, 22 Sep 2014 13:09:51 +0000	38,7195000000	+0,4634
Mon, 22 Sep 2014 05:35:04 +0000	38,2561000000	-0,0366
Sun, 21 Sep 2014 16:10:41 +0000	38,2927000000	-0,2561
Sat, 13 Sep 2014 14:04:37 +0000	38,5488000000	-0,1097
Thu, 11 Sep 2014 14:01:53 +0000	38,6585000000	+0,3658
Thu, 04 Sep 2014 23:47:28 +0000	38,2927000000	+0,1464
Thu, 04 Sep 2014 10:27:04 +0000	38,1463000000	+0,4024
Tue, 02 Sep 2014 05:31:42 +0000	37,7439000000	+0,0463
Fri, 29 Aug 2014 10:58:13 +0000	37,6976000000	+0,1976
Tue, 26 Aug 2014 00:39:42 +0000	37,5000000000	-0,1463
Mon, 18 Aug 2014 10:34:56 +0000	37,6463000000	-0,0366
Wed, 06 Aug 2014 05:17:42 +0000	37,6829000000	0
Tue, 05 Aug 2014 23:08:57 +0000	37,6829000000	+0,3536
Sun, 03 Aug 2014 14:20:22 +0000	37,3293000000	-0,2317
Tue, 29 Jul 2014 07:50:53 +0000	37,5610000000	+0,0976
Wed, 09 Jul 2014 15:22:43 +0000	37,4634000000	+0,0854
Mon, 07 Jul 2014 14:47:55 +0000	37,3780000000	0
Mon, 07 Jul 2014 04:19:27 +0000	37,3780000000	+0,0609
Sun, 06 Jul 2014 23:24:24 +0000	37,3171000000	0
Thu, 03 Jul 2014 20:30:24 +0000	37,3171000000	-0,0609
Tue, 01 Jul 2014 21:18:29 +0000	37,3780000000	+0,3536
Fri, 27 Jun 2014 04:12:30 +0000	37,0244000000	-0,4146
Sun, 22 Jun 2014 21:49:24 +0000	37,4390000000	-0,0244
Fri, 13 Jun 2014 02:13:48 +0000	37,4634000000	+0,8171
Sun, 11 May 2014 07:55:18 +0000	36,6463000000	-0,061
Tue, 15 Apr 2014 09:00:19 +0000	36,7073000000	-0,0122
Sat, 05 Apr 2014 22:42:32 +0000	36,7195000000	+0,0122
Thu, 03 Apr 2014 01:18:41 +0000	36,7073000000	-0,9177
Mon, 31 Mar 2014 05:39:11 +0000	37,6250000000	+0,9787
Sat, 29 Mar 2014 12:43:29 +0000	36,6463000000	-0,0854
Sat, 22 Feb 2014 20:11:07 +0000	36,7317000000	+0,0244
Wed, 19 Feb 2014 07:18:38 +0000	36,7073000000	-0,1829
Mon, 17 Feb 2014 20:50:47 +0000	36,8902000000	+0,0548
Sun, 16 Feb 2014 21:06:48 +0000	36,8354000000	-0,0061
Wed, 12 Feb 2014 21:29:55 +0000	36,8415000000	+0,2561
Mon, 03 Feb 2014 01:43:18 +0000	36,5854000000	-0,3048
Mon, 13 Jan 2014 11:35:39 +0000	36,8902000000	-0,0976
Sun, 12 Jan 2014 00:05:32 +0000	36,9878000000	+0,1591
Wed, 08 Jan 2014 04:50:28 +0000	36,8287000000	-0,4274
Thu, 19 Dec 2013 19:30:29 +0000	37,2561000000	+0,3171
Sun, 15 Dec 2013 02:40:31 +0000	36,9390000000	+0,3532741
Mon, 28 Oct 2013 16:58:35 +0000	36,5857259000	-0,3043461
Wed, 23 Oct 2013 12:39:05 +0000	36,8900720000	-0,1827962
Tue, 22 Oct 2013 01:44:02 +0000	37,0728682000	+0,1827962
Tue, 08 Oct 2013 04:26:58 +0000	36,8900720000	-0,4266967
Thu, 03 Oct 2013 04:45:30 +0000	37,3167687000	0
Tue, 01 Oct 2013 20:06:27 +0000	37,3167687000	0
Sun, 29 Sep 2013 20:22:55 +0000	37,3167687000	-0,3666872
Tue, 24 Sep 2013 10:40:54 +0000	37,6834559000	+0,3666872
Mon, 23 Sep 2013 13:22:00 +0000	37,3167687000	-0,3666872
Sun, 15 Sep 2013 19:01:27 +0000	37,6834559000	0
Wed, 11 Sep 2013 21:16:04 +0000	37,6834559000	+0,2441043
Tue, 20 Aug 2013 16:45:17 +0000	37,4393516000	0
Sun, 18 Aug 2013 16:12:14 +0000	37,4393516000	-0,1210771
Tue, 13 Aug 2013 03:02:47 +0000	37,5604287000	-0,1230272
Fri, 09 Aug 2013 10:00:28 +0000	37,6834559000	+0,0616142
Wed, 31 Jul 2013 20:10:08 +0000	37,6218417000	-0,4272675
Fri, 05 Jul 2013 10:07:26 +0000	38,0491092000	+0,2441616
Wed, 26 Jun 2013 11:26:42 +0000	37,8049476000	+0,5755118
Fri, 21 Jun 2013 11:08:41 +0000	37,2294358000	+0,1808811
Tue, 18 Jun 2013 10:38:54 +0000	37,0485547000	-0,8786705
Sun, 09 Jun 2013 02:59:25 +0000	37,9272252000	-0,0602526
Thu, 16 May 2013 02:53:14 +0000	37,9874778000	+0,3040219
Mon, 13 May 2013 20:13:33 +0000	37,6834559000	-0,1214917
Tue, 23 Apr 2013 17:50:33 +0000	37,8049476000	0
Sat, 20 Apr 2013 16:50:58 +0000	37,8049476000	-0,2441616
Sat, 30 Mar 2013 07:46:35 +0000	38,0491092000	+0,7927624
Thu, 14 Mar 2013 05:54:26 +0000	37,2563468000	-0,1221857
Fri, 22 Feb 2013 03:46:35 +0000	37,3785325000	+0,1221857
Sat, 16 Feb 2013 09:48:02 +0000	37,2563468000	0
Fri, 15 Feb 2013 15:18:17 +0000	37,2563468000	0
Thu, 14 Feb 2013 05:12:54 +0000	37,2563468000	0
Wed, 13 Feb 2013 04:47:31 +0000	37,2563468000	-0,1830048
Wed, 13 Feb 2013 00:27:54 +0000	37,4393516000	+0,2443658
Mon, 11 Feb 2013 22:25:14 +0000	37,1949858000	0
Mon, 11 Feb 2013 15:33:48 +0000	37,1949858000	+0,1221176
Fri, 08 Feb 2013 05:41:32 +0000	37,0728682000	-0,1221176
Mon, 04 Feb 2013 06:39:55 +0000	37,1949858000	-0,1217829
Mon, 28 Jan 2013 19:01:14 +0000	37,3167687000	+0,0604219
Fri, 25 Jan 2013 22:24:22 +0000	37,2563468000	+0,061361
Thu, 24 Jan 2013 00:33:29 +0000	37,1949858000	-0,0612999
Sun, 13 Jan 2013 17:47:21 +0000	37,2562857000	-0,1221855
Thu, 10 Jan 2013 04:33:46 +0000	37,3784712000	0
Wed, 09 Jan 2013 21:32:42 +0000	37,3784712000	+0,1221855
Sun, 06 Jan 2013 23:29:30 +0000	37,2562857000	-0,1221855
Sun, 30 Dec 2012 19:02:12 +0000	37,3784712000	-0,0907272
Mon, 17 Dec 2012 23:17:18 +0000	37,4691984000	-0,0368757
Sat, 03 Nov 2012 17:58:47 +0000	37,5060741000	+0,3723084
Tue, 28 Aug 2012 10:06:56 +0000	37,1337657000	-0,6711199
Sun, 05 Aug 2012 14:19:20 +0000	37,8048856000	-0,06104
Thu, 19 Jul 2012 19:36:02 +0000	37,8659256000	-0,0612374
Sat, 30 Jun 2012 14:24:48 +0000	37,9271630000	+1,5249661
Mon, 11 Jun 2012 00:57:44 +0000	36,4021969000	+0,9141862
Mon, 30 Apr 2012 16:29:12 +0000	35,4880107000	0
Mon, 23 Apr 2012 17:36:43 +0000	35,4880107000	0
Sat, 14 Apr 2012 18:46:22 +0000	35,4880107000	0
Wed, 04 Apr 2012 21:59:47 +0000	35,4880107000	-0,0237682
Tue, 27 Mar 2012 00:11:55 +0000	35,5117789000	-0,0372664
Sun, 18 Mar 2012 00:56:56 +0000	35,5490453000	0
Fri, 16 Mar 2012 15:22:46 +0000	35,5490453000	+0,12186
Fri, 09 Mar 2012 06:16:30 +0000	35,4271853000	0
Mon, 27 Feb 2012 03:01:13 +0000	35,4271853000	-0,3041361
Mon, 20 Feb 2012 23:02:35 +0000	35,7313214000	+0,3041361
Sun, 12 Feb 2012 20:41:19 +0000	35,4271853000	+0,0616429
Wed, 08 Feb 2012 21:27:18 +0000	35,3655424000	0
Tue, 07 Feb 2012 04:02:43 +0000	35,3655424000	0
Sun, 05 Feb 2012 18:36:53 +0000	35,3655424000	-0,365779
Tue, 31 Jan 2012 23:46:42 +0000	35,7313214000	+0,1822761
Tue, 31 Jan 2012 06:50:19 +0000	35,5490453000	-0,1216579
Sun, 29 Jan 2012 21:37:47 +0000	35,6707032000	0

Обратите внимание, что информация об обменного курса KYD в MUR обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 13:53:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Маврикийская рупия

Примечание: График курса обмена валют Доллар Каймановых островов/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Маврикийская рупия в течение 2270 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.