Обменный курс на сегодня для KYD/MYR является KYD за MYR, это означает, что с 100 Долларов Каймановых островов можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или MYR.

KYD в MYR обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 23:11:19 +0000	4,6827000000	+0,0304
Wed, 04 Apr 2018 15:57:57 +0000	4,6523000000	-0,0388
Fri, 16 Mar 2018 05:37:09 +0000	4,6911000000	-0,4809
Sat, 28 Oct 2017 20:24:46 +0000	5,1720000000	0
Sat, 28 Oct 2017 00:03:48 +0000	5,1720000000	+0,0104
Thu, 26 Oct 2017 07:56:29 +0000	5,1616000000	+0,0104
Sun, 22 Oct 2017 15:53:18 +0000	5,1512000000	0
Sun, 22 Oct 2017 10:42:44 +0000	5,1512000000	0
Sat, 21 Oct 2017 15:46:28 +0000	5,1512000000	0
Sat, 21 Oct 2017 07:32:30 +0000	5,1512000000	-0,0012
Fri, 20 Oct 2017 02:41:01 +0000	5,1524000000	+0,0061
Sat, 14 Oct 2017 15:25:28 +0000	5,1463000000	+0,0036
Tue, 10 Oct 2017 23:19:14 +0000	5,1427000000	-0,0232
Sun, 08 Oct 2017 20:58:38 +0000	5,1659000000	0
Sat, 07 Oct 2017 15:42:13 +0000	5,1659000000	+0,0092
Thu, 05 Oct 2017 01:38:32 +0000	5,1567000000	+0,0073
Wed, 04 Oct 2017 03:58:21 +0000	5,1494000000	-0,0183
Tue, 03 Oct 2017 15:38:18 +0000	5,1677000000	+0,0067
Mon, 02 Oct 2017 16:37:48 +0000	5,1610000000	+0,0104
Thu, 28 Sep 2017 10:58:13 +0000	5,1506000000	+0,0335
Sat, 23 Sep 2017 05:56:53 +0000	5,1171000000	+0,0012
Tue, 19 Sep 2017 11:00:04 +0000	5,1159000000	+0,0165
Tue, 19 Sep 2017 01:59:16 +0000	5,0994000000	-0,0079
Sat, 16 Sep 2017 16:05:16 +0000	5,1073000000	-0,0256
Thu, 14 Sep 2017 14:20:30 +0000	5,1329000000	+0,0108
Sat, 09 Sep 2017 10:40:47 +0000	5,1221000000	-0,0114
Thu, 07 Sep 2017 20:34:00 +0000	5,1335000000	-0,0354
Wed, 06 Sep 2017 13:29:01 +0000	5,1689000000	-0,039
Sun, 03 Sep 2017 01:39:45 +0000	5,2079000000	0
Thu, 31 Aug 2017 06:27:57 +0000	5,2079000000	-0,0019
Wed, 30 Aug 2017 04:59:12 +0000	5,2098000000	+0,0153
Sun, 27 Aug 2017 06:39:32 +0000	5,1945000000	-0,0214
Fri, 25 Aug 2017 03:51:38 +0000	5,2159000000	-0,003
Thu, 24 Aug 2017 17:09:08 +0000	5,2189000000	-0,0024
Thu, 24 Aug 2017 09:28:21 +0000	5,2213000000	+0,003
Wed, 23 Aug 2017 10:27:47 +0000	5,2183000000	-0,0201
Thu, 17 Aug 2017 13:31:17 +0000	5,2384000000	-0,0025
Wed, 16 Aug 2017 15:36:16 +0000	5,2409000000	+0,0019
Tue, 15 Aug 2017 16:57:11 +0000	5,2390000000	+0,0018
Tue, 15 Aug 2017 07:54:49 +0000	5,2372000000	+0,0037
Thu, 10 Aug 2017 12:55:51 +0000	5,2335000000	+0,0073
Tue, 08 Aug 2017 15:03:50 +0000	5,2262000000	+0,0032
Sun, 30 Jul 2017 11:07:21 +0000	5,2230000000	0
Sat, 29 Jul 2017 23:22:13 +0000	5,2230000000	-0,0041
Sun, 23 Jul 2017 07:56:20 +0000	5,2271000000	+0,0015
Thu, 20 Jul 2017 01:20:52 +0000	5,2256000000	0
Tue, 18 Jul 2017 07:10:42 +0000	5,2256000000	+0,0049
Sun, 16 Jul 2017 04:32:40 +0000	5,2207000000	0
Sat, 15 Jul 2017 03:20:41 +0000	5,2207000000	-0,0171
Thu, 13 Jul 2017 00:29:42 +0000	5,2378000000	-0,0006
Wed, 12 Jul 2017 10:21:15 +0000	5,2384000000	0
Wed, 12 Jul 2017 04:53:13 +0000	5,2384000000	-0,0036
Mon, 10 Jul 2017 05:07:54 +0000	5,2420000000	-0,0013
Sat, 08 Jul 2017 12:43:07 +0000	5,2433000000	+0,0031
Wed, 05 Jul 2017 23:50:47 +0000	5,2402000000	0
Wed, 05 Jul 2017 12:20:34 +0000	5,2402000000	+0,0024
Wed, 05 Jul 2017 06:31:42 +0000	5,2378000000	+0,0085
Sun, 25 Jun 2017 03:53:32 +0000	5,2293000000	+0,0129
Mon, 19 Jun 2017 20:53:27 +0000	5,2164000000	-0,0012
Fri, 16 Jun 2017 01:39:39 +0000	5,2176000000	+0,0244
Thu, 15 Jun 2017 12:29:41 +0000	5,1932000000	+0,0005
Wed, 14 Jun 2017 22:46:09 +0000	5,1927000000	-0,0018
Tue, 13 Jun 2017 06:43:22 +0000	5,1945000000	-0,0068
Mon, 12 Jun 2017 04:01:57 +0000	5,2013000000	+0,0031
Sat, 10 Jun 2017 12:29:03 +0000	5,1982000000	-0,0012
Mon, 05 Jun 2017 22:32:39 +0000	5,1994000000	-0,0201
Wed, 31 May 2017 11:37:21 +0000	5,2195000000	+0,0104
Mon, 29 May 2017 01:03:25 +0000	5,2091000000	+0,0045
Sat, 27 May 2017 05:33:33 +0000	5,2046000000	-0,0864
Sun, 14 May 2017 12:36:56 +0000	5,2910000000	-0,0139
Thu, 11 May 2017 02:21:12 +0000	5,3049000000	+0,0037
Wed, 10 May 2017 22:23:45 +0000	5,3012000000	0
Tue, 09 May 2017 17:04:22 +0000	5,3012000000	+0,0063
Tue, 09 May 2017 03:07:27 +0000	5,2949000000	+0,0053
Tue, 02 May 2017 00:06:51 +0000	5,2896000000	+0,0097
Fri, 28 Apr 2017 08:41:26 +0000	5,2799000000	-0,0707
Tue, 25 Apr 2017 02:59:48 +0000	5,3506000000	-0,0165
Sun, 23 Apr 2017 00:13:03 +0000	5,3671000000	0
Sat, 22 Apr 2017 06:41:51 +0000	5,3671000000	+0,0025
Fri, 21 Apr 2017 15:29:44 +0000	5,3646000000	-0,0067
Mon, 17 Apr 2017 14:30:37 +0000	5,3713000000	-0,0354
Tue, 11 Apr 2017 20:08:52 +0000	5,4067000000	-0,0035
Sat, 08 Apr 2017 20:55:21 +0000	5,4102000000	+0,0051
Thu, 06 Apr 2017 02:45:28 +0000	5,4051000000	+0,0014
Wed, 05 Apr 2017 12:59:50 +0000	5,4037000000	+0,0019
Tue, 04 Apr 2017 08:03:12 +0000	5,4018000000	-0,0025
Tue, 04 Apr 2017 03:12:17 +0000	5,4043000000	-0,0073
Sat, 18 Mar 2017 15:52:27 +0000	5,4116000000	-0,0055
Fri, 17 Mar 2017 04:10:32 +0000	5,4171000000	-0,0073
Wed, 15 Mar 2017 23:43:27 +0000	5,4244000000	+0,0109
Wed, 15 Mar 2017 19:05:55 +0000	5,4135000000	-0,0182
Wed, 15 Mar 2017 11:09:31 +0000	5,4317000000	+0,0073
Tue, 14 Mar 2017 03:19:14 +0000	5,4244000000	+0,0018
Mon, 13 Mar 2017 17:35:52 +0000	5,4226000000	-0,0006
Tue, 07 Mar 2017 20:29:11 +0000	5,4232000000	0
Tue, 07 Mar 2017 09:49:14 +0000	5,4232000000	-0,0024
Thu, 02 Mar 2017 22:49:06 +0000	5,4256000000	+0,0024
Wed, 01 Mar 2017 22:56:52 +0000	5,4232000000	+0,0086
Tue, 28 Feb 2017 21:00:00 +0000	5,4146000000	0
Tue, 28 Feb 2017 11:01:01 +0000	5,4146000000	+0,0018
Mon, 27 Feb 2017 18:49:37 +0000	5,4128000000	-0,0024
Mon, 27 Feb 2017 09:33:26 +0000	5,4152000000	0
Fri, 24 Feb 2017 21:20:16 +0000	5,4152000000	-0,011
Tue, 14 Feb 2017 04:55:15 +0000	5,4262000000	+0,0128
Wed, 08 Feb 2017 23:32:05 +0000	5,4134000000	+0,0116
Mon, 06 Feb 2017 03:46:06 +0000	5,4018000000	+0,0018
Fri, 03 Feb 2017 21:20:58 +0000	5,4000000000	0
Fri, 03 Feb 2017 14:15:08 +0000	5,4000000000	-0,0056
Sun, 29 Jan 2017 17:16:28 +0000	5,4056000000	0
Sun, 29 Jan 2017 01:10:18 +0000	5,4056000000	-0,0096
Mon, 23 Jan 2017 06:37:51 +0000	5,4152000000	-0,008
Sat, 21 Jan 2017 19:07:18 +0000	5,4232000000	0
Sat, 21 Jan 2017 05:56:35 +0000	5,4232000000	-0,0231
Mon, 16 Jan 2017 12:52:24 +0000	5,4463000000	-0,0086
Sun, 08 Jan 2017 22:03:47 +0000	5,4549000000	0
Sat, 07 Jan 2017 06:23:17 +0000	5,4549000000	0
Sat, 07 Jan 2017 02:10:54 +0000	5,4549000000	-0,0146
Thu, 05 Jan 2017 09:24:44 +0000	5,4695000000	-0,0012
Mon, 02 Jan 2017 14:54:34 +0000	5,4707000000	0
Fri, 30 Dec 2016 20:36:40 +0000	5,4707000000	+0,0018
Thu, 29 Dec 2016 19:30:00 +0000	5,4689000000	+0,003
Wed, 28 Dec 2016 08:51:30 +0000	5,4659000000	-0,0121
Sun, 25 Dec 2016 14:53:29 +0000	5,4780000000	0
Sun, 25 Dec 2016 06:01:41 +0000	5,4780000000	0
Sat, 24 Dec 2016 22:52:03 +0000	5,4780000000	+0,0152
Thu, 22 Dec 2016 01:03:31 +0000	5,4628000000	0
Wed, 21 Dec 2016 14:06:09 +0000	5,4628000000	0
Tue, 20 Dec 2016 22:24:18 +0000	5,4628000000	0
Tue, 20 Dec 2016 14:22:06 +0000	5,4628000000	+0,0018
Mon, 19 Dec 2016 15:55:44 +0000	5,4610000000	+0,0025
Sat, 17 Dec 2016 14:43:22 +0000	5,4585000000	-0,0019
Fri, 16 Dec 2016 10:29:04 +0000	5,4604000000	+0,0159
Thu, 15 Dec 2016 13:00:43 +0000	5,4445000000	+0,0469
Sat, 10 Dec 2016 10:12:49 +0000	5,3976000000	-0,009
Thu, 08 Dec 2016 10:35:14 +0000	5,4066000000	-0,0064
Mon, 05 Dec 2016 15:33:51 +0000	5,4130000000	-0,0254
Mon, 28 Nov 2016 15:17:19 +0000	5,4384000000	-0,0134
Sun, 27 Nov 2016 13:57:36 +0000	5,4518000000	0
Sun, 27 Nov 2016 05:18:28 +0000	5,4518000000	+0,0659
Tue, 22 Nov 2016 09:18:15 +0000	5,3859000000	0
Tue, 22 Nov 2016 02:50:41 +0000	5,3859000000	0
Mon, 21 Nov 2016 12:57:13 +0000	5,3859000000	+0,0517
Thu, 17 Nov 2016 02:06:34 +0000	5,3342000000	-0,0431
Sun, 13 Nov 2016 04:15:17 +0000	5,3773000000	+0,2413
Sat, 05 Nov 2016 06:52:41 +0000	5,1360000000	0
Mon, 31 Oct 2016 01:48:18 +0000	5,1360000000	+0,0122
Sun, 30 Oct 2016 05:46:13 +0000	5,1238000000	0
Sat, 29 Oct 2016 09:04:50 +0000	5,1238000000	+0,0027
Fri, 28 Oct 2016 01:33:16 +0000	5,1211000000	+0,0423
Thu, 27 Oct 2016 05:40:11 +0000	5,0788000000	+0,0185
Tue, 25 Oct 2016 18:32:58 +0000	5,0603000000	-0,0434
Sun, 23 Oct 2016 03:56:13 +0000	5,1037000000	-0,0256
Sat, 15 Oct 2016 23:27:26 +0000	5,1293000000	+0,0124
Thu, 13 Oct 2016 01:49:31 +0000	5,1169000000	+0,0583
Tue, 11 Oct 2016 01:41:50 +0000	5,0586000000	-0,0044
Mon, 10 Oct 2016 00:21:27 +0000	5,0630000000	+0,0239
Thu, 06 Oct 2016 04:03:20 +0000	5,0391000000	-0,0139
Wed, 05 Oct 2016 00:34:41 +0000	5,0530000000	+0,0361
Mon, 03 Oct 2016 08:13:20 +0000	5,0169000000	-0,0156
Fri, 30 Sep 2016 20:59:39 +0000	5,0325000000	-0,0039
Fri, 30 Sep 2016 13:29:34 +0000	5,0364000000	+0,0215
Thu, 29 Sep 2016 04:18:25 +0000	5,0149000000	-0,0167
Sat, 24 Sep 2016 15:07:25 +0000	5,0316000000	-0,0158
Mon, 19 Sep 2016 07:54:32 +0000	5,0474000000	+0,0012
Mon, 19 Sep 2016 00:34:06 +0000	5,0462000000	+0,0017
Sun, 18 Sep 2016 18:28:31 +0000	5,0445000000	+0,0011
Sat, 17 Sep 2016 01:01:46 +0000	5,0434000000	-0,0109
Fri, 16 Sep 2016 14:27:11 +0000	5,0543000000	+0,014
Wed, 14 Sep 2016 00:40:01 +0000	5,0403000000	+0,0324
Sun, 11 Sep 2016 05:04:02 +0000	5,0079000000	+0,0052
Fri, 09 Sep 2016 19:24:59 +0000	5,0027000000	+0,0587
Thu, 08 Sep 2016 05:12:31 +0000	4,9440000000	-0,0426
Sun, 04 Sep 2016 13:53:28 +0000	4,9866000000	+0,0041
Thu, 01 Sep 2016 08:19:36 +0000	4,9825000000	+0,0698
Tue, 23 Aug 2016 04:22:52 +0000	4,9127000000	+0,0109
Sun, 14 Aug 2016 17:07:57 +0000	4,9018000000	+0,0219
Thu, 11 Aug 2016 13:36:36 +0000	4,8799000000	-0,0324
Tue, 09 Aug 2016 09:53:54 +0000	4,9123000000	-0,0133
Sat, 06 Aug 2016 15:27:36 +0000	4,9256000000	-0,0539
Wed, 27 Jul 2016 10:38:02 +0000	4,9795000000	+0,0051
Sat, 23 Jul 2016 19:17:04 +0000	4,9744000000	+0,0178
Thu, 21 Jul 2016 16:39:26 +0000	4,9566000000	+0,0128
Thu, 21 Jul 2016 07:23:18 +0000	4,9438000000	+0,0118
Wed, 20 Jul 2016 17:07:17 +0000	4,9320000000	+0,0833
Fri, 15 Jul 2016 17:54:25 +0000	4,8487000000	+0,0256
Thu, 14 Jul 2016 01:30:24 +0000	4,8231000000	-0,0451
Mon, 11 Jul 2016 22:12:34 +0000	4,8682000000	-0,005
Sun, 10 Jul 2016 20:03:33 +0000	4,8732000000	-0,0223
Tue, 05 Jul 2016 07:43:23 +0000	4,8955000000	-0,0485
Wed, 29 Jun 2016 05:30:47 +0000	4,9440000000	-0,0865
Mon, 27 Jun 2016 02:12:50 +0000	5,0305000000	+0,1104
Tue, 21 Jun 2016 17:23:46 +0000	4,9201000000	-0,0659
Sat, 18 Jun 2016 08:03:42 +0000	4,9860000000	-0,0127
Fri, 17 Jun 2016 00:57:47 +0000	4,9987000000	+0,0128
Tue, 14 Jun 2016 00:18:25 +0000	4,9859000000	+0,0066
Sun, 12 Jun 2016 14:39:12 +0000	4,9793000000	+0,0357
Tue, 07 Jun 2016 18:15:54 +0000	4,9436000000	+0,0021
Tue, 07 Jun 2016 14:22:48 +0000	4,9415000000	-0,0365
Sun, 05 Jun 2016 02:00:54 +0000	4,9780000000	-0,0835
Thu, 02 Jun 2016 17:15:37 +0000	5,0615000000	+0,0408
Mon, 30 May 2016 05:56:04 +0000	5,0207000000	+0,0322
Fri, 27 May 2016 20:37:01 +0000	4,9885000000	-0,0122
Wed, 25 May 2016 10:50:44 +0000	5,0007000000	+0,0287
Sat, 21 May 2016 06:44:15 +0000	4,9720000000	-0,0005
Fri, 20 May 2016 19:20:31 +0000	4,9725000000	+0,0536
Sun, 15 May 2016 13:11:12 +0000	4,9189000000	10
Wed, 11 May 2016 00:42:52 +0000	4,9190000000	-0,0279
Mon, 09 May 2016 19:26:21 +0000	4,9469000000	+0,0476
Wed, 04 May 2016 10:40:58 +0000	4,8993000000	+0,1445
Thu, 28 Apr 2016 13:04:08 +0000	4,7548000000	-0,0306
Mon, 18 Apr 2016 11:38:12 +0000	4,7854000000	+0,0288
Sun, 17 Apr 2016 00:00:21 +0000	4,7566000000	0
Sat, 16 Apr 2016 13:55:20 +0000	4,7566000000	+0,0423
Wed, 13 Apr 2016 19:44:50 +0000	4,7143000000	-0,0315
Sat, 02 Apr 2016 08:00:52 +0000	4,7458000000	+0,0026
Fri, 01 Apr 2016 17:51:21 +0000	4,7432000000	+0,0006
Fri, 01 Apr 2016 08:02:54 +0000	4,7426000000	-0,0368
Thu, 31 Mar 2016 02:34:47 +0000	4,7794000000	-0,0304
Wed, 30 Mar 2016 06:25:02 +0000	4,8098000000	-0,0263
Wed, 30 Mar 2016 00:42:08 +0000	4,8361000000	-0,0409
Tue, 29 Mar 2016 00:51:32 +0000	4,8770000000	-0,0782
Mon, 21 Mar 2016 09:33:13 +0000	4,9552000000	+0,0442
Thu, 17 Mar 2016 19:42:49 +0000	4,9110000000	-0,1525
Tue, 15 Mar 2016 15:15:50 +0000	5,0635000000	+0,0149
Tue, 15 Mar 2016 09:09:09 +0000	5,0486000000	+0,0824
Sun, 13 Mar 2016 13:19:21 +0000	4,9662000000	-0,0453
Tue, 08 Mar 2016 12:43:36 +0000	5,0115000000	+0,0578
Sun, 06 Mar 2016 23:17:35 +0000	4,9537000000	0
Sat, 05 Mar 2016 13:59:06 +0000	4,9537000000	+0,0012
Fri, 04 Mar 2016 20:44:56 +0000	4,9525000000	-0,1248
Wed, 02 Mar 2016 09:34:52 +0000	5,0773000000	-0,0702
Fri, 26 Feb 2016 21:28:48 +0000	5,1475000000	+0,0184
Thu, 25 Feb 2016 23:38:22 +0000	5,1291000000	-0,02
Thu, 25 Feb 2016 15:25:28 +0000	5,1491000000	+0,0171
Sun, 21 Feb 2016 23:16:03 +0000	5,1320000000	0
Sun, 21 Feb 2016 07:33:28 +0000	5,1320000000	+0,1015
Tue, 16 Feb 2016 01:13:36 +0000	5,0305000000	-0,0182
Mon, 15 Feb 2016 21:48:53 +0000	5,0487000000	-0,0106
Wed, 10 Feb 2016 07:45:33 +0000	5,0593000000	-0,0487
Tue, 09 Feb 2016 05:56:43 +0000	5,1080000000	+0,0339
Sun, 07 Feb 2016 23:00:13 +0000	5,0741000000	-0,0742
Wed, 03 Feb 2016 08:34:04 +0000	5,1483000000	+0,0959
Sat, 30 Jan 2016 06:29:53 +0000	5,0524000000	-0,0299
Thu, 28 Jan 2016 19:31:07 +0000	5,0823000000	-0,1429
Tue, 26 Jan 2016 03:26:42 +0000	5,2252000000	+0,016
Sat, 23 Jan 2016 07:22:26 +0000	5,2092000000	0
Sat, 23 Jan 2016 01:40:22 +0000	5,2092000000	-0,017
Fri, 22 Jan 2016 13:21:34 +0000	5,2262000000	-0,0556
Fri, 22 Jan 2016 03:30:08 +0000	5,2818000000	-0,0268
Thu, 21 Jan 2016 23:07:33 +0000	5,3086000000	+0,0037
Thu, 21 Jan 2016 19:40:35 +0000	5,3049000000	-0,0347
Thu, 21 Jan 2016 05:37:21 +0000	5,3396000000	-0,0222
Wed, 20 Jan 2016 13:29:04 +0000	5,3618000000	-0,0037
Mon, 18 Jan 2016 20:08:17 +0000	5,3655000000	-0,0299
Fri, 15 Jan 2016 20:30:24 +0000	5,3954000000	+0,0436
Fri, 15 Jan 2016 08:37:20 +0000	5,3518000000	-0,0198
Mon, 11 Jan 2016 23:15:27 +0000	5,3716000000	-0,0222
Sat, 09 Jan 2016 22:34:33 +0000	5,3938000000	+0,021
Thu, 07 Jan 2016 21:50:22 +0000	5,3728000000	+0,0544
Mon, 04 Jan 2016 20:33:29 +0000	5,3184000000	+0,0709
Sun, 03 Jan 2016 22:41:00 +0000	5,2475000000	0
Sun, 03 Jan 2016 07:37:21 +0000	5,2475000000	0
Sat, 02 Jan 2016 07:13:47 +0000	5,2475000000	+0,0084
Thu, 31 Dec 2015 05:21:58 +0000	5,2391000000	+0,0038
Sun, 27 Dec 2015 21:58:39 +0000	5,2353000000	+0,0106
Thu, 24 Dec 2015 09:06:03 +0000	5,2247000000	-0,0195
Mon, 21 Dec 2015 10:08:53 +0000	5,2442000000	+0,0143
Sat, 19 Dec 2015 02:19:57 +0000	5,2299000000	+0,0098
Fri, 18 Dec 2015 09:05:20 +0000	5,2201000000	-0,0257
Thu, 17 Dec 2015 14:11:06 +0000	5,2458000000	-0,0134
Wed, 16 Dec 2015 17:36:47 +0000	5,2592000000	-0,0299
Sat, 12 Dec 2015 17:09:36 +0000	5,2891000000	+0,0757
Thu, 10 Dec 2015 23:51:07 +0000	5,2134000000	-0,0048
Wed, 09 Dec 2015 10:09:16 +0000	5,2182000000	+0,0599
Tue, 01 Dec 2015 11:59:56 +0000	5,1583000000	-0,0527
Mon, 30 Nov 2015 02:07:57 +0000	5,2110000000	+0,0037
Sat, 28 Nov 2015 15:54:25 +0000	5,2073000000	10
Fri, 27 Nov 2015 20:45:33 +0000	5,2074000000	+0,0479
Thu, 26 Nov 2015 17:05:01 +0000	5,1595000000	+0,0162
Thu, 26 Nov 2015 08:20:54 +0000	5,1433000000	-0,096
Mon, 23 Nov 2015 01:28:30 +0000	5,2393000000	+0,0246
Fri, 20 Nov 2015 16:41:14 +0000	5,2147000000	-0,1229
Mon, 16 Nov 2015 23:29:18 +0000	5,3376000000	-0,0064
Thu, 12 Nov 2015 19:24:23 +0000	5,3440000000	+0,0356
Wed, 11 Nov 2015 16:46:03 +0000	5,3084000000	-0,0309
Tue, 10 Nov 2015 13:32:53 +0000	5,3393000000	+0,0241
Sat, 07 Nov 2015 13:47:55 +0000	5,3152000000	+0,064
Fri, 06 Nov 2015 11:34:22 +0000	5,2512000000	+0,0067
Mon, 02 Nov 2015 18:25:13 +0000	5,2445000000	+0,0249
Thu, 29 Oct 2015 21:06:12 +0000	5,2196000000	+0,015
Tue, 27 Oct 2015 05:42:06 +0000	5,2046000000	+0,018
Sun, 25 Oct 2015 15:31:31 +0000	5,1866000000	0
Sun, 25 Oct 2015 07:58:08 +0000	5,1866000000	0
Sat, 24 Oct 2015 15:21:40 +0000	5,1866000000	+0,0875
Sat, 17 Oct 2015 11:50:04 +0000	5,0991000000	0
Sat, 17 Oct 2015 04:49:06 +0000	5,0991000000	+0,0595
Thu, 15 Oct 2015 11:34:30 +0000	5,0396000000	-0,0799
Wed, 14 Oct 2015 08:36:38 +0000	5,1195000000	+0,0793
Sat, 10 Oct 2015 01:08:03 +0000	5,0402000000	-0,0781
Wed, 07 Oct 2015 13:49:27 +0000	5,1183000000	-0,2366
Wed, 30 Sep 2015 19:42:38 +0000	5,3549000000	-0,0131
Sun, 27 Sep 2015 20:13:05 +0000	5,3680000000	+0,0043
Fri, 25 Sep 2015 19:44:46 +0000	5,3637000000	-0,0056
Fri, 25 Sep 2015 14:48:24 +0000	5,3693000000	+0,2108
Mon, 21 Sep 2015 01:08:04 +0000	5,1585000000	+0,0007
Fri, 18 Sep 2015 09:33:20 +0000	5,1578000000	-0,015
Thu, 17 Sep 2015 06:37:46 +0000	5,1728000000	-0,0732
Mon, 14 Sep 2015 16:44:27 +0000	5,2460000000	+0,0053
Thu, 10 Sep 2015 17:03:47 +0000	5,2407000000	-0,016
Sat, 05 Sep 2015 16:50:22 +0000	5,2567000000	+0,1185
Fri, 28 Aug 2015 00:26:34 +0000	5,1382000000	+0,0409
Sat, 22 Aug 2015 03:12:12 +0000	5,0973000000	+0,0886
Mon, 17 Aug 2015 12:38:32 +0000	5,0087000000	+0,0465
Sat, 15 Aug 2015 05:51:14 +0000	4,9622000000	+0,2596
Mon, 03 Aug 2015 19:13:55 +0000	4,7026000000	+0,062
Tue, 28 Jul 2015 22:02:19 +0000	4,6406000000	-0,0167
Sun, 26 Jul 2015 16:55:54 +0000	4,6573000000	0
Sun, 26 Jul 2015 13:12:29 +0000	4,6573000000	+0,01
Fri, 24 Jul 2015 05:18:57 +0000	4,6473000000	+0,0283
Tue, 21 Jul 2015 20:51:16 +0000	4,6190000000	-0,0216
Mon, 20 Jul 2015 04:40:00 +0000	4,6406000000	+0,008
Fri, 17 Jul 2015 00:31:15 +0000	4,6326000000	+0,0078
Sat, 11 Jul 2015 20:01:16 +0000	4,6248000000	0
Fri, 10 Jul 2015 22:17:28 +0000	4,6248000000	-0,0312
Tue, 07 Jul 2015 13:28:00 +0000	4,6560000000	-0,0101
Mon, 06 Jul 2015 16:37:21 +0000	4,6661000000	+0,0462
Sun, 05 Jul 2015 00:42:34 +0000	4,6199000000	+0,0408
Wed, 01 Jul 2015 12:38:42 +0000	4,5791000000	+0,0015
Tue, 30 Jun 2015 19:07:58 +0000	4,5776000000	-0,0407
Mon, 29 Jun 2015 08:32:02 +0000	4,6183000000	+0,0421
Thu, 25 Jun 2015 05:54:54 +0000	4,5762000000	-0,0004
Wed, 24 Jun 2015 07:17:52 +0000	4,5766000000	+0,0311
Mon, 22 Jun 2015 11:48:07 +0000	4,5455000000	-0,0146
Sat, 20 Jun 2015 04:15:29 +0000	4,5601000000	-0,0108
Sun, 14 Jun 2015 02:40:59 +0000	4,5709000000	0
Sat, 13 Jun 2015 20:29:06 +0000	4,5709000000	+0,0086
Thu, 11 Jun 2015 12:17:07 +0000	4,5623000000	-0,0243
Tue, 09 Jun 2015 07:16:19 +0000	4,5866000000	+10
Sat, 06 Jun 2015 01:01:55 +0000	4,5865000000	+0,0021
Fri, 05 Jun 2015 16:25:47 +0000	4,5844000000	+0,1451
Tue, 26 May 2015 20:42:03 +0000	4,4393000000	+0,0295
Mon, 25 May 2015 21:29:50 +0000	4,4098000000	+0,0043
Mon, 25 May 2015 09:44:40 +0000	4,4055000000	+0,0342
Fri, 22 May 2015 13:43:39 +0000	4,3713000000	+0,0274
Sun, 17 May 2015 08:28:29 +0000	4,3439000000	-0,0327
Sat, 09 May 2015 09:17:51 +0000	4,3766000000	+0,0308
Thu, 30 Apr 2015 09:22:43 +0000	4,3458000000	+0,0212
Thu, 30 Apr 2015 00:36:49 +0000	4,3246000000	+0,0007
Tue, 28 Apr 2015 12:31:38 +0000	4,3239000000	-0,0346
Sun, 26 Apr 2015 05:26:50 +0000	4,3585000000	-0,0508
Thu, 23 Apr 2015 02:04:45 +0000	4,4093000000	-0,1174
Tue, 31 Mar 2015 07:53:20 +0000	4,5267000000	+0,0539
Mon, 23 Mar 2015 13:02:59 +0000	4,4728000000	-0,0549
Mon, 23 Mar 2015 06:32:34 +0000	4,5277000000	+0,0872
Mon, 23 Feb 2015 19:46:40 +0000	4,4405000000	+0,0206
Wed, 18 Feb 2015 10:44:55 +0000	4,4199000000	+0,0559
Mon, 16 Feb 2015 08:10:50 +0000	4,3640000000	-0,0077
Sun, 15 Feb 2015 18:58:44 +0000	4,3717000000	+0,0304
Mon, 19 Jan 2015 01:23:22 +0000	4,3413000000	+0,0486
Fri, 02 Jan 2015 16:29:00 +0000	4,2927000000	+0,0303
Wed, 24 Dec 2014 20:00:40 +0000	4,2624000000	-0,0055
Tue, 23 Dec 2014 13:56:59 +0000	4,2679000000	+0,0166
Fri, 19 Dec 2014 23:56:56 +0000	4,2513000000	-0,0124
Fri, 12 Dec 2014 14:17:52 +0000	4,2637000000	-0,011
Mon, 08 Dec 2014 06:22:40 +0000	4,2747000000	+0,0128
Mon, 08 Dec 2014 01:08:07 +0000	4,2619000000	+0,0625
Wed, 03 Dec 2014 21:03:45 +0000	4,1994000000	+0,0238
Tue, 02 Dec 2014 18:31:14 +0000	4,1756000000	-0,0159
Mon, 01 Dec 2014 04:43:20 +0000	4,1915000000	+0,0766
Fri, 28 Nov 2014 06:18:46 +0000	4,1149000000	+0,0423
Tue, 11 Nov 2014 02:19:26 +0000	4,0726000000	-0,0028
Thu, 06 Nov 2014 14:09:17 +0000	4,0754000000	+0,0797
Mon, 27 Oct 2014 12:39:19 +0000	3,9957000000	-0,0031
Fri, 24 Oct 2014 11:11:05 +0000	3,9988000000	+0,0136
Thu, 23 Oct 2014 01:41:59 +0000	3,9852000000	-0,0075
Sun, 19 Oct 2014 23:56:15 +0000	3,9927000000	0
Fri, 17 Oct 2014 22:13:18 +0000	3,9927000000	+0,0207
Sun, 12 Oct 2014 11:28:04 +0000	3,9720000000	+0,0082
Fri, 10 Oct 2014 04:19:37 +0000	3,9638000000	-0,0114
Tue, 07 Oct 2014 01:36:46 +0000	3,9752000000	-0,0254
Tue, 30 Sep 2014 13:24:16 +0000	4,0006000000	+0,0256
Sat, 27 Sep 2014 21:06:05 +0000	3,9750000000	-0,0062
Fri, 26 Sep 2014 13:17:36 +0000	3,9812000000	+0,0373
Sun, 21 Sep 2014 16:16:51 +0000	3,9439000000	+0,032
Mon, 15 Sep 2014 02:47:41 +0000	3,9119000000	+0,0072
Fri, 12 Sep 2014 18:37:48 +0000	3,9047000000	+0,0108
Thu, 11 Sep 2014 18:05:28 +0000	3,8939000000	0
Thu, 11 Sep 2014 14:02:08 +0000	3,8939000000	+0,0055
Fri, 05 Sep 2014 02:44:43 +0000	3,8884000000	+0,0244
Tue, 02 Sep 2014 05:34:12 +0000	3,8640000000	+0,0225
Thu, 28 Aug 2014 22:35:48 +0000	3,8415000000	-0,0359
Thu, 14 Aug 2014 19:20:46 +0000	3,8774000000	-0,0342
Fri, 08 Aug 2014 11:02:35 +0000	3,9116000000	+0,0244
Tue, 05 Aug 2014 23:08:52 +0000	3,8872000000	+0,0159
Tue, 29 Jul 2014 07:45:37 +0000	3,8713000000	+0,0036
Tue, 08 Jul 2014 15:03:35 +0000	3,8677000000	-0,0174
Sun, 06 Jul 2014 23:21:26 +0000	3,8851000000	0
Fri, 04 Jul 2014 15:36:25 +0000	3,8851000000	-0,0131
Thu, 03 Jul 2014 20:33:12 +0000	3,8982000000	-0,0201
Fri, 27 Jun 2014 14:23:57 +0000	3,9183000000	+0,0061
Fri, 27 Jun 2014 04:37:48 +0000	3,9122000000	-0,0189
Sun, 22 Jun 2014 21:49:36 +0000	3,9311000000	+0,0021
Fri, 20 Jun 2014 09:24:58 +0000	3,9290000000	+0,0131
Fri, 13 Jun 2014 02:13:50 +0000	3,9159000000	-0,0871
Thu, 03 Apr 2014 16:34:38 +0000	4,0030000000	+0,0036
Thu, 03 Apr 2014 01:18:50 +0000	3,9994000000	-0,1788
Tue, 01 Apr 2014 04:01:51 +0000	4,1782000000	+0,188
Sat, 29 Mar 2014 00:06:21 +0000	3,9902000000	-0,0128
Tue, 04 Mar 2014 06:06:55 +0000	4,0030000000	-0,0781
Mon, 03 Feb 2014 01:39:47 +0000	4,0811000000	+0,0274
Tue, 21 Jan 2014 19:24:41 +0000	4,0537000000	+0,0665
Sun, 12 Jan 2014 00:05:41 +0000	3,9872000000	-0,0185
Tue, 07 Jan 2014 02:19:38 +0000	4,0057000000	-0,0022
Sun, 05 Jan 2014 14:20:54 +0000	4,0079000000	-0,0023
Fri, 03 Jan 2014 08:39:32 +0000	4,0102000000	+0,0779
Sat, 30 Nov 2013 09:03:21 +0000	3,9323000000	+0,07498905
Wed, 23 Oct 2013 12:39:12 +0000	3,8573109500	+0,00792631
Fri, 18 Oct 2013 18:57:03 +0000	3,8493846400	-0,04024598
Tue, 08 Oct 2013 07:52:42 +0000	3,8896306200	-0,01158436
Mon, 23 Sep 2013 13:22:08 +0000	3,9012149800	-0,07440018
Thu, 12 Sep 2013 04:15:43 +0000	3,9756151600	-0,08352556
Sat, 07 Sep 2013 21:05:33 +0000	4,0591407200	0
Sat, 07 Sep 2013 14:20:18 +0000	4,0591407200	+0,09755103
Tue, 13 Aug 2013 03:02:54 +0000	3,9615896900	-0,00731032
Thu, 08 Aug 2013 13:08:23 +0000	3,9689000100	+0,02804935
Tue, 06 Aug 2013 03:39:53 +0000	3,9408506600	+0,00669986
Mon, 29 Jul 2013 22:49:12 +0000	3,9341508000	+0,046343
Tue, 09 Jul 2013 12:53:11 +0000	3,8878078000	+0,00304662
Fri, 05 Jul 2013 10:07:32 +0000	3,8847611800	+0,04560611
Thu, 27 Jun 2013 08:01:13 +0000	3,8391550700	-0,08706681
Mon, 24 Jun 2013 19:36:31 +0000	3,9262218800	+0,08292717
Wed, 19 Jun 2013 20:13:41 +0000	3,8432947100	+0,03171224
Mon, 10 Jun 2013 12:06:21 +0000	3,8115824700	+0,0390169
Sat, 08 Jun 2013 03:10:27 +0000	3,7725655700	+0,0719611
Sat, 25 May 2013 18:52:21 +0000	3,7006044700	+0,05853064
Sun, 12 May 2013 02:42:36 +0000	3,6420738300	-0,05938428
Mon, 29 Apr 2013 19:53:19 +0000	3,7014581100	-0,00097767
Sun, 21 Apr 2013 22:37:11 +0000	3,7024357800	-0,00060102
Wed, 10 Apr 2013 07:16:50 +0000	3,7030368000	-0,06952877
Sun, 31 Mar 2013 21:46:05 +0000	3,7725655700	-0,00608392
Mon, 25 Mar 2013 15:14:08 +0000	3,7786494900	-0,01281134
Tue, 12 Mar 2013 17:35:11 +0000	3,7914608300	+0,00182621
Tue, 12 Mar 2013 09:41:15 +0000	3,7896346200	+0,00304761
Thu, 07 Mar 2013 14:34:47 +0000	3,7865870100	+0,00427484
Thu, 28 Feb 2013 00:49:21 +0000	3,7823121700	+0,00853249
Sat, 16 Feb 2013 09:47:55 +0000	3,7737796800	0
Sat, 16 Feb 2013 04:52:46 +0000	3,7737796800	0
Fri, 15 Feb 2013 14:42:21 +0000	3,7737796800	+0,01073644
Thu, 14 Feb 2013 05:12:54 +0000	3,7630432400	-0,0109817
Wed, 13 Feb 2013 04:24:11 +0000	3,7740249400	-0,00463075
Wed, 13 Feb 2013 00:27:58 +0000	3,7786556900	0
Mon, 11 Feb 2013 22:25:09 +0000	3,7786556900	0
Mon, 11 Feb 2013 15:41:19 +0000	3,7786556900	-0,0085428
Mon, 04 Feb 2013 05:58:27 +0000	3,7871984900	+0,03293631
Tue, 29 Jan 2013 19:36:30 +0000	3,7542621800	+0,04145609
Tue, 29 Jan 2013 01:57:43 +0000	3,7128060900	+0,03536806
Mon, 21 Jan 2013 05:10:26 +0000	3,6774380300	+0,00304703
Sat, 19 Jan 2013 13:07:22 +0000	3,6743910000	-0,00975116
Sun, 13 Jan 2013 17:47:08 +0000	3,6841421600	-0,01768066
Sun, 06 Jan 2013 07:53:24 +0000	3,7018228200	-0,03231602
Fri, 28 Dec 2012 21:09:43 +0000	3,7341388400	-0,00695332
Wed, 26 Dec 2012 17:26:43 +0000	3,7410921600	+0,00817635
Fri, 23 Nov 2012 00:08:18 +0000	3,7329158100	+0,01035781
Sat, 03 Nov 2012 19:04:36 +0000	3,7225580000	-0,08962588
Sun, 05 Aug 2012 21:06:13 +0000	3,8121838800	-0,07074031
Sat, 14 Jul 2012 13:53:37 +0000	3,8829241900	-0,00304374
Thu, 12 Jul 2012 11:27:44 +0000	3,8859679300	+0,03901818
Thu, 05 Jul 2012 04:36:14 +0000	3,8469497500	-0,01950259
Sat, 30 Jun 2012 19:48:31 +0000	3,8664523400	-0,0252448
Thu, 28 Jun 2012 09:02:00 +0000	3,8916971400	-0,00524796
Mon, 25 Jun 2012 15:45:14 +0000	3,8969451000	+0,04878144
Wed, 20 Jun 2012 13:41:28 +0000	3,8481636600	-0,00244226
Tue, 19 Jun 2012 16:17:35 +0000	3,8506059200	-0,02864985
Wed, 13 Jun 2012 08:52:47 +0000	3,8792557700	-0,00915307
Tue, 05 Jun 2012 07:24:52 +0000	3,8884088400	+0,00793103
Fri, 01 Jun 2012 11:48:13 +0000	3,8804778100	+0,04328424
Tue, 29 May 2012 06:26:53 +0000	3,8371935700	+0,00549774
Mon, 28 May 2012 09:41:07 +0000	3,8316958300	+0,01036171
Tue, 22 May 2012 03:25:12 +0000	3,8213341200	+0,09877612
Tue, 08 May 2012 09:36:22 +0000	3,7225580000	-0,00243329
Mon, 07 May 2012 16:47:39 +0000	3,7249912900	+0,01402158
Sun, 29 Apr 2012 21:58:14 +0000	3,7109697100	0
Sat, 28 Apr 2012 05:48:43 +0000	3,7109697100	-0,03060453
Thu, 19 Apr 2012 19:40:31 +0000	3,7415742400	+0,0016982
Thu, 19 Apr 2012 07:15:42 +0000	3,7398760400	-0,01097362
Tue, 10 Apr 2012 21:19:44 +0000	3,7508496600	+0,00512672
Tue, 10 Apr 2012 05:04:25 +0000	3,7457229400	+0,02926828
Tue, 03 Apr 2012 12:28:28 +0000	3,7164546600	-0,00853663
Mon, 02 Apr 2012 15:46:42 +0000	3,7249912900	-0,0246359
Tue, 27 Mar 2012 05:21:42 +0000	3,7496271900	-0,00280364
Sat, 24 Mar 2012 22:34:55 +0000	3,7524308300	+0,03475257
Mon, 19 Mar 2012 07:44:23 +0000	3,7176782600	-0,01096895
Fri, 16 Mar 2012 15:26:37 +0000	3,7286472100	+0,04938456
Thu, 08 Mar 2012 06:18:20 +0000	3,6792626500	+0,02072899
Wed, 29 Feb 2012 07:54:22 +0000	3,6585336600	-0,02316157
Tue, 21 Feb 2012 15:42:28 +0000	3,6816952300	-0,02988438
Mon, 20 Feb 2012 22:52:50 +0000	3,7115796100	-0,02219338
Thu, 16 Feb 2012 09:29:17 +0000	3,7337729900	+0,06853193
Thu, 09 Feb 2012 11:30:41 +0000	3,6652410600	+0,00304887
Wed, 08 Feb 2012 19:49:22 +0000	3,6621921900	-0,00999099
Mon, 06 Feb 2012 22:28:40 +0000	3,6721831800	-0,01561317
Thu, 02 Feb 2012 02:14:12 +0000	3,6877963500	-0,02134488
Wed, 01 Feb 2012 20:23:07 +0000	3,7091412300	0
Wed, 01 Feb 2012 00:21:50 +0000	3,7091412300	-0,00121879
Sun, 29 Jan 2012 03:49:41 +0000	3,7103600200	-0,00999484
Fri, 27 Jan 2012 03:21:24 +0000	3,7203548600	-0,06927355
Sun, 22 Jan 2012 13:34:15 +0000	3,7896284100	0

Обратите внимание, что информация об обменного курса KYD в MYR обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 23:11:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Малайзийский ринггит

Примечание: График курса обмена валют Доллар Каймановых островов/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Малайзийский ринггит в течение 2282 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.