Обменный курс на сегодня для KYD/MVR является KYD за MVR, это означает, что с 100 Долларов Каймановых островов можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или MVR.

KYD в MVR обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 16:55:18 +0000	18,5943000000	-0,3935
Tue, 31 Oct 2017 10:56:40 +0000	18,9878000000	0
Sun, 29 Oct 2017 19:46:44 +0000	18,9878000000	0
Sat, 28 Oct 2017 16:27:29 +0000	18,9878000000	+0,439
Sun, 22 Oct 2017 10:42:33 +0000	18,5488000000	0
Fri, 20 Oct 2017 22:25:12 +0000	18,5488000000	-0,1707
Fri, 13 Oct 2017 17:03:49 +0000	18,7195000000	-0,1829
Fri, 13 Oct 2017 07:31:51 +0000	18,9024000000	0
Tue, 10 Oct 2017 04:48:31 +0000	18,9024000000	+0,1707
Fri, 29 Sep 2017 13:16:35 +0000	18,7317000000	-0,2195
Tue, 26 Sep 2017 17:31:53 +0000	18,9512000000	+0,0244
Sat, 23 Sep 2017 21:48:21 +0000	18,9268000000	+0,0122
Tue, 19 Sep 2017 21:06:37 +0000	18,9146000000	+0,1341
Sun, 10 Sep 2017 15:02:21 +0000	18,7805000000	-0,0122
Tue, 05 Sep 2017 09:21:09 +0000	18,7927000000	-0,0122
Sun, 03 Sep 2017 00:44:57 +0000	18,8049000000	0
Fri, 01 Sep 2017 23:55:46 +0000	18,8049000000	0
Thu, 31 Aug 2017 03:20:20 +0000	18,8049000000	0
Wed, 30 Aug 2017 04:57:47 +0000	18,8049000000	0
Tue, 29 Aug 2017 13:08:19 +0000	18,8049000000	+0,0366
Fri, 25 Aug 2017 06:38:10 +0000	18,7683000000	0
Thu, 17 Aug 2017 17:28:13 +0000	18,7683000000	-0,0244
Tue, 15 Aug 2017 16:29:34 +0000	18,7927000000	+0,0122
Mon, 14 Aug 2017 20:10:31 +0000	18,7805000000	0
Mon, 14 Aug 2017 11:09:04 +0000	18,7805000000	+0,0122
Sun, 13 Aug 2017 21:09:54 +0000	18,7683000000	0
Sun, 13 Aug 2017 04:26:47 +0000	18,7683000000	0
Sat, 12 Aug 2017 19:55:44 +0000	18,7683000000	0
Thu, 10 Aug 2017 20:00:44 +0000	18,7683000000	-0,0366
Wed, 02 Aug 2017 02:23:28 +0000	18,8049000000	+0,0244
Mon, 31 Jul 2017 10:22:13 +0000	18,7805000000	-0,0122
Wed, 26 Jul 2017 07:04:01 +0000	18,7927000000	+0,0122
Mon, 24 Jul 2017 01:57:59 +0000	18,7805000000	+0,0366
Sun, 23 Jul 2017 06:04:08 +0000	18,7439000000	0
Sat, 22 Jul 2017 05:04:12 +0000	18,7439000000	0
Fri, 21 Jul 2017 18:22:38 +0000	18,7439000000	0
Fri, 21 Jul 2017 11:56:10 +0000	18,7439000000	0
Thu, 20 Jul 2017 20:48:52 +0000	18,7439000000	-0,0366
Mon, 17 Jul 2017 05:57:22 +0000	18,7805000000	+0,0122
Sun, 16 Jul 2017 10:35:44 +0000	18,7683000000	0
Sun, 16 Jul 2017 05:39:02 +0000	18,7683000000	+0,0122
Sun, 02 Jul 2017 22:01:15 +0000	18,7561000000	0
Sat, 01 Jul 2017 16:33:42 +0000	18,7561000000	0
Thu, 29 Jun 2017 17:49:45 +0000	18,7561000000	-0,0244
Mon, 26 Jun 2017 04:34:28 +0000	18,7805000000	+0,0122
Wed, 21 Jun 2017 09:43:00 +0000	18,7683000000	+0,0732
Mon, 19 Jun 2017 14:15:26 +0000	18,6951000000	-0,0366
Wed, 14 Jun 2017 22:46:03 +0000	18,7317000000	-0,0366
Wed, 14 Jun 2017 03:04:37 +0000	18,7683000000	0
Mon, 12 Jun 2017 22:58:13 +0000	18,7683000000	-0,0122
Sun, 11 Jun 2017 10:39:12 +0000	18,7805000000	0
Sat, 10 Jun 2017 12:28:57 +0000	18,7805000000	+0,0244
Mon, 05 Jun 2017 22:23:53 +0000	18,7561000000	-0,0244
Wed, 31 May 2017 21:30:20 +0000	18,7805000000	0
Sat, 27 May 2017 12:07:44 +0000	18,7805000000	0
Fri, 26 May 2017 23:29:11 +0000	18,7805000000	0
Fri, 26 May 2017 16:13:37 +0000	18,7805000000	0
Thu, 25 May 2017 17:52:52 +0000	18,7805000000	+0,0122
Wed, 24 May 2017 09:38:21 +0000	18,7683000000	-0,0244
Wed, 24 May 2017 03:37:18 +0000	18,7927000000	+0,0122
Tue, 16 May 2017 06:57:20 +0000	18,7805000000	+0,0244
Thu, 11 May 2017 15:14:58 +0000	18,7561000000	-0,0366
Thu, 11 May 2017 02:33:55 +0000	18,7927000000	+0,061
Tue, 09 May 2017 17:58:19 +0000	18,7317000000	-0,0366
Mon, 08 May 2017 22:16:39 +0000	18,7683000000	+0,0488
Sat, 29 Apr 2017 16:46:06 +0000	18,7195000000	-0,0122
Mon, 24 Apr 2017 01:37:38 +0000	18,7317000000	-0,0122
Sun, 23 Apr 2017 08:01:59 +0000	18,7439000000	0
Sat, 22 Apr 2017 17:29:35 +0000	18,7439000000	0
Sat, 22 Apr 2017 10:07:16 +0000	18,7439000000	0
Fri, 21 Apr 2017 15:57:57 +0000	18,7439000000	-0,0366
Mon, 17 Apr 2017 02:19:23 +0000	18,7805000000	+0,0122
Sat, 15 Apr 2017 10:05:58 +0000	18,7683000000	0
Fri, 14 Apr 2017 05:00:08 +0000	18,7683000000	-0,0244
Tue, 11 Apr 2017 19:59:38 +0000	18,7927000000	+0,1464
Sun, 09 Apr 2017 06:36:26 +0000	18,6463000000	0
Sat, 08 Apr 2017 18:40:57 +0000	18,6463000000	0
Fri, 07 Apr 2017 18:54:30 +0000	18,6463000000	0
Fri, 07 Apr 2017 00:16:26 +0000	18,6463000000	-0,1098
Thu, 06 Apr 2017 02:34:33 +0000	18,7561000000	0
Wed, 05 Apr 2017 18:58:20 +0000	18,7561000000	0
Wed, 05 Apr 2017 12:59:46 +0000	18,7561000000	-0,0488
Tue, 04 Apr 2017 15:05:17 +0000	18,8049000000	+0,0366
Sat, 01 Apr 2017 01:00:20 +0000	18,7683000000	0
Thu, 30 Mar 2017 11:56:59 +0000	18,7683000000	+0,0122
Wed, 29 Mar 2017 11:16:21 +0000	18,7561000000	+0,061
Mon, 27 Mar 2017 03:11:02 +0000	18,6951000000	-0,0732
Sat, 25 Mar 2017 17:20:22 +0000	18,7683000000	-0,0122
Sun, 19 Mar 2017 15:46:48 +0000	18,7805000000	0
Sun, 19 Mar 2017 04:21:50 +0000	18,7805000000	0
Thu, 16 Mar 2017 15:59:51 +0000	18,7805000000	0
Thu, 16 Mar 2017 06:10:59 +0000	18,7805000000	+0,0366
Thu, 16 Mar 2017 01:14:17 +0000	18,7439000000	+0,0732
Sat, 11 Mar 2017 03:03:39 +0000	18,6707000000	0
Fri, 10 Mar 2017 05:41:36 +0000	18,6707000000	-0,122
Tue, 07 Mar 2017 20:29:05 +0000	18,7927000000	0
Tue, 07 Mar 2017 08:05:37 +0000	18,7927000000	0
Fri, 03 Mar 2017 00:00:33 +0000	18,7927000000	+0,0244
Wed, 01 Mar 2017 17:29:07 +0000	18,7683000000	-0,0244
Tue, 28 Feb 2017 16:54:16 +0000	18,7927000000	0
Tue, 28 Feb 2017 11:00:55 +0000	18,7927000000	+0,0244
Tue, 28 Feb 2017 03:36:04 +0000	18,7683000000	+0,0122
Sun, 26 Feb 2017 22:54:41 +0000	18,7561000000	-0,0366
Tue, 21 Feb 2017 15:36:48 +0000	18,7927000000	+0,0488
Mon, 20 Feb 2017 17:33:07 +0000	18,7439000000	-0,0122
Thu, 16 Feb 2017 10:19:08 +0000	18,7561000000	+0,0976
Wed, 08 Feb 2017 14:14:13 +0000	18,6585000000	-0,061
Thu, 02 Feb 2017 10:43:44 +0000	18,7195000000	-0,0488
Sun, 29 Jan 2017 17:16:17 +0000	18,7683000000	0
Sun, 29 Jan 2017 01:10:13 +0000	18,7683000000	0
Sat, 28 Jan 2017 15:27:22 +0000	18,7683000000	0
Fri, 27 Jan 2017 13:47:49 +0000	18,7683000000	+0,2073
Wed, 25 Jan 2017 08:21:58 +0000	18,5610000000	0
Wed, 25 Jan 2017 01:51:41 +0000	18,5610000000	-0,1829
Tue, 17 Jan 2017 21:50:56 +0000	18,7439000000	+0,0366
Mon, 16 Jan 2017 09:58:02 +0000	18,7073000000	0
Thu, 12 Jan 2017 08:34:17 +0000	18,7073000000	-0,0244
Wed, 11 Jan 2017 15:05:39 +0000	18,7317000000	-0,0732
Mon, 09 Jan 2017 22:38:27 +0000	18,8049000000	+0,4025
Sat, 07 Jan 2017 07:24:55 +0000	18,4024000000	-0,0488
Fri, 06 Jan 2017 19:42:58 +0000	18,4512000000	0
Thu, 05 Jan 2017 18:18:20 +0000	18,4512000000	0
Wed, 04 Jan 2017 23:38:19 +0000	18,4512000000	0
Wed, 04 Jan 2017 16:55:35 +0000	18,4512000000	0
Tue, 03 Jan 2017 18:03:58 +0000	18,4512000000	0
Sat, 31 Dec 2016 05:39:30 +0000	18,4512000000	-0,0244
Thu, 29 Dec 2016 19:57:40 +0000	18,4756000000	+0,0244
Thu, 29 Dec 2016 12:49:21 +0000	18,4512000000	0
Thu, 29 Dec 2016 07:14:15 +0000	18,4512000000	0
Wed, 28 Dec 2016 18:46:44 +0000	18,4512000000	-0,0854
Mon, 26 Dec 2016 02:14:48 +0000	18,5366000000	0
Sun, 25 Dec 2016 06:03:41 +0000	18,5366000000	0
Sat, 24 Dec 2016 22:51:58 +0000	18,5366000000	0
Sat, 24 Dec 2016 13:35:13 +0000	18,5366000000	-0,0244
Fri, 23 Dec 2016 16:12:12 +0000	18,5610000000	+0,1098
Fri, 23 Dec 2016 07:30:52 +0000	18,4512000000	-0,0976
Thu, 22 Dec 2016 13:19:56 +0000	18,5488000000	0
Thu, 22 Dec 2016 06:45:38 +0000	18,5488000000	+0,0976
Mon, 19 Dec 2016 18:31:16 +0000	18,4512000000	0
Mon, 19 Dec 2016 03:23:38 +0000	18,4512000000	0
Sun, 18 Dec 2016 05:42:10 +0000	18,4512000000	0
Sat, 17 Dec 2016 06:14:18 +0000	18,4512000000	0
Fri, 16 Dec 2016 02:01:27 +0000	18,4512000000	-0,061
Thu, 08 Dec 2016 15:16:46 +0000	18,5122000000	+0,2195
Fri, 02 Dec 2016 08:02:33 +0000	18,2927000000	-0,2439
Sun, 27 Nov 2016 13:41:51 +0000	18,5366000000	0
Sun, 27 Nov 2016 05:18:23 +0000	18,5366000000	+0,0732
Fri, 25 Nov 2016 02:38:10 +0000	18,4634000000	0
Thu, 24 Nov 2016 21:19:20 +0000	18,4634000000	0
Thu, 24 Nov 2016 14:26:12 +0000	18,4634000000	+0,1707
Sat, 12 Nov 2016 23:48:14 +0000	18,2927000000	-0,0244
Mon, 07 Nov 2016 22:52:02 +0000	18,3171000000	-0,1585
Mon, 07 Nov 2016 05:00:16 +0000	18,4756000000	+0,0854
Thu, 03 Nov 2016 20:13:50 +0000	18,3902000000	-0,0244
Sun, 30 Oct 2016 21:35:33 +0000	18,4146000000	0
Sat, 29 Oct 2016 02:51:43 +0000	18,4146000000	+0,0244
Tue, 25 Oct 2016 18:32:52 +0000	18,3902000000	-0,0244
Mon, 24 Oct 2016 21:24:25 +0000	18,4146000000	0
Sat, 15 Oct 2016 14:55:36 +0000	18,4146000000	+0,0609
Thu, 13 Oct 2016 01:48:54 +0000	18,3537000000	-0,0122
Mon, 10 Oct 2016 16:43:14 +0000	18,3659000000	+0,0122
Sun, 09 Oct 2016 21:29:38 +0000	18,3537000000	0
Mon, 03 Oct 2016 20:03:39 +0000	18,3537000000	-0,0609
Tue, 27 Sep 2016 18:29:17 +0000	18,4146000000	+0,0609
Fri, 23 Sep 2016 15:38:32 +0000	18,3537000000	-0,0609
Thu, 22 Sep 2016 09:59:23 +0000	18,4146000000	+0,0609
Tue, 20 Sep 2016 00:55:52 +0000	18,3537000000	-0,0609
Mon, 19 Sep 2016 00:33:42 +0000	18,4146000000	0
Sat, 17 Sep 2016 15:06:18 +0000	18,4146000000	0
Thu, 15 Sep 2016 01:42:48 +0000	18,4146000000	+0,0609
Wed, 14 Sep 2016 03:25:54 +0000	18,3537000000	-0,0122
Tue, 13 Sep 2016 10:38:32 +0000	18,3659000000	-0,0487
Mon, 12 Sep 2016 22:06:25 +0000	18,4146000000	+0,0487
Tue, 06 Sep 2016 19:29:03 +0000	18,3659000000	-0,1097
Mon, 29 Aug 2016 12:54:19 +0000	18,4756000000	+0,1219
Fri, 26 Aug 2016 20:44:23 +0000	18,3537000000	+0,061
Fri, 26 Aug 2016 12:02:39 +0000	18,2927000000	-0,0732
Fri, 19 Aug 2016 23:24:03 +0000	18,3659000000	-0,0487
Thu, 18 Aug 2016 23:00:04 +0000	18,4146000000	+0,0366
Sun, 14 Aug 2016 17:07:40 +0000	18,3780000000	+0,0243
Thu, 11 Aug 2016 13:18:06 +0000	18,3537000000	-0,0609
Wed, 10 Aug 2016 01:42:16 +0000	18,4146000000	+0,1829
Fri, 05 Aug 2016 17:25:03 +0000	18,2317000000	-0,1829
Mon, 01 Aug 2016 12:06:05 +0000	18,4146000000	0
Fri, 29 Jul 2016 22:09:20 +0000	18,4146000000	0
Tue, 26 Jul 2016 23:48:54 +0000	18,4146000000	+0,1707
Tue, 26 Jul 2016 02:20:09 +0000	18,2439000000	-0,1707
Thu, 21 Jul 2016 15:57:17 +0000	18,4146000000	+0,1707
Wed, 20 Jul 2016 17:06:43 +0000	18,2439000000	-0,1707
Tue, 19 Jul 2016 04:48:23 +0000	18,4146000000	+0,1707
Sat, 16 Jul 2016 08:02:39 +0000	18,2439000000	+0,0122
Fri, 15 Jul 2016 17:54:10 +0000	18,2317000000	-0,0122
Thu, 14 Jul 2016 14:16:36 +0000	18,2439000000	0
Sun, 10 Jul 2016 13:17:07 +0000	18,2439000000	-0,1707
Mon, 04 Jul 2016 04:00:47 +0000	18,4146000000	-0,3415
Fri, 01 Jul 2016 01:26:35 +0000	18,7561000000	+0,122
Wed, 29 Jun 2016 15:02:06 +0000	18,6341000000	-0,1098
Sat, 18 Jun 2016 08:03:21 +0000	18,7439000000	-0,0488
Tue, 14 Jun 2016 23:44:01 +0000	18,7927000000	+0,0732
Sat, 11 Jun 2016 08:22:42 +0000	18,7195000000	0
Fri, 10 Jun 2016 14:23:08 +0000	18,7195000000	0
Fri, 10 Jun 2016 01:31:06 +0000	18,7195000000	+0,0244
Mon, 06 Jun 2016 14:56:57 +0000	18,6951000000	-0,061
Fri, 03 Jun 2016 01:34:16 +0000	18,7561000000	0
Fri, 20 May 2016 00:25:15 +0000	18,7561000000	-0,0366
Tue, 17 May 2016 16:22:43 +0000	18,7927000000	+0,0732
Mon, 09 May 2016 19:26:16 +0000	18,7195000000	0
Mon, 09 May 2016 12:30:03 +0000	18,7195000000	-0,061
Wed, 04 May 2016 12:02:52 +0000	18,7805000000	+0,1098
Fri, 29 Apr 2016 13:04:10 +0000	18,6707000000	-0,1098
Tue, 19 Apr 2016 14:16:19 +0000	18,7805000000	+0,1098
Mon, 18 Apr 2016 18:05:29 +0000	18,6707000000	-0,0854
Thu, 14 Apr 2016 14:22:24 +0000	18,7561000000	+0,0122
Wed, 13 Apr 2016 19:44:44 +0000	18,7439000000	0
Tue, 12 Apr 2016 05:07:05 +0000	18,7439000000	+0,0366
Fri, 08 Apr 2016 05:00:19 +0000	18,7073000000	0
Wed, 30 Mar 2016 08:58:11 +0000	18,7073000000	+0,0122
Mon, 28 Mar 2016 06:06:55 +0000	18,6951000000	-0,0976
Tue, 22 Mar 2016 09:54:57 +0000	18,7927000000	+0,061
Mon, 21 Mar 2016 09:33:19 +0000	18,7317000000	+0,0122
Fri, 18 Mar 2016 15:34:35 +0000	18,7195000000	-0,0732
Wed, 16 Mar 2016 02:15:22 +0000	18,7927000000	0
Tue, 15 Mar 2016 21:20:03 +0000	18,7927000000	+0,0366
Sun, 13 Mar 2016 13:19:17 +0000	18,7561000000	0
Sat, 12 Mar 2016 13:15:06 +0000	18,7561000000	-0,0244
Tue, 08 Mar 2016 09:35:52 +0000	18,7805000000	+0,0244
Tue, 08 Mar 2016 01:09:34 +0000	18,7561000000	-0,0244
Wed, 02 Mar 2016 11:12:57 +0000	18,7805000000	+0,0244
Mon, 15 Feb 2016 21:48:49 +0000	18,7561000000	+0,0244
Sat, 13 Feb 2016 12:44:07 +0000	18,7317000000	+0,0122
Sun, 07 Feb 2016 00:21:14 +0000	18,7195000000	-0,061
Tue, 02 Feb 2016 21:44:37 +0000	18,7805000000	+0,0854
Fri, 29 Jan 2016 02:10:33 +0000	18,6951000000	-0,0854
Tue, 26 Jan 2016 23:32:56 +0000	18,7805000000	+0,0976
Fri, 22 Jan 2016 18:51:29 +0000	18,6829000000	-0,0488
Sat, 16 Jan 2016 17:34:54 +0000	18,7317000000	0
Fri, 15 Jan 2016 03:32:18 +0000	18,7317000000	-0,0122
Fri, 08 Jan 2016 22:28:21 +0000	18,7439000000	0
Fri, 08 Jan 2016 04:14:44 +0000	18,7439000000	-0,0366
Wed, 06 Jan 2016 06:04:24 +0000	18,7805000000	-0,0122
Sun, 03 Jan 2016 19:48:42 +0000	18,7927000000	0
Thu, 31 Dec 2015 15:38:42 +0000	18,7927000000	0
Thu, 31 Dec 2015 05:21:57 +0000	18,7927000000	+0,061
Sun, 27 Dec 2015 10:56:53 +0000	18,7317000000	0
Sat, 26 Dec 2015 06:30:05 +0000	18,7317000000	-0,0122
Mon, 21 Dec 2015 14:52:44 +0000	18,7439000000	+0,0122
Sun, 20 Dec 2015 17:54:17 +0000	18,7317000000	0
Thu, 17 Dec 2015 10:23:44 +0000	18,7317000000	-0,0366
Tue, 15 Dec 2015 17:42:07 +0000	18,7683000000	+0,0488
Sat, 12 Dec 2015 16:54:46 +0000	18,7195000000	+0,0122
Sat, 05 Dec 2015 00:09:43 +0000	18,7073000000	-0,0854
Wed, 02 Dec 2015 05:46:50 +0000	18,7927000000	+0,0976
Mon, 30 Nov 2015 06:07:27 +0000	18,6951000000	-0,061
Fri, 27 Nov 2015 20:45:25 +0000	18,7561000000	0
Thu, 26 Nov 2015 08:20:45 +0000	18,7561000000	+0,0732
Mon, 23 Nov 2015 00:54:44 +0000	18,6829000000	-0,0854
Mon, 16 Nov 2015 18:29:30 +0000	18,7683000000	+0,0244
Sun, 15 Nov 2015 10:54:45 +0000	18,7439000000	0
Sun, 15 Nov 2015 03:11:37 +0000	18,7439000000	0
Sat, 14 Nov 2015 19:09:19 +0000	18,7439000000	+0,0244
Mon, 09 Nov 2015 22:34:32 +0000	18,7195000000	-0,0366
Mon, 09 Nov 2015 05:32:10 +0000	18,7561000000	+0,0488
Sat, 07 Nov 2015 13:47:50 +0000	18,7073000000	0
Sat, 07 Nov 2015 03:04:17 +0000	18,7073000000	-0,061
Tue, 27 Oct 2015 08:14:42 +0000	18,7683000000	+0,0366
Sun, 25 Oct 2015 07:06:05 +0000	18,7317000000	-0,0488
Mon, 19 Oct 2015 19:11:26 +0000	18,7805000000	+0,0854
Sat, 17 Oct 2015 10:13:33 +0000	18,6951000000	0
Fri, 16 Oct 2015 05:25:40 +0000	18,6951000000	-0,0854
Wed, 14 Oct 2015 08:00:04 +0000	18,7805000000	0
Tue, 13 Oct 2015 17:11:56 +0000	18,7805000000	+0,0488
Thu, 08 Oct 2015 05:35:06 +0000	18,7317000000	+0,0122
Fri, 02 Oct 2015 12:11:14 +0000	18,7195000000	0
Thu, 01 Oct 2015 18:52:09 +0000	18,7195000000	-0,0488
Wed, 30 Sep 2015 11:07:05 +0000	18,7683000000	+0,0244
Tue, 29 Sep 2015 10:24:40 +0000	18,7439000000	+0,0244
Mon, 28 Sep 2015 00:35:01 +0000	18,7195000000	0
Sat, 26 Sep 2015 19:56:03 +0000	18,7195000000	0
Wed, 23 Sep 2015 23:30:41 +0000	18,7195000000	0
Tue, 22 Sep 2015 10:10:39 +0000	18,7195000000	+0,0122
Sun, 20 Sep 2015 07:29:23 +0000	18,7073000000	-0,0244
Thu, 17 Sep 2015 04:47:43 +0000	18,7317000000	0
Sun, 13 Sep 2015 19:15:50 +0000	18,7317000000	0
Sat, 12 Sep 2015 15:59:58 +0000	18,7317000000	0
Fri, 11 Sep 2015 13:43:31 +0000	18,7317000000	-0,0244
Sat, 05 Sep 2015 06:59:09 +0000	18,7561000000	-0,0122
Thu, 03 Sep 2015 03:57:16 +0000	18,7683000000	-0,0122
Mon, 31 Aug 2015 01:50:26 +0000	18,7805000000	+0,0488
Fri, 28 Aug 2015 21:16:20 +0000	18,7317000000	-0,0122
Mon, 24 Aug 2015 09:55:20 +0000	18,7439000000	-0,0244
Sat, 22 Aug 2015 03:23:55 +0000	18,7683000000	+0,0366
Mon, 17 Aug 2015 16:10:07 +0000	18,7317000000	-0,0244
Thu, 13 Aug 2015 08:41:54 +0000	18,7561000000	-0,0244
Mon, 03 Aug 2015 23:25:46 +0000	18,7805000000	+0,0488
Wed, 29 Jul 2015 22:15:11 +0000	18,7317000000	-0,0366
Tue, 28 Jul 2015 21:12:38 +0000	18,7683000000	0
Tue, 28 Jul 2015 03:42:43 +0000	18,7683000000	0
Thu, 23 Jul 2015 22:17:48 +0000	18,7683000000	+0,0244
Wed, 22 Jul 2015 02:01:08 +0000	18,7439000000	-0,0244
Mon, 20 Jul 2015 03:47:02 +0000	18,7683000000	0
Thu, 16 Jul 2015 23:59:33 +0000	18,7683000000	+0,0366
Thu, 16 Jul 2015 00:41:00 +0000	18,7317000000	-0,0366
Tue, 14 Jul 2015 07:05:12 +0000	18,7683000000	0
Sun, 12 Jul 2015 08:42:33 +0000	18,7683000000	-0,0122
Thu, 02 Jul 2015 22:56:26 +0000	18,7805000000	+0,0122
Fri, 26 Jun 2015 03:21:32 +0000	18,7683000000	-0,0244
Tue, 23 Jun 2015 23:44:24 +0000	18,7927000000	+0,0366
Thu, 18 Jun 2015 19:51:23 +0000	18,7561000000	-0,0122
Tue, 16 Jun 2015 19:45:41 +0000	18,7683000000	0
Sat, 13 Jun 2015 20:29:10 +0000	18,7683000000	0
Thu, 11 Jun 2015 22:39:50 +0000	18,7683000000	+0,0488
Sun, 07 Jun 2015 01:33:32 +0000	18,7195000000	0
Fri, 05 Jun 2015 16:26:50 +0000	18,7195000000	-0,0244
Sun, 24 May 2015 16:26:28 +0000	18,7439000000	0
Thu, 14 May 2015 09:59:16 +0000	18,7439000000	0
Fri, 08 May 2015 04:21:55 +0000	18,7439000000	-0,0366
Thu, 30 Apr 2015 00:43:16 +0000	18,7805000000	+0,0122
Tue, 28 Apr 2015 12:31:47 +0000	18,7683000000	+0,061
Sat, 25 Apr 2015 17:25:33 +0000	18,7073000000	0
Sat, 25 Apr 2015 04:39:51 +0000	18,7073000000	-0,0488
Thu, 23 Apr 2015 01:59:40 +0000	18,7561000000	+0,061
Wed, 15 Apr 2015 14:37:07 +0000	18,6951000000	-0,0366
Mon, 13 Apr 2015 07:42:33 +0000	18,7317000000	-0,0366
Mon, 16 Mar 2015 22:25:24 +0000	18,7683000000	+0,0488
Sun, 01 Mar 2015 05:55:15 +0000	18,7195000000	0
Fri, 27 Feb 2015 09:05:30 +0000	18,7195000000	0
Sun, 15 Feb 2015 18:58:40 +0000	18,7195000000	0
Thu, 12 Feb 2015 20:17:17 +0000	18,7195000000	0
Sun, 08 Feb 2015 18:00:59 +0000	18,7195000000	-0,061
Wed, 04 Feb 2015 11:23:27 +0000	18,7805000000	+0,0732
Sat, 17 Jan 2015 02:24:57 +0000	18,7073000000	-0,061
Thu, 08 Jan 2015 15:20:59 +0000	18,7683000000	+0,0122
Fri, 19 Dec 2014 23:38:07 +0000	18,7561000000	0
Thu, 18 Dec 2014 04:36:50 +0000	18,7561000000	+0,0366
Thu, 04 Dec 2014 15:40:26 +0000	18,7195000000	-0,0732
Tue, 02 Dec 2014 18:30:37 +0000	18,7927000000	+0,0854
Sat, 29 Nov 2014 15:44:04 +0000	18,7073000000	0
Fri, 28 Nov 2014 23:35:27 +0000	18,7073000000	-0,061
Sun, 16 Nov 2014 02:55:59 +0000	18,7683000000	0
Fri, 14 Nov 2014 15:41:11 +0000	18,7683000000	+0,0366
Mon, 10 Nov 2014 05:03:44 +0000	18,7317000000	-0,0488
Mon, 03 Nov 2014 09:17:57 +0000	18,7805000000	+0,0366
Mon, 27 Oct 2014 12:45:30 +0000	18,7439000000	-0,0244
Thu, 23 Oct 2014 17:57:04 +0000	18,7683000000	+0,0244
Mon, 20 Oct 2014 06:35:35 +0000	18,7439000000	0
Sat, 18 Oct 2014 10:43:16 +0000	18,7439000000	-0,0244
Fri, 10 Oct 2014 22:10:35 +0000	18,7683000000	-0,0122
Mon, 06 Oct 2014 20:05:38 +0000	18,7805000000	0
Mon, 06 Oct 2014 01:50:37 +0000	18,7805000000	0
Fri, 03 Oct 2014 20:31:43 +0000	18,7805000000	+0,0366
Mon, 29 Sep 2014 23:25:08 +0000	18,7439000000	-0,0488
Fri, 26 Sep 2014 13:17:22 +0000	18,7927000000	0
Wed, 24 Sep 2014 05:39:11 +0000	18,7927000000	+0,061
Mon, 22 Sep 2014 15:14:19 +0000	18,7317000000	-0,0244
Sun, 21 Sep 2014 16:11:06 +0000	18,7561000000	0
Sat, 20 Sep 2014 21:53:24 +0000	18,7561000000	-0,0244
Tue, 16 Sep 2014 16:59:29 +0000	18,7805000000	+0,0366
Sun, 14 Sep 2014 15:13:52 +0000	18,7439000000	0
Fri, 12 Sep 2014 13:27:28 +0000	18,7439000000	0
Thu, 11 Sep 2014 14:01:58 +0000	18,7439000000	+0,061
Thu, 28 Aug 2014 14:35:50 +0000	18,6829000000	-0,0976
Tue, 26 Aug 2014 00:39:43 +0000	18,7805000000	+0,0854
Sun, 24 Aug 2014 20:27:38 +0000	18,6951000000	-0,0488
Thu, 07 Aug 2014 21:15:07 +0000	18,7439000000	-0,0244
Tue, 05 Aug 2014 23:09:07 +0000	18,7683000000	0
Sun, 03 Aug 2014 11:45:41 +0000	18,7683000000	0
Fri, 01 Aug 2014 08:56:52 +0000	18,7683000000	-0,0122
Tue, 29 Jul 2014 07:50:40 +0000	18,7805000000	-0,0122
Wed, 23 Jul 2014 19:57:53 +0000	18,7927000000	+0,0976
Mon, 07 Jul 2014 14:49:25 +0000	18,6951000000	-0,0244
Sun, 06 Jul 2014 22:57:55 +0000	18,7195000000	-0,061
Thu, 03 Jul 2014 20:28:36 +0000	18,7805000000	-0,0122
Wed, 02 Jul 2014 06:50:30 +0000	18,7927000000	0
Tue, 01 Jul 2014 23:02:14 +0000	18,7927000000	0
Fri, 27 Jun 2014 04:59:21 +0000	18,7927000000	-0,0122
Sun, 22 Jun 2014 21:49:31 +0000	18,8049000000	+0,0122
Fri, 13 Jun 2014 02:13:49 +0000	18,7927000000	-0,0488
Sat, 24 May 2014 09:01:57 +0000	18,8415000000	+0,061
Wed, 14 May 2014 02:53:47 +0000	18,7805000000	-0,0732
Thu, 24 Apr 2014 12:49:29 +0000	18,8537000000	-0,2195
Sat, 19 Apr 2014 10:43:33 +0000	19,0732000000	+0,2317
Tue, 15 Apr 2014 21:33:23 +0000	18,8415000000	+0,0488
Sun, 13 Apr 2014 21:09:53 +0000	18,7927000000	-0,2195
Thu, 03 Apr 2014 01:18:44 +0000	19,0122000000	+0,1463
Sat, 29 Mar 2014 14:31:19 +0000	18,8659000000	+0,061
Tue, 18 Mar 2014 01:51:51 +0000	18,8049000000	-0,0244
Sun, 02 Mar 2014 21:44:27 +0000	18,8293000000	+0,0366
Mon, 17 Feb 2014 22:03:44 +0000	18,7927000000	-0,0488
Wed, 22 Jan 2014 22:32:35 +0000	18,8415000000	0
Sun, 12 Jan 2014 00:05:34 +0000	18,8415000000	+0,0976
Wed, 08 Jan 2014 00:20:44 +0000	18,7439000000	+0,0122
Sun, 29 Dec 2013 11:20:42 +0000	18,7317000000	-0,0366
Sun, 22 Dec 2013 17:10:05 +0000	18,7683000000	0
Sat, 21 Dec 2013 18:50:08 +0000	18,7683000000	+0,061
Fri, 13 Dec 2013 15:02:00 +0000	18,7073000000	0
Mon, 04 Nov 2013 14:49:12 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:08:04 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:39:08 +0000	0,0000000000	0
Tue, 22 Oct 2013 01:50:45 +0000	0,0000000000	0
Fri, 11 Oct 2013 23:16:55 +0000	0,0000000000	0
Thu, 10 Oct 2013 10:32:12 +0000	0,0000000000	0
Sun, 06 Oct 2013 19:06:20 +0000	0,0000000000	0
Wed, 02 Oct 2013 00:51:05 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:22:03 +0000	0,0000000000	0
Wed, 18 Sep 2013 18:45:29 +0000	0,0000000000	0
Wed, 18 Sep 2013 15:14:28 +0000	0,0000000000	0
Sat, 14 Sep 2013 01:32:56 +0000	0,0000000000	0
Fri, 30 Aug 2013 20:21:57 +0000	0,0000000000	0
Thu, 29 Aug 2013 09:33:21 +0000	0,0000000000	0
Sat, 24 Aug 2013 22:40:54 +0000	0,0000000000	0
Tue, 13 Aug 2013 03:02:48 +0000	0,0000000000	0
Mon, 22 Jul 2013 01:22:39 +0000	0,0000000000	0
Sat, 20 Jul 2013 22:27:22 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:44:40 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:07:28 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:18:09 +0000	0,0000000000	0
Wed, 19 Jun 2013 08:21:06 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:17:10 +0000	0,0000000000	0
Wed, 12 Jun 2013 10:31:13 +0000	0,0000000000	0
Sun, 09 Jun 2013 02:59:09 +0000	0,0000000000	0
Fri, 17 May 2013 20:11:42 +0000	0,0000000000	0
Sat, 04 May 2013 09:16:57 +0000	0,0000000000	0
Sat, 20 Apr 2013 10:59:09 +0000	0,0000000000	0
Sun, 14 Apr 2013 00:50:16 +0000	0,0000000000	0
Sat, 30 Mar 2013 07:46:32 +0000	0,0000000000	0
Fri, 29 Mar 2013 20:20:48 +0000	0,0000000000	0
Sun, 24 Mar 2013 21:52:19 +0000	0,0000000000	0
Thu, 21 Mar 2013 18:42:09 +0000	0,0000000000	0
Sat, 02 Mar 2013 19:16:23 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:06:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 09:48:02 +0000	0,0000000000	0
Fri, 15 Feb 2013 14:42:21 +0000	0,0000000000	0
Thu, 14 Feb 2013 05:12:54 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:47:31 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:27:54 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:25:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:41:15 +0000	0,0000000000	0
Wed, 06 Feb 2013 03:56:39 +0000	0,0000000000	0
Mon, 28 Jan 2013 09:01:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 09:16:35 +0000	0,0000000000	0
Thu, 24 Jan 2013 12:07:28 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:47:13 +0000	0,0000000000	0
Mon, 17 Dec 2012 02:50:37 +0000	0,0000000000	0
Fri, 16 Nov 2012 03:48:40 +0000	0,0000000000	0
Wed, 14 Nov 2012 20:06:50 +0000	0,0000000000	0
Fri, 02 Nov 2012 12:50:28 +0000	0,0000000000	0
Sun, 16 Sep 2012 05:00:33 +0000	0,0000000000	0
Sun, 05 Aug 2012 20:35:09 +0000	0,0000000000	0
Sun, 05 Aug 2012 14:20:10 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:53:45 +0000	0,0000000000	0
Wed, 13 Jun 2012 05:54:54 +0000	0,0000000000	0
Tue, 12 Jun 2012 23:56:28 +0000	0,0000000000	0
Tue, 12 Jun 2012 11:28:55 +0000	0,0000000000	0
Sat, 26 May 2012 13:11:56 +0000	0,0000000000	0
Fri, 25 May 2012 13:38:00 +0000	0,0000000000	0
Tue, 07 Feb 2012 20:21:39 +0000	0,0000000000	0
Wed, 01 Feb 2012 02:17:19 +0000	0,0000000000	0
Tue, 31 Jan 2012 21:08:08 +0000	0,0000000000	0
Tue, 31 Jan 2012 06:37:44 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KYD в MVR обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 16:55:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Мальдивских Rufiyaa

Примечание: График курса обмена валют Доллар Каймановых островов/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Мальдивских Rufiyaa в течение 2298 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.