Обмен валюты

KYD/MYR


Обменный курс на сегодня для KYD/MYR является KYD за MYR, это означает, что с 100 Долларов Каймановых островов можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или MYR.
  


KYD в MYR обменного курса

Дата Обменный курс Вариация
increased 4,6827000000 +0,0304
decreased 4,6523000000 -0,0388
decreased 4,6911000000 -0,4809
not_changed 5,1720000000 0
increased 5,1720000000 +0,0104
increased 5,1616000000 +0,0104
not_changed 5,1512000000 0
not_changed 5,1512000000 0
not_changed 5,1512000000 0
decreased 5,1512000000 -0,0012
increased 5,1524000000 +0,0061
increased 5,1463000000 +0,0036
decreased 5,1427000000 -0,0232
not_changed 5,1659000000 0
increased 5,1659000000 +0,0092
increased 5,1567000000 +0,0073
decreased 5,1494000000 -0,0183
increased 5,1677000000 +0,0067
increased 5,1610000000 +0,0104
increased 5,1506000000 +0,0335
increased 5,1171000000 +0,0012
increased 5,1159000000 +0,0165
decreased 5,0994000000 -0,0079
decreased 5,1073000000 -0,0256
increased 5,1329000000 +0,0108
decreased 5,1221000000 -0,0114
decreased 5,1335000000 -0,0354
decreased 5,1689000000 -0,039
not_changed 5,2079000000 0
decreased 5,2079000000 -0,0019
increased 5,2098000000 +0,0153
decreased 5,1945000000 -0,0214
decreased 5,2159000000 -0,003
decreased 5,2189000000 -0,0024
increased 5,2213000000 +0,003
decreased 5,2183000000 -0,0201
decreased 5,2384000000 -0,0025
increased 5,2409000000 +0,0019
increased 5,2390000000 +0,0018
increased 5,2372000000 +0,0037
increased 5,2335000000 +0,0073
increased 5,2262000000 +0,0032
not_changed 5,2230000000 0
decreased 5,2230000000 -0,0041
increased 5,2271000000 +0,0015
not_changed 5,2256000000 0
increased 5,2256000000 +0,0049
not_changed 5,2207000000 0
decreased 5,2207000000 -0,0171
decreased 5,2378000000 -0,0006
not_changed 5,2384000000 0
decreased 5,2384000000 -0,0036
decreased 5,2420000000 -0,0013
increased 5,2433000000 +0,0031
not_changed 5,2402000000 0
increased 5,2402000000 +0,0024
increased 5,2378000000 +0,0085
increased 5,2293000000 +0,0129
decreased 5,2164000000 -0,0012
increased 5,2176000000 +0,0244
increased 5,1932000000 +0,0005
decreased 5,1927000000 -0,0018
decreased 5,1945000000 -0,0068
increased 5,2013000000 +0,0031
decreased 5,1982000000 -0,0012
decreased 5,1994000000 -0,0201
increased 5,2195000000 +0,0104
increased 5,2091000000 +0,0045
decreased 5,2046000000 -0,0864
decreased 5,2910000000 -0,0139
increased 5,3049000000 +0,0037
not_changed 5,3012000000 0
increased 5,3012000000 +0,0063
increased 5,2949000000 +0,0053
increased 5,2896000000 +0,0097
decreased 5,2799000000 -0,0707
decreased 5,3506000000 -0,0165
not_changed 5,3671000000 0
increased 5,3671000000 +0,0025
decreased 5,3646000000 -0,0067
decreased 5,3713000000 -0,0354
decreased 5,4067000000 -0,0035
increased 5,4102000000 +0,0051
increased 5,4051000000 +0,0014
increased 5,4037000000 +0,0019
decreased 5,4018000000 -0,0025
decreased 5,4043000000 -0,0073
decreased 5,4116000000 -0,0055
decreased 5,4171000000 -0,0073
increased 5,4244000000 +0,0109
decreased 5,4135000000 -0,0182
increased 5,4317000000 +0,0073
increased 5,4244000000 +0,0018
decreased 5,4226000000 -0,0006
not_changed 5,4232000000 0
decreased 5,4232000000 -0,0024
increased 5,4256000000 +0,0024
increased 5,4232000000 +0,0086
not_changed 5,4146000000 0
increased 5,4146000000 +0,0018
decreased 5,4128000000 -0,0024
not_changed 5,4152000000 0
decreased 5,4152000000 -0,011
increased 5,4262000000 +0,0128
increased 5,4134000000 +0,0116
increased 5,4018000000 +0,0018
not_changed 5,4000000000 0
decreased 5,4000000000 -0,0056
not_changed 5,4056000000 0
decreased 5,4056000000 -0,0096
decreased 5,4152000000 -0,008
not_changed 5,4232000000 0
decreased 5,4232000000 -0,0231
decreased 5,4463000000 -0,0086
not_changed 5,4549000000 0
not_changed 5,4549000000 0
decreased 5,4549000000 -0,0146
decreased 5,4695000000 -0,0012
not_changed 5,4707000000 0
increased 5,4707000000 +0,0018
increased 5,4689000000 +0,003
decreased 5,4659000000 -0,0121
not_changed 5,4780000000 0
not_changed 5,4780000000 0
increased 5,4780000000 +0,0152
not_changed 5,4628000000 0
not_changed 5,4628000000 0
not_changed 5,4628000000 0
increased 5,4628000000 +0,0018
increased 5,4610000000 +0,0025
decreased 5,4585000000 -0,0019
increased 5,4604000000 +0,0159
increased 5,4445000000 +0,0469
decreased 5,3976000000 -0,009
decreased 5,4066000000 -0,0064
decreased 5,4130000000 -0,0254
decreased 5,4384000000 -0,0134
not_changed 5,4518000000 0
increased 5,4518000000 +0,0659
not_changed 5,3859000000 0
not_changed 5,3859000000 0
increased 5,3859000000 +0,0517
decreased 5,3342000000 -0,0431
increased 5,3773000000 +0,2413
not_changed 5,1360000000 0
increased 5,1360000000 +0,0122
not_changed 5,1238000000 0
increased 5,1238000000 +0,0027
increased 5,1211000000 +0,0423
increased 5,0788000000 +0,0185
decreased 5,0603000000 -0,0434
decreased 5,1037000000 -0,0256
increased 5,1293000000 +0,0124
increased 5,1169000000 +0,0583
decreased 5,0586000000 -0,0044
increased 5,0630000000 +0,0239
decreased 5,0391000000 -0,0139
increased 5,0530000000 +0,0361
decreased 5,0169000000 -0,0156
decreased 5,0325000000 -0,0039
increased 5,0364000000 +0,0215
decreased 5,0149000000 -0,0167
decreased 5,0316000000 -0,0158
increased 5,0474000000 +0,0012
increased 5,0462000000 +0,0017
increased 5,0445000000 +0,0011
decreased 5,0434000000 -0,0109
increased 5,0543000000 +0,014
increased 5,0403000000 +0,0324
increased 5,0079000000 +0,0052
increased 5,0027000000 +0,0587
decreased 4,9440000000 -0,0426
increased 4,9866000000 +0,0041
increased 4,9825000000 +0,0698
increased 4,9127000000 +0,0109
increased 4,9018000000 +0,0219
decreased 4,8799000000 -0,0324
decreased 4,9123000000 -0,0133
decreased 4,9256000000 -0,0539
increased 4,9795000000 +0,0051
increased 4,9744000000 +0,0178
increased 4,9566000000 +0,0128
increased 4,9438000000 +0,0118
increased 4,9320000000 +0,0833
increased 4,8487000000 +0,0256
decreased 4,8231000000 -0,0451
decreased 4,8682000000 -0,005
decreased 4,8732000000 -0,0223
decreased 4,8955000000 -0,0485
decreased 4,9440000000 -0,0865
increased 5,0305000000 +0,1104
decreased 4,9201000000 -0,0659
decreased 4,9860000000 -0,0127
increased 4,9987000000 +0,0128
increased 4,9859000000 +0,0066
increased 4,9793000000 +0,0357
increased 4,9436000000 +0,0021
decreased 4,9415000000 -0,0365
decreased 4,9780000000 -0,0835
increased 5,0615000000 +0,0408
increased 5,0207000000 +0,0322
decreased 4,9885000000 -0,0122
increased 5,0007000000 +0,0287
decreased 4,9720000000 -0,0005
increased 4,9725000000 +0,0536
decreased 4,9189000000 10
decreased 4,9190000000 -0,0279
increased 4,9469000000 +0,0476
increased 4,8993000000 +0,1445
decreased 4,7548000000 -0,0306
increased 4,7854000000 +0,0288
not_changed 4,7566000000 0
increased 4,7566000000 +0,0423
decreased 4,7143000000 -0,0315
increased 4,7458000000 +0,0026
increased 4,7432000000 +0,0006
decreased 4,7426000000 -0,0368
decreased 4,7794000000 -0,0304
decreased 4,8098000000 -0,0263
decreased 4,8361000000 -0,0409
decreased 4,8770000000 -0,0782
increased 4,9552000000 +0,0442
decreased 4,9110000000 -0,1525
increased 5,0635000000 +0,0149
increased 5,0486000000 +0,0824
decreased 4,9662000000 -0,0453
increased 5,0115000000 +0,0578
not_changed 4,9537000000 0
increased 4,9537000000 +0,0012
decreased 4,9525000000 -0,1248
decreased 5,0773000000 -0,0702
increased 5,1475000000 +0,0184
decreased 5,1291000000 -0,02
increased 5,1491000000 +0,0171
not_changed 5,1320000000 0
increased 5,1320000000 +0,1015
decreased 5,0305000000 -0,0182
decreased 5,0487000000 -0,0106
decreased 5,0593000000 -0,0487
increased 5,1080000000 +0,0339
decreased 5,0741000000 -0,0742
increased 5,1483000000 +0,0959
decreased 5,0524000000 -0,0299
decreased 5,0823000000 -0,1429
increased 5,2252000000 +0,016
not_changed 5,2092000000 0
decreased 5,2092000000 -0,017
decreased 5,2262000000 -0,0556
decreased 5,2818000000 -0,0268
increased 5,3086000000 +0,0037
decreased 5,3049000000 -0,0347
decreased 5,3396000000 -0,0222
decreased 5,3618000000 -0,0037
decreased 5,3655000000 -0,0299
increased 5,3954000000 +0,0436
decreased 5,3518000000 -0,0198
decreased 5,3716000000 -0,0222
increased 5,3938000000 +0,021
increased 5,3728000000 +0,0544
increased 5,3184000000 +0,0709
not_changed 5,2475000000 0
not_changed 5,2475000000 0
increased 5,2475000000 +0,0084
increased 5,2391000000 +0,0038
increased 5,2353000000 +0,0106
decreased 5,2247000000 -0,0195
increased 5,2442000000 +0,0143
increased 5,2299000000 +0,0098
decreased 5,2201000000 -0,0257
decreased 5,2458000000 -0,0134
decreased 5,2592000000 -0,0299
increased 5,2891000000 +0,0757
decreased 5,2134000000 -0,0048
increased 5,2182000000 +0,0599
decreased 5,1583000000 -0,0527
increased 5,2110000000 +0,0037
decreased 5,2073000000 10
increased 5,2074000000 +0,0479
increased 5,1595000000 +0,0162
decreased 5,1433000000 -0,096
increased 5,2393000000 +0,0246
decreased 5,2147000000 -0,1229
decreased 5,3376000000 -0,0064
increased 5,3440000000 +0,0356
decreased 5,3084000000 -0,0309
increased 5,3393000000 +0,0241
increased 5,3152000000 +0,064
increased 5,2512000000 +0,0067
increased 5,2445000000 +0,0249
increased 5,2196000000 +0,015
increased 5,2046000000 +0,018
not_changed 5,1866000000 0
not_changed 5,1866000000 0
increased 5,1866000000 +0,0875
not_changed 5,0991000000 0
increased 5,0991000000 +0,0595
decreased 5,0396000000 -0,0799
increased 5,1195000000 +0,0793
decreased 5,0402000000 -0,0781
decreased 5,1183000000 -0,2366
decreased 5,3549000000 -0,0131
increased 5,3680000000 +0,0043
decreased 5,3637000000 -0,0056
increased 5,3693000000 +0,2108
increased 5,1585000000 +0,0007
decreased 5,1578000000 -0,015
decreased 5,1728000000 -0,0732
increased 5,2460000000 +0,0053
decreased 5,2407000000 -0,016
increased 5,2567000000 +0,1185
increased 5,1382000000 +0,0409
increased 5,0973000000 +0,0886
increased 5,0087000000 +0,0465
increased 4,9622000000 +0,2596
increased 4,7026000000 +0,062
decreased 4,6406000000 -0,0167
not_changed 4,6573000000 0
increased 4,6573000000 +0,01
increased 4,6473000000 +0,0283
decreased 4,6190000000 -0,0216
increased 4,6406000000 +0,008
increased 4,6326000000 +0,0078
not_changed 4,6248000000 0
decreased 4,6248000000 -0,0312
decreased 4,6560000000 -0,0101
increased 4,6661000000 +0,0462
increased 4,6199000000 +0,0408
increased 4,5791000000 +0,0015
decreased 4,5776000000 -0,0407
increased 4,6183000000 +0,0421
decreased 4,5762000000 -0,0004
increased 4,5766000000 +0,0311
decreased 4,5455000000 -0,0146
decreased 4,5601000000 -0,0108
not_changed 4,5709000000 0
increased 4,5709000000 +0,0086
decreased 4,5623000000 -0,0243
increased 4,5866000000 +10
increased 4,5865000000 +0,0021
increased 4,5844000000 +0,1451
increased 4,4393000000 +0,0295
increased 4,4098000000 +0,0043
increased 4,4055000000 +0,0342
increased 4,3713000000 +0,0274
decreased 4,3439000000 -0,0327
increased 4,3766000000 +0,0308
increased 4,3458000000 +0,0212
increased 4,3246000000 +0,0007
decreased 4,3239000000 -0,0346
decreased 4,3585000000 -0,0508
decreased 4,4093000000 -0,1174
increased 4,5267000000 +0,0539
decreased 4,4728000000 -0,0549
increased 4,5277000000 +0,0872
increased 4,4405000000 +0,0206
increased 4,4199000000 +0,0559
decreased 4,3640000000 -0,0077
increased 4,3717000000 +0,0304
increased 4,3413000000 +0,0486
increased 4,2927000000 +0,0303
decreased 4,2624000000 -0,0055
increased 4,2679000000 +0,0166
decreased 4,2513000000 -0,0124
decreased 4,2637000000 -0,011
increased 4,2747000000 +0,0128
increased 4,2619000000 +0,0625
increased 4,1994000000 +0,0238
decreased 4,1756000000 -0,0159
increased 4,1915000000 +0,0766
increased 4,1149000000 +0,0423
decreased 4,0726000000 -0,0028
increased 4,0754000000 +0,0797
decreased 3,9957000000 -0,0031
increased 3,9988000000 +0,0136
decreased 3,9852000000 -0,0075
not_changed 3,9927000000 0
increased 3,9927000000 +0,0207
increased 3,9720000000 +0,0082
decreased 3,9638000000 -0,0114
decreased 3,9752000000 -0,0254
increased 4,0006000000 +0,0256
decreased 3,9750000000 -0,0062
increased 3,9812000000 +0,0373
increased 3,9439000000 +0,032
increased 3,9119000000 +0,0072
increased 3,9047000000 +0,0108
not_changed 3,8939000000 0
increased 3,8939000000 +0,0055
increased 3,8884000000 +0,0244
increased 3,8640000000 +0,0225
decreased 3,8415000000 -0,0359
decreased 3,8774000000 -0,0342
increased 3,9116000000 +0,0244
increased 3,8872000000 +0,0159
increased 3,8713000000 +0,0036
decreased 3,8677000000 -0,0174
not_changed 3,8851000000 0
decreased 3,8851000000 -0,0131
decreased 3,8982000000 -0,0201
increased 3,9183000000 +0,0061
decreased 3,9122000000 -0,0189
increased 3,9311000000 +0,0021
increased 3,9290000000 +0,0131
decreased 3,9159000000 -0,0871
increased 4,0030000000 +0,0036
decreased 3,9994000000 -0,1788
increased 4,1782000000 +0,188
decreased 3,9902000000 -0,0128
decreased 4,0030000000 -0,0781
increased 4,0811000000 +0,0274
increased 4,0537000000 +0,0665
decreased 3,9872000000 -0,0185
decreased 4,0057000000 -0,0022
decreased 4,0079000000 -0,0023
increased 4,0102000000 +0,0779
increased 3,9323000000 +0,07498905
increased 3,8573109500 +0,00792631
decreased 3,8493846400 -0,04024598
decreased 3,8896306200 -0,01158436
decreased 3,9012149800 -0,07440018
decreased 3,9756151600 -0,08352556
not_changed 4,0591407200 0
increased 4,0591407200 +0,09755103
decreased 3,9615896900 -0,00731032
increased 3,9689000100 +0,02804935
increased 3,9408506600 +0,00669986
increased 3,9341508000 +0,046343
increased 3,8878078000 +0,00304662
increased 3,8847611800 +0,04560611
decreased 3,8391550700 -0,08706681
increased 3,9262218800 +0,08292717
increased 3,8432947100 +0,03171224
increased 3,8115824700 +0,0390169
increased 3,7725655700 +0,0719611
increased 3,7006044700 +0,05853064
decreased 3,6420738300 -0,05938428
decreased 3,7014581100 -0,00097767
decreased 3,7024357800 -0,00060102
decreased 3,7030368000 -0,06952877
decreased 3,7725655700 -0,00608392
decreased 3,7786494900 -0,01281134
increased 3,7914608300 +0,00182621
increased 3,7896346200 +0,00304761
increased 3,7865870100 +0,00427484
increased 3,7823121700 +0,00853249
not_changed 3,7737796800 0
not_changed 3,7737796800 0
increased 3,7737796800 +0,01073644
decreased 3,7630432400 -0,0109817
decreased 3,7740249400 -0,00463075
not_changed 3,7786556900 0
not_changed 3,7786556900 0
decreased 3,7786556900 -0,0085428
increased 3,7871984900 +0,03293631
increased 3,7542621800 +0,04145609
increased 3,7128060900 +0,03536806
increased 3,6774380300 +0,00304703
decreased 3,6743910000 -0,00975116
decreased 3,6841421600 -0,01768066
decreased 3,7018228200 -0,03231602
decreased 3,7341388400 -0,00695332
increased 3,7410921600 +0,00817635
increased 3,7329158100 +0,01035781
decreased 3,7225580000 -0,08962588
decreased 3,8121838800 -0,07074031
decreased 3,8829241900 -0,00304374
increased 3,8859679300 +0,03901818
decreased 3,8469497500 -0,01950259
decreased 3,8664523400 -0,0252448
decreased 3,8916971400 -0,00524796
increased 3,8969451000 +0,04878144
decreased 3,8481636600 -0,00244226
decreased 3,8506059200 -0,02864985
decreased 3,8792557700 -0,00915307
increased 3,8884088400 +0,00793103
increased 3,8804778100 +0,04328424
increased 3,8371935700 +0,00549774
increased 3,8316958300 +0,01036171
increased 3,8213341200 +0,09877612
decreased 3,7225580000 -0,00243329
increased 3,7249912900 +0,01402158
not_changed 3,7109697100 0
decreased 3,7109697100 -0,03060453
increased 3,7415742400 +0,0016982
decreased 3,7398760400 -0,01097362
increased 3,7508496600 +0,00512672
increased 3,7457229400 +0,02926828
decreased 3,7164546600 -0,00853663
decreased 3,7249912900 -0,0246359
decreased 3,7496271900 -0,00280364
increased 3,7524308300 +0,03475257
decreased 3,7176782600 -0,01096895
increased 3,7286472100 +0,04938456
increased 3,6792626500 +0,02072899
decreased 3,6585336600 -0,02316157
decreased 3,6816952300 -0,02988438
decreased 3,7115796100 -0,02219338
increased 3,7337729900 +0,06853193
increased 3,6652410600 +0,00304887
decreased 3,6621921900 -0,00999099
decreased 3,6721831800 -0,01561317
decreased 3,6877963500 -0,02134488
not_changed 3,7091412300 0
decreased 3,7091412300 -0,00121879
decreased 3,7103600200 -0,00999484
decreased 3,7203548600 -0,06927355
not_changed 3,7896284100 0
Обратите внимание, что информация об обменного курса KYD в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Малайзийский ринггит

Примечание: График курса обмена валют Доллар Каймановых островов/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Малайзийский ринггит в течение 2282 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.