Обменный курс на сегодня для KYD/MXN является KYD за MXN, это означает, что с 100 Долларов Каймановых островов можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или MXN.

KYD в MXN обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 21:05:05 +0000	21,9115000000	+0,0772
Thu, 05 Apr 2018 20:35:23 +0000	21,8343000000	-1,5133
Wed, 01 Nov 2017 07:51:01 +0000	23,3476000000	-0,0355
Tue, 31 Oct 2017 23:56:53 +0000	23,3831000000	+0,0069
Mon, 30 Oct 2017 15:11:27 +0000	23,3762000000	+0,0566
Sun, 29 Oct 2017 21:18:23 +0000	23,3196000000	-0,1181
Fri, 27 Oct 2017 13:51:15 +0000	23,4377000000	+0,2139
Thu, 26 Oct 2017 03:51:46 +0000	23,2238000000	-0,0377
Thu, 26 Oct 2017 00:12:02 +0000	23,2615000000	+0,1091
Sun, 22 Oct 2017 10:42:38 +0000	23,1524000000	+0,3878
Mon, 09 Oct 2017 23:50:11 +0000	22,7646000000	+0,0718
Mon, 09 Oct 2017 12:05:38 +0000	22,6928000000	+0,0221
Mon, 09 Oct 2017 07:57:37 +0000	22,6707000000	+0,0548
Sat, 07 Oct 2017 15:37:14 +0000	22,6159000000	+0,378
Wed, 04 Oct 2017 17:00:44 +0000	22,2379000000	+0,6025
Sun, 24 Sep 2017 05:28:18 +0000	21,6354000000	-0,0881
Fri, 22 Sep 2017 09:07:36 +0000	21,7235000000	+0,0752
Tue, 19 Sep 2017 11:24:05 +0000	21,6483000000	+0,1154
Sun, 17 Sep 2017 00:19:12 +0000	21,5329000000	0
Fri, 15 Sep 2017 23:39:36 +0000	21,5329000000	-0,0684
Sat, 09 Sep 2017 20:50:40 +0000	21,6013000000	-0,0335
Wed, 30 Aug 2017 23:48:25 +0000	21,6348000000	-0,1328
Wed, 30 Aug 2017 11:55:31 +0000	21,7676000000	10
Tue, 29 Aug 2017 20:42:27 +0000	21,7677000000	-0,0035
Tue, 29 Aug 2017 10:55:07 +0000	21,7712000000	-0,0537
Tue, 29 Aug 2017 07:45:05 +0000	21,8249000000	+0,2108
Thu, 24 Aug 2017 19:38:45 +0000	21,6141000000	+0,03
Thu, 24 Aug 2017 15:03:10 +0000	21,5841000000	-0,0086
Sun, 20 Aug 2017 09:29:59 +0000	21,5927000000	0
Sun, 20 Aug 2017 05:45:47 +0000	21,5927000000	0
Sat, 19 Aug 2017 15:57:42 +0000	21,5927000000	-0,001
Fri, 18 Aug 2017 18:52:00 +0000	21,5937000000	-0,193
Fri, 18 Aug 2017 08:37:44 +0000	21,7867000000	+0,2284
Thu, 17 Aug 2017 13:33:31 +0000	21,5583000000	-0,1793
Sun, 13 Aug 2017 18:41:57 +0000	21,7376000000	+0,0493
Fri, 11 Aug 2017 17:53:11 +0000	21,6883000000	-0,1606
Thu, 10 Aug 2017 09:12:46 +0000	21,8489000000	-0,0062
Wed, 09 Aug 2017 07:01:00 +0000	21,8551000000	+0,0185
Wed, 09 Aug 2017 00:43:49 +0000	21,8366000000	+0,0106
Sun, 06 Aug 2017 04:56:07 +0000	21,8260000000	0
Sat, 05 Aug 2017 20:34:17 +0000	21,8260000000	+0,1443
Tue, 01 Aug 2017 14:43:42 +0000	21,6817000000	+0,0008
Tue, 01 Aug 2017 01:49:21 +0000	21,6809000000	-0,003
Mon, 31 Jul 2017 09:33:52 +0000	21,6839000000	+0,0032
Sun, 30 Jul 2017 15:00:26 +0000	21,6807000000	0
Sat, 29 Jul 2017 16:35:47 +0000	21,6807000000	+0,258
Thu, 27 Jul 2017 02:11:37 +0000	21,4227000000	-0,0832
Fri, 21 Jul 2017 19:45:00 +0000	21,5059000000	+0,1342
Wed, 19 Jul 2017 18:44:47 +0000	21,3717000000	+0,0451
Tue, 18 Jul 2017 20:06:29 +0000	21,3266000000	-0,0958
Sun, 16 Jul 2017 22:27:55 +0000	21,4224000000	0
Sun, 16 Jul 2017 16:14:44 +0000	21,4224000000	0
Sun, 16 Jul 2017 03:30:33 +0000	21,4224000000	-0,4178
Wed, 12 Jul 2017 01:25:02 +0000	21,8402000000	-0,0207
Tue, 11 Jul 2017 03:55:53 +0000	21,8609000000	-0,0286
Mon, 10 Jul 2017 19:53:12 +0000	21,8895000000	-0,1666
Sun, 09 Jul 2017 16:48:38 +0000	22,0561000000	-0,3012
Thu, 06 Jul 2017 02:46:22 +0000	22,3573000000	+0,1746
Tue, 04 Jul 2017 02:02:56 +0000	22,1827000000	+0,4454
Thu, 29 Jun 2017 03:16:08 +0000	21,7373000000	-0,2172
Sat, 24 Jun 2017 11:13:15 +0000	21,9545000000	-0,1165
Thu, 22 Jun 2017 16:24:22 +0000	22,0710000000	-0,1757
Wed, 21 Jun 2017 21:05:33 +0000	22,2467000000	+0,0228
Wed, 21 Jun 2017 06:07:43 +0000	22,2239000000	+0,3821
Sat, 17 Jun 2017 19:22:28 +0000	21,8418000000	-0,1349
Wed, 14 Jun 2017 22:46:06 +0000	21,9767000000	-0,1817
Sat, 10 Jun 2017 21:12:49 +0000	22,1584000000	0
Sat, 10 Jun 2017 12:10:29 +0000	22,1584000000	-0,1001
Tue, 06 Jun 2017 23:57:46 +0000	22,2585000000	-0,1643
Mon, 05 Jun 2017 15:53:28 +0000	22,4228000000	-0,357
Sat, 03 Jun 2017 08:17:04 +0000	22,7798000000	+0,1837
Tue, 30 May 2017 02:41:09 +0000	22,5961000000	-0,1293
Tue, 23 May 2017 21:30:01 +0000	22,7254000000	-0,0951
Sat, 20 May 2017 15:16:51 +0000	22,8205000000	-0,1466
Fri, 19 May 2017 01:27:38 +0000	22,9671000000	+0,0261
Sun, 14 May 2017 19:59:22 +0000	22,9410000000	-0,2581
Thu, 11 May 2017 02:21:08 +0000	23,1991000000	+0,0123
Wed, 10 May 2017 22:48:44 +0000	23,1868000000	-0,1733
Mon, 08 May 2017 19:58:21 +0000	23,3601000000	+0,1885
Sun, 07 May 2017 14:00:36 +0000	23,1716000000	+0,101
Thu, 04 May 2017 09:05:37 +0000	23,0706000000	+0,2288
Mon, 01 May 2017 23:12:21 +0000	22,8418000000	-0,1655
Fri, 28 Apr 2017 17:35:49 +0000	23,0073000000	+0,0685
Sun, 23 Apr 2017 08:46:13 +0000	22,9388000000	0
Sat, 22 Apr 2017 08:22:01 +0000	22,9388000000	-0,0532
Thu, 20 Apr 2017 02:20:40 +0000	22,9920000000	+0,0549
Fri, 07 Apr 2017 01:28:21 +0000	22,9371000000	+0,0716
Thu, 06 Apr 2017 21:15:15 +0000	22,8655000000	+0,0073
Wed, 05 Apr 2017 12:59:48 +0000	22,8582000000	+0,0273
Sat, 01 Apr 2017 00:41:21 +0000	22,8309000000	-0,3242
Wed, 29 Mar 2017 08:35:34 +0000	23,1551000000	-0,1021
Sat, 18 Mar 2017 17:01:41 +0000	23,2572000000	-0,1784
Thu, 16 Mar 2017 04:42:35 +0000	23,4356000000	-0,4931
Tue, 14 Mar 2017 03:58:15 +0000	23,9287000000	-0,2626
Fri, 10 Mar 2017 03:39:21 +0000	24,1913000000	+0,0958
Thu, 09 Mar 2017 15:07:23 +0000	24,0955000000	+0,3532
Tue, 07 Mar 2017 20:29:07 +0000	23,7423000000	-0,4199
Wed, 01 Mar 2017 22:25:19 +0000	24,1622000000	-0,2613
Tue, 28 Feb 2017 17:23:15 +0000	24,4235000000	+0,0747
Tue, 28 Feb 2017 11:00:58 +0000	24,3488000000	+0,05
Mon, 27 Feb 2017 20:28:07 +0000	24,2988000000	+0,0151
Sun, 26 Feb 2017 06:38:10 +0000	24,2837000000	-0,6307
Mon, 20 Feb 2017 15:18:21 +0000	24,9144000000	-0,0057
Sat, 18 Feb 2017 06:25:22 +0000	24,9201000000	+0,091
Thu, 16 Feb 2017 10:13:51 +0000	24,8291000000	-0,0603
Thu, 09 Feb 2017 16:31:02 +0000	24,8894000000	-0,305
Tue, 07 Feb 2017 14:18:01 +0000	25,1944000000	+0,361
Sat, 04 Feb 2017 01:15:42 +0000	24,8334000000	-0,6514
Sun, 29 Jan 2017 17:16:20 +0000	25,4848000000	0
Sun, 29 Jan 2017 01:10:15 +0000	25,4848000000	0
Sat, 28 Jan 2017 18:19:58 +0000	25,4848000000	-0,1697
Fri, 27 Jan 2017 15:49:40 +0000	25,6545000000	-0,4832
Wed, 25 Jan 2017 12:36:15 +0000	26,1377000000	+0,161
Tue, 24 Jan 2017 03:44:54 +0000	25,9767000000	-0,3521
Sat, 21 Jan 2017 23:03:49 +0000	26,3288000000	-0,4513
Thu, 19 Jan 2017 08:05:13 +0000	26,7801000000	+0,5662
Tue, 17 Jan 2017 22:34:37 +0000	26,2139000000	-0,1077
Tue, 17 Jan 2017 06:43:31 +0000	26,3216000000	+0,1307
Sun, 15 Jan 2017 06:06:03 +0000	26,1909000000	+0,3108
Sun, 08 Jan 2017 15:15:22 +0000	25,8801000000	-0,345
Thu, 05 Jan 2017 07:25:19 +0000	26,2251000000	+0,5317
Wed, 04 Jan 2017 06:08:21 +0000	25,6934000000	-0,0795
Wed, 04 Jan 2017 00:10:20 +0000	25,7729000000	+0,4903
Mon, 02 Jan 2017 15:58:34 +0000	25,2826000000	-0,0008
Sun, 01 Jan 2017 16:54:16 +0000	25,2834000000	+0,0154
Fri, 30 Dec 2016 00:12:32 +0000	25,2680000000	+0,0515
Thu, 29 Dec 2016 19:35:48 +0000	25,2165000000	+0,0638
Tue, 27 Dec 2016 11:57:17 +0000	25,1527000000	-0,0249
Sun, 25 Dec 2016 06:24:19 +0000	25,1776000000	0
Sat, 24 Dec 2016 22:52:01 +0000	25,1776000000	0
Sat, 24 Dec 2016 15:02:55 +0000	25,1776000000	+0,0397
Fri, 23 Dec 2016 17:14:16 +0000	25,1379000000	-0,2294
Thu, 22 Dec 2016 14:13:45 +0000	25,3673000000	+0,4455
Sun, 18 Dec 2016 05:35:29 +0000	24,9218000000	+0,0683
Wed, 07 Dec 2016 19:36:18 +0000	24,8535000000	-0,4845
Thu, 01 Dec 2016 22:24:32 +0000	25,3380000000	+0,1096
Sun, 27 Nov 2016 13:59:26 +0000	25,2284000000	0
Sun, 27 Nov 2016 05:18:25 +0000	25,2284000000	+0,0116
Thu, 24 Nov 2016 08:25:14 +0000	25,2168000000	+0,1299
Wed, 23 Nov 2016 02:52:30 +0000	25,0869000000	+2,1526
Fri, 28 Oct 2016 11:14:16 +0000	22,9343000000	+0,3572
Tue, 25 Oct 2016 18:32:55 +0000	22,5771000000	-0,0802
Fri, 21 Oct 2016 22:34:44 +0000	22,6573000000	-0,1026
Tue, 18 Oct 2016 14:54:43 +0000	22,7599000000	-0,3478
Thu, 13 Oct 2016 01:49:13 +0000	23,1077000000	-0,4277
Sat, 08 Oct 2016 21:41:19 +0000	23,5354000000	+0,0274
Fri, 07 Oct 2016 01:08:09 +0000	23,5080000000	-0,1026
Tue, 04 Oct 2016 11:40:32 +0000	23,6106000000	-0,0251
Sun, 02 Oct 2016 14:27:06 +0000	23,6357000000	-0,1598
Wed, 28 Sep 2016 16:25:48 +0000	23,7955000000	-0,0957
Mon, 19 Sep 2016 00:33:48 +0000	23,8912000000	-0,0311
Sat, 17 Sep 2016 21:16:05 +0000	23,9223000000	+0,0062
Fri, 16 Sep 2016 23:27:42 +0000	23,9161000000	+0,6248
Wed, 14 Sep 2016 03:25:56 +0000	23,2913000000	+0,2484
Tue, 13 Sep 2016 05:32:43 +0000	23,0429000000	+0,0574
Mon, 12 Sep 2016 20:12:24 +0000	22,9855000000	+0,645
Wed, 07 Sep 2016 14:07:18 +0000	22,3405000000	-0,3294
Sat, 03 Sep 2016 00:38:57 +0000	22,6699000000	-0,0094
Mon, 29 Aug 2016 18:59:13 +0000	22,6793000000	+0,1961
Thu, 25 Aug 2016 15:25:02 +0000	22,4832000000	+0,257
Sat, 20 Aug 2016 06:39:10 +0000	22,2262000000	-0,0493
Sun, 14 Aug 2016 17:07:48 +0000	22,2755000000	-0,1406
Wed, 10 Aug 2016 03:55:10 +0000	22,4161000000	-0,2221
Mon, 08 Aug 2016 20:28:44 +0000	22,6382000000	-0,2433
Sat, 06 Aug 2016 19:31:23 +0000	22,8815000000	-0,2408
Tue, 02 Aug 2016 08:58:34 +0000	23,1223000000	+0,1743
Wed, 27 Jul 2016 21:32:55 +0000	22,9480000000	+0,3326
Sun, 24 Jul 2016 19:18:30 +0000	22,6154000000	-0,0897
Wed, 20 Jul 2016 17:07:01 +0000	22,7051000000	+0,06
Tue, 19 Jul 2016 15:03:38 +0000	22,6451000000	+0,1147
Fri, 15 Jul 2016 17:54:17 +0000	22,5304000000	+0,0827
Wed, 13 Jul 2016 08:17:39 +0000	22,4477000000	-0,0714
Tue, 05 Jul 2016 03:03:54 +0000	22,5191000000	+0,2142
Fri, 01 Jul 2016 06:49:33 +0000	22,3049000000	+0,0226
Thu, 30 Jun 2016 20:36:49 +0000	22,2823000000	-0,6548
Tue, 28 Jun 2016 20:03:03 +0000	22,9371000000	-0,4425
Mon, 27 Jun 2016 19:59:51 +0000	23,3796000000	+0,4186
Sat, 18 Jun 2016 08:03:31 +0000	22,9610000000	-0,0951
Wed, 15 Jun 2016 22:04:56 +0000	23,0561000000	+0,279
Mon, 13 Jun 2016 01:18:51 +0000	22,7771000000	-0,02
Fri, 10 Jun 2016 18:19:45 +0000	22,7971000000	+0,3543
Fri, 10 Jun 2016 12:15:59 +0000	22,4428000000	+0,1865
Thu, 09 Jun 2016 21:16:31 +0000	22,2563000000	-0,2482
Tue, 31 May 2016 02:16:18 +0000	22,5045000000	-0,0447
Wed, 25 May 2016 21:11:51 +0000	22,5492000000	+0,1701
Sat, 21 May 2016 21:25:27 +0000	22,3791000000	+0,2473
Mon, 16 May 2016 03:59:22 +0000	22,1318000000	-0,0269
Sun, 15 May 2016 08:18:06 +0000	22,1587000000	0
Sat, 14 May 2016 08:02:41 +0000	22,1587000000	+0,2113
Tue, 10 May 2016 20:51:46 +0000	21,9474000000	-0,1928
Mon, 09 May 2016 19:26:18 +0000	22,1402000000	+0,3598
Mon, 09 May 2016 04:33:10 +0000	21,7804000000	+0,075
Wed, 04 May 2016 12:27:11 +0000	21,7054000000	+0,3286
Tue, 26 Apr 2016 11:01:39 +0000	21,3768000000	+0,068
Fri, 22 Apr 2016 22:09:20 +0000	21,3088000000	+0,152
Thu, 21 Apr 2016 10:36:00 +0000	21,1568000000	-0,4416
Sun, 17 Apr 2016 23:15:28 +0000	21,5984000000	+0,3184
Wed, 13 Apr 2016 19:44:48 +0000	21,2800000000	-0,2991
Tue, 05 Apr 2016 21:57:55 +0000	21,5791000000	+0,4206
Fri, 01 Apr 2016 10:27:11 +0000	21,1585000000	-0,0395
Mon, 21 Mar 2016 13:49:44 +0000	21,1980000000	-0,0119
Sun, 20 Mar 2016 20:31:14 +0000	21,2099000000	-0,6087
Wed, 16 Mar 2016 00:22:18 +0000	21,8186000000	+0,2276
Sun, 13 Mar 2016 20:40:46 +0000	21,5910000000	0
Sun, 13 Mar 2016 13:19:19 +0000	21,5910000000	0
Sat, 12 Mar 2016 15:11:35 +0000	21,5910000000	-0,271
Tue, 08 Mar 2016 17:08:28 +0000	21,8620000000	+0,0085
Wed, 02 Mar 2016 11:13:01 +0000	21,8535000000	-0,4741
Wed, 24 Feb 2016 15:32:12 +0000	22,3276000000	+0,0114
Fri, 19 Feb 2016 13:29:03 +0000	22,3162000000	-0,6453
Mon, 15 Feb 2016 21:48:51 +0000	22,9615000000	-0,0985
Sun, 14 Feb 2016 21:21:37 +0000	23,0600000000	+0,9494
Thu, 04 Feb 2016 09:55:04 +0000	22,1106000000	-0,2225
Tue, 02 Feb 2016 06:38:29 +0000	22,3331000000	+0,0547
Tue, 02 Feb 2016 01:01:56 +0000	22,2784000000	-0,0923
Thu, 28 Jan 2016 09:59:35 +0000	22,3707000000	-0,1288
Sun, 24 Jan 2016 07:14:05 +0000	22,4995000000	+0,2747
Mon, 18 Jan 2016 17:18:49 +0000	22,2248000000	-0,0185
Mon, 18 Jan 2016 13:13:39 +0000	22,2433000000	+0,4304
Thu, 14 Jan 2016 19:41:20 +0000	21,8129000000	+0,104
Wed, 13 Jan 2016 12:30:54 +0000	21,7089000000	-0,1612
Sat, 09 Jan 2016 08:00:42 +0000	21,8701000000	+0,7122
Tue, 05 Jan 2016 18:22:18 +0000	21,1579000000	+0,008
Tue, 05 Jan 2016 09:44:23 +0000	21,1499000000	+0,1689
Sun, 03 Jan 2016 13:01:05 +0000	20,9810000000	0
Sun, 03 Jan 2016 08:33:05 +0000	20,9810000000	0
Sun, 03 Jan 2016 04:43:49 +0000	20,9810000000	0
Fri, 01 Jan 2016 17:51:09 +0000	20,9810000000	-0,0988
Wed, 30 Dec 2015 08:40:39 +0000	21,0798000000	+0,1225
Tue, 29 Dec 2015 15:20:10 +0000	20,9573000000	-0,0806
Fri, 25 Dec 2015 11:06:09 +0000	21,0379000000	+0,067
Wed, 23 Dec 2015 12:15:44 +0000	20,9709000000	+0,0426
Mon, 21 Dec 2015 22:12:25 +0000	20,9283000000	+0,6168
Sun, 06 Dec 2015 08:11:25 +0000	20,3115000000	0
Sat, 05 Dec 2015 00:00:22 +0000	20,3115000000	+0,0488
Mon, 30 Nov 2015 06:03:46 +0000	20,2627000000	+0,0036
Fri, 27 Nov 2015 20:45:31 +0000	20,2591000000	+0,0918
Thu, 26 Nov 2015 08:20:47 +0000	20,1673000000	-0,0004
Tue, 24 Nov 2015 04:10:31 +0000	20,1677000000	-0,0554
Mon, 23 Nov 2015 13:33:38 +0000	20,2231000000	-0,0185
Mon, 23 Nov 2015 09:12:37 +0000	20,2416000000	+0,0689
Sat, 21 Nov 2015 17:53:53 +0000	20,1727000000	+0,0422
Fri, 20 Nov 2015 18:18:14 +0000	20,1305000000	-0,2534
Mon, 16 Nov 2015 09:25:35 +0000	20,3839000000	-0,044
Fri, 13 Nov 2015 01:04:42 +0000	20,4279000000	+0,0089
Wed, 11 Nov 2015 00:33:19 +0000	20,4190000000	-0,0069
Tue, 10 Nov 2015 18:29:12 +0000	20,4259000000	-0,0837
Mon, 09 Nov 2015 09:02:59 +0000	20,5096000000	+0,0126
Sat, 07 Nov 2015 13:47:53 +0000	20,4970000000	+0,4931
Tue, 03 Nov 2015 22:57:40 +0000	20,0039000000	-0,2051
Tue, 27 Oct 2015 14:13:07 +0000	20,2090000000	+0,0016
Tue, 27 Oct 2015 08:14:44 +0000	20,2074000000	+0,0539
Thu, 22 Oct 2015 14:05:14 +0000	20,1535000000	-0,1532
Tue, 13 Oct 2015 21:44:57 +0000	20,3067000000	+0,2679
Sun, 11 Oct 2015 11:24:22 +0000	20,0388000000	-0,0471
Thu, 08 Oct 2015 20:29:22 +0000	20,0859000000	-0,1629
Wed, 07 Oct 2015 09:11:28 +0000	20,2488000000	-0,2802
Thu, 01 Oct 2015 09:03:40 +0000	20,5290000000	-0,1697
Mon, 28 Sep 2015 00:34:57 +0000	20,6987000000	+0,0689
Thu, 24 Sep 2015 18:23:40 +0000	20,6298000000	+0,0317
Tue, 22 Sep 2015 20:02:31 +0000	20,5981000000	+0,3671
Thu, 17 Sep 2015 10:06:52 +0000	20,2310000000	-0,2979
Sun, 13 Sep 2015 11:42:15 +0000	20,5289000000	0
Sun, 13 Sep 2015 03:17:51 +0000	20,5289000000	-0,1276
Sun, 06 Sep 2015 12:28:11 +0000	20,6565000000	0
Fri, 04 Sep 2015 23:45:40 +0000	20,6565000000	+0,2235
Sun, 30 Aug 2015 00:06:37 +0000	20,4330000000	0
Sat, 29 Aug 2015 08:21:50 +0000	20,4330000000	-0,2838
Sat, 22 Aug 2015 15:54:39 +0000	20,7168000000	+0,6984
Wed, 19 Aug 2015 04:33:37 +0000	20,0184000000	-0,0162
Mon, 17 Aug 2015 22:02:28 +0000	20,0346000000	+0,0695
Sun, 16 Aug 2015 16:20:29 +0000	19,9651000000	0
Sat, 15 Aug 2015 21:46:55 +0000	19,9651000000	+0,0364
Tue, 11 Aug 2015 14:37:04 +0000	19,9287000000	+0,2892
Tue, 04 Aug 2015 11:50:30 +0000	19,6395000000	-0,0068
Sat, 01 Aug 2015 23:25:04 +0000	19,6463000000	-0,2166
Mon, 27 Jul 2015 21:25:15 +0000	19,8629000000	+0,5641
Fri, 17 Jul 2015 04:47:07 +0000	19,2988000000	+0,1254
Mon, 13 Jul 2015 23:36:56 +0000	19,1734000000	-0,0393
Sun, 12 Jul 2015 23:24:33 +0000	19,2127000000	+0,0403
Sun, 12 Jul 2015 13:24:56 +0000	19,1724000000	0
Sun, 12 Jul 2015 02:28:31 +0000	19,1724000000	+0,0354
Fri, 03 Jul 2015 12:31:06 +0000	19,1370000000	+0,4203
Sat, 20 Jun 2015 03:18:41 +0000	18,7167000000	-0,0673
Sat, 13 Jun 2015 20:29:08 +0000	18,7840000000	-0,0782
Wed, 10 Jun 2015 23:41:03 +0000	18,8622000000	-0,2432
Fri, 05 Jun 2015 14:24:06 +0000	19,1054000000	+0,4492
Wed, 27 May 2015 21:43:08 +0000	18,6562000000	+0,0271
Tue, 26 May 2015 01:12:33 +0000	18,6291000000	+0,0203
Sat, 23 May 2015 02:43:33 +0000	18,6088000000	+0,2951
Sun, 17 May 2015 23:14:01 +0000	18,3137000000	-0,133
Fri, 15 May 2015 08:13:09 +0000	18,4467000000	-0,2394
Wed, 13 May 2015 03:31:08 +0000	18,6861000000	+0,2465
Sun, 10 May 2015 16:59:23 +0000	18,4396000000	-0,5424
Sat, 02 May 2015 03:26:47 +0000	18,9820000000	+0,4036
Tue, 28 Apr 2015 18:24:29 +0000	18,5784000000	-0,085
Tue, 28 Apr 2015 12:31:49 +0000	18,6634000000	-0,0865
Sat, 25 Apr 2015 18:59:53 +0000	18,7499000000	+0,0476
Sat, 18 Apr 2015 13:00:26 +0000	18,7023000000	+0,1108
Mon, 30 Mar 2015 11:41:24 +0000	18,5915000000	+0,3191
Mon, 23 Mar 2015 13:03:38 +0000	18,2724000000	+0,0036
Wed, 04 Mar 2015 02:07:11 +0000	18,2688000000	+0,077
Mon, 16 Feb 2015 21:26:16 +0000	18,1918000000	+0,0384
Sun, 15 Feb 2015 18:58:34 +0000	18,1534000000	+0,0639
Tue, 10 Feb 2015 10:38:00 +0000	18,0895000000	+0,2363
Wed, 21 Jan 2015 10:36:52 +0000	17,8532000000	-0,2595
Tue, 06 Jan 2015 19:14:44 +0000	18,1127000000	+0,1666
Sat, 27 Dec 2014 05:49:10 +0000	17,9461000000	+0,1445
Thu, 18 Dec 2014 03:56:23 +0000	17,8016000000	-0,1946
Tue, 16 Dec 2014 04:52:15 +0000	17,9962000000	+0,0266
Mon, 15 Dec 2014 21:29:17 +0000	17,9696000000	+0,4601
Sat, 06 Dec 2014 20:53:16 +0000	17,5095000000	+0,3049
Tue, 02 Dec 2014 18:30:54 +0000	17,2046000000	+0,1489
Mon, 01 Dec 2014 22:38:30 +0000	17,0557000000	+0,4478
Sun, 23 Nov 2014 07:42:22 +0000	16,6079000000	+0,0736
Wed, 12 Nov 2014 22:45:26 +0000	16,5343000000	-0,012
Mon, 27 Oct 2014 12:39:10 +0000	16,5463000000	+0,0078
Thu, 23 Oct 2014 06:43:51 +0000	16,5385000000	+0,0673
Tue, 21 Oct 2014 16:08:11 +0000	16,4712000000	-0,0172
Sun, 19 Oct 2014 10:07:37 +0000	16,4884000000	0
Sun, 19 Oct 2014 04:43:41 +0000	16,4884000000	+0,078
Sat, 11 Oct 2014 20:51:45 +0000	16,4104000000	+0,1146
Thu, 09 Oct 2014 14:46:18 +0000	16,2958000000	-0,0955
Mon, 06 Oct 2014 06:09:09 +0000	16,3913000000	-0,0209
Tue, 30 Sep 2014 14:17:23 +0000	16,4122000000	+0,0189
Sat, 27 Sep 2014 21:06:12 +0000	16,3933000000	-0,0083
Fri, 26 Sep 2014 13:17:28 +0000	16,4016000000	+0,2621
Tue, 16 Sep 2014 01:25:41 +0000	16,1395000000	-0,0233
Sun, 14 Sep 2014 02:50:56 +0000	16,1628000000	+0,0215
Fri, 12 Sep 2014 03:33:50 +0000	16,1413000000	+0,0175
Thu, 11 Sep 2014 19:31:22 +0000	16,1238000000	+0,0002
Thu, 11 Sep 2014 14:02:02 +0000	16,1236000000	+0,0803
Fri, 05 Sep 2014 08:54:08 +0000	16,0433000000	+0,0563
Tue, 02 Sep 2014 05:26:27 +0000	15,9870000000	+0,028
Fri, 29 Aug 2014 14:06:36 +0000	15,9590000000	+0,0436
Tue, 19 Aug 2014 23:25:53 +0000	15,9154000000	-0,0209
Fri, 15 Aug 2014 06:28:28 +0000	15,9363000000	-0,2955
Wed, 06 Aug 2014 06:45:41 +0000	16,2318000000	+0,0119
Tue, 05 Aug 2014 23:08:50 +0000	16,2199000000	+0,14
Sun, 03 Aug 2014 11:53:29 +0000	16,0799000000	+0,2148
Tue, 29 Jul 2014 07:47:35 +0000	15,8651000000	+0,0755
Sun, 27 Jul 2014 13:22:13 +0000	15,7896000000	-0,0297
Mon, 21 Jul 2014 16:52:15 +0000	15,8193000000	-0,0325
Tue, 08 Jul 2014 15:06:40 +0000	15,8518000000	+0,0319
Sun, 06 Jul 2014 23:07:36 +0000	15,8199000000	-0,0014
Sat, 05 Jul 2014 18:06:46 +0000	15,8213000000	-0,0022
Fri, 04 Jul 2014 18:20:16 +0000	15,8235000000	+0,0295
Thu, 03 Jul 2014 20:35:07 +0000	15,7940000000	-0,076
Fri, 27 Jun 2014 05:07:04 +0000	15,8700000000	+0,0277
Sun, 22 Jun 2014 21:49:34 +0000	15,8423000000	+0,0038
Fri, 13 Jun 2014 02:13:50 +0000	15,8385000000	+0,0757
Wed, 14 May 2014 11:28:27 +0000	15,7628000000	-0,0317
Sun, 11 May 2014 22:02:50 +0000	15,7945000000	-0,1771
Tue, 29 Apr 2014 16:15:21 +0000	15,9716000000	-0,0043
Thu, 03 Apr 2014 01:18:47 +0000	15,9759000000	-0,1542
Mon, 17 Mar 2014 05:34:54 +0000	16,1301000000	+0,0808
Fri, 07 Mar 2014 08:00:06 +0000	16,0493000000	-0,133
Sun, 02 Mar 2014 21:45:01 +0000	16,1823000000	-0,0167
Fri, 07 Feb 2014 23:22:14 +0000	16,1990000000	-0,0055
Fri, 07 Feb 2014 13:10:38 +0000	16,2045000000	-0,0305
Tue, 21 Jan 2014 16:33:13 +0000	16,2350000000	+0,4332
Mon, 13 Jan 2014 07:00:46 +0000	15,8018000000	-0,0143
Sun, 12 Jan 2014 00:05:39 +0000	15,8161000000	0
Sat, 11 Jan 2014 00:43:37 +0000	15,8161000000	-0,0463
Wed, 08 Jan 2014 02:59:25 +0000	15,8624000000	-0,0614
Sat, 28 Dec 2013 03:18:12 +0000	15,9238000000	-0,1695
Mon, 02 Dec 2013 22:58:04 +0000	16,0933000000	+0,1016
Sat, 30 Nov 2013 09:03:17 +0000	15,9917000000	+0,2249346
Sat, 02 Nov 2013 19:44:16 +0000	15,7667654000	+0,0262522
Wed, 23 Oct 2013 12:39:10 +0000	15,7405132000	-0,2229394
Tue, 08 Oct 2013 15:32:22 +0000	15,9634526000	+0,1188439
Thu, 03 Oct 2013 14:05:52 +0000	15,8446087000	0
Wed, 02 Oct 2013 06:18:23 +0000	15,8446087000	+0,1793122
Mon, 23 Sep 2013 13:22:05 +0000	15,6652965000	+0,2662764
Thu, 19 Sep 2013 12:27:12 +0000	15,3990201000	-0,3850652
Tue, 17 Sep 2013 16:38:59 +0000	15,7840853000	-0,1167166
Sat, 14 Sep 2013 01:01:04 +0000	15,9008019000	-0,3632615
Tue, 03 Sep 2013 22:12:08 +0000	16,2640634000	+0,0645974
Wed, 28 Aug 2013 23:05:01 +0000	16,1994660000	+0,4528555
Sun, 18 Aug 2013 20:18:29 +0000	15,7466105000	+0,3054497
Tue, 13 Aug 2013 03:02:53 +0000	15,4411608000	-0,2172969
Fri, 02 Aug 2013 07:29:09 +0000	15,6584577000	+0,3491102
Sat, 20 Jul 2013 03:52:24 +0000	15,3093475000	-0,3436836
Mon, 15 Jul 2013 09:01:57 +0000	15,6530311000	-0,1280163
Fri, 05 Jul 2013 10:07:30 +0000	15,7810474000	+0,0048996
Fri, 05 Jul 2013 01:06:44 +0000	15,7761478000	+0,3339079
Tue, 18 Jun 2013 05:10:42 +0000	15,4422399000	-0,1268597
Mon, 10 Jun 2013 03:56:22 +0000	15,5690996000	-0,006562
Sun, 09 Jun 2013 02:59:36 +0000	15,5756616000	-0,0523749
Thu, 30 May 2013 06:23:03 +0000	15,6280365000	+0,7852459
Wed, 22 May 2013 10:26:14 +0000	14,8427906000	+0,1126058
Mon, 06 May 2013 07:55:12 +0000	14,7301848000	-0,0844608
Wed, 01 May 2013 23:37:43 +0000	14,8146456000	-0,1191906
Wed, 24 Apr 2013 13:21:47 +0000	14,9338362000	+0,2036756
Thu, 11 Apr 2013 14:40:21 +0000	14,7301606000	-0,1245217
Mon, 08 Apr 2013 12:53:11 +0000	14,8546823000	-0,0089956
Thu, 28 Mar 2013 05:48:26 +0000	14,8636779000	-0,2817518
Sat, 23 Mar 2013 00:34:57 +0000	15,1454297000	+0,0210126
Fri, 22 Mar 2013 02:40:30 +0000	15,1244171000	-0,2747975
Sun, 10 Mar 2013 04:32:16 +0000	15,3992146000	-0,1569504
Fri, 22 Feb 2013 03:13:47 +0000	15,5561650000	+0,0895457
Sat, 16 Feb 2013 09:47:56 +0000	15,4666193000	0
Fri, 15 Feb 2013 14:42:21 +0000	15,4666193000	+0,0072544
Thu, 14 Feb 2013 05:12:54 +0000	15,4593649000	+0,0082265
Wed, 13 Feb 2013 20:12:25 +0000	15,4511384000	-0,0209753
Wed, 13 Feb 2013 04:51:11 +0000	15,4721137000	-0,1192795
Wed, 13 Feb 2013 00:27:54 +0000	15,5913932000	+0,0216973
Mon, 11 Feb 2013 22:25:09 +0000	15,5696959000	-0,0017892
Mon, 11 Feb 2013 15:41:15 +0000	15,5714851000	+0,0457938
Sun, 10 Feb 2013 01:54:54 +0000	15,5256913000	+0,1408275
Mon, 04 Feb 2013 05:47:54 +0000	15,3848638000	-0,0795981
Sun, 27 Jan 2013 15:11:43 +0000	15,4644619000	+0,0115614
Sun, 20 Jan 2013 03:20:20 +0000	15,4529005000	+0,0824111
Sun, 13 Jan 2013 17:47:16 +0000	15,3704894000	-0,4749168
Tue, 25 Dec 2012 09:18:34 +0000	15,8454062000	+0,0263093
Wed, 28 Nov 2012 00:21:30 +0000	15,8190969000	-0,0061584
Tue, 27 Nov 2012 01:36:46 +0000	15,8252553000	-0,0748986
Sat, 03 Nov 2012 14:09:44 +0000	15,9001539000	-0,1832761
Sat, 25 Aug 2012 13:30:05 +0000	16,0834300000	+0,0576997
Sun, 05 Aug 2012 18:59:41 +0000	16,0257303000	-0,2563295
Sat, 30 Jun 2012 14:04:16 +0000	16,2820598000	-0,6666428
Tue, 26 Jun 2012 18:44:32 +0000	16,9487026000	-0,5147812
Sat, 02 Jun 2012 04:58:28 +0000	17,4634838000	-0,1658621
Fri, 01 Jun 2012 22:20:00 +0000	17,6293459000	+0,5237395
Sat, 26 May 2012 04:02:25 +0000	17,1056064000	+0,2162897
Sat, 19 May 2012 08:23:49 +0000	16,8893167000	+1,0778086
Sat, 28 Apr 2012 23:34:51 +0000	15,8115081000	0
Sat, 28 Apr 2012 05:44:53 +0000	15,8115081000	-0,2810481
Thu, 19 Apr 2012 07:11:42 +0000	16,0925562000	+0,0966748
Wed, 18 Apr 2012 19:20:18 +0000	15,9958814000	-0,0517809
Sat, 14 Apr 2012 22:52:01 +0000	16,0476623000	+0,4341371
Thu, 05 Apr 2012 12:25:01 +0000	15,6135252000	+0,0839052
Tue, 03 Apr 2012 17:27:03 +0000	15,5296200000	-0,0871043
Thu, 29 Mar 2012 18:40:23 +0000	15,6167243000	+0,1802797
Tue, 27 Mar 2012 21:54:40 +0000	15,4364446000	+0,0432557
Tue, 27 Mar 2012 14:03:53 +0000	15,3931889000	-0,0891136
Mon, 26 Mar 2012 19:35:40 +0000	15,4823025000	-0,0534505
Mon, 26 Mar 2012 06:59:55 +0000	15,5357530000	-0,0309362
Sun, 25 Mar 2012 17:21:52 +0000	15,5666892000	-0,1225645
Fri, 23 Mar 2012 22:30:41 +0000	15,6892537000	+0,0112952
Thu, 22 Mar 2012 17:28:34 +0000	15,6779585000	+0,2545941
Wed, 21 Mar 2012 19:35:38 +0000	15,4233644000	-0,011908
Mon, 19 Mar 2012 07:48:13 +0000	15,4352724000	-0,014079
Sun, 18 Mar 2012 22:37:57 +0000	15,4493514000	+0,0244263
Mon, 12 Mar 2012 04:22:14 +0000	15,4249251000	-0,2924354
Thu, 08 Mar 2012 06:06:27 +0000	15,7173605000	+0,0204329
Wed, 29 Feb 2012 07:46:27 +0000	15,6969276000	+0,118108
Sat, 18 Feb 2012 16:53:19 +0000	15,5788196000	-0,0417053
Sat, 11 Feb 2012 11:08:44 +0000	15,6205249000	+0,0012004
Fri, 10 Feb 2012 21:53:31 +0000	15,6193245000	+0,1323033
Thu, 09 Feb 2012 22:50:55 +0000	15,4870212000	-0,0098401
Wed, 08 Feb 2012 01:54:41 +0000	15,4968613000	-0,1184632
Fri, 03 Feb 2012 09:45:04 +0000	15,6153245000	-0,1306503
Thu, 02 Feb 2012 19:12:02 +0000	15,7459748000	-0,0103755
Wed, 01 Feb 2012 01:41:08 +0000	15,7563503000	0

Обратите внимание, что информация об обменного курса KYD в MXN обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 21:05:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Мексиканское песо

Примечание: График курса обмена валют Доллар Каймановых островов/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Мексиканское песо в течение 2260 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.