Обменный курс на сегодня для KYD/NAD является KYD за NAD, это означает, что с 100 Долларов Каймановых островов можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или NAD.

KYD в NAD обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 20:15:06 +0000	14,3051000000	-2,3205
Sun, 22 Oct 2017 10:42:50 +0000	16,6256000000	-0,0439
Fri, 20 Oct 2017 08:56:40 +0000	16,6695000000	+0,1146
Thu, 19 Oct 2017 17:28:50 +0000	16,5549000000	+0,2964
Tue, 17 Oct 2017 05:19:11 +0000	16,2585000000	+0,0231
Mon, 16 Oct 2017 12:15:06 +0000	16,2354000000	+0,0683
Sun, 15 Oct 2017 18:27:37 +0000	16,1671000000	-0,3402
Wed, 11 Oct 2017 21:28:21 +0000	16,5073000000	-0,1427
Fri, 06 Oct 2017 02:15:36 +0000	16,6500000000	+0,1024
Mon, 02 Oct 2017 17:02:17 +0000	16,5476000000	+0,0281
Sun, 01 Oct 2017 12:17:00 +0000	16,5195000000	0
Fri, 29 Sep 2017 22:57:25 +0000	16,5195000000	+0,0451
Fri, 29 Sep 2017 12:05:15 +0000	16,4744000000	+0,122
Wed, 27 Sep 2017 06:34:26 +0000	16,3524000000	+0,0987
Mon, 25 Sep 2017 18:13:11 +0000	16,2537000000	+0,0622
Tue, 19 Sep 2017 03:30:38 +0000	16,1915000000	-0,0036
Mon, 18 Sep 2017 16:46:14 +0000	16,1951000000	+0,1585
Mon, 18 Sep 2017 00:43:19 +0000	16,0366000000	+0,4238
Fri, 08 Sep 2017 01:30:31 +0000	15,6128000000	-0,0137
Thu, 07 Sep 2017 12:51:02 +0000	15,6265000000	-0,1235
Wed, 06 Sep 2017 04:26:47 +0000	15,7500000000	-0,0503
Mon, 04 Sep 2017 01:26:31 +0000	15,8003000000	+0,0198
Sat, 02 Sep 2017 18:46:37 +0000	15,7805000000	-0,0945
Sat, 26 Aug 2017 13:46:31 +0000	15,8750000000	-0,1646
Thu, 24 Aug 2017 02:43:51 +0000	16,0396000000	-0,0381
Mon, 21 Aug 2017 03:02:17 +0000	16,0777000000	+0,0365
Sun, 20 Aug 2017 06:50:10 +0000	16,0412000000	0
Sat, 19 Aug 2017 15:33:50 +0000	16,0412000000	-0,3368
Mon, 14 Aug 2017 01:20:50 +0000	16,3780000000	0
Sat, 05 Aug 2017 15:16:51 +0000	16,3780000000	-0,0488
Fri, 04 Aug 2017 17:01:32 +0000	16,4268000000	+0,5655
Sat, 29 Jul 2017 20:01:51 +0000	15,8613000000	-0,0488
Tue, 25 Jul 2017 18:28:49 +0000	15,9101000000	+0,0747
Mon, 24 Jul 2017 12:27:45 +0000	15,8354000000	+0,0793
Sun, 23 Jul 2017 05:56:09 +0000	15,7561000000	0
Sat, 22 Jul 2017 19:57:30 +0000	15,7561000000	0
Sat, 22 Jul 2017 01:52:49 +0000	15,7561000000	+0,032
Fri, 21 Jul 2017 13:56:54 +0000	15,7241000000	-0,0442
Wed, 19 Jul 2017 23:41:58 +0000	15,7683000000	-0,564
Fri, 07 Jul 2017 23:25:44 +0000	16,3323000000	-0,0137
Wed, 05 Jul 2017 16:35:30 +0000	16,3460000000	+0,2888
Wed, 05 Jul 2017 07:31:15 +0000	16,0572000000	-0,083
Tue, 04 Jul 2017 12:57:29 +0000	16,1402000000	+0,3155
Thu, 29 Jun 2017 15:32:33 +0000	15,8247000000	+0,0549
Sat, 24 Jun 2017 08:37:13 +0000	15,7698000000	-0,1799
Tue, 20 Jun 2017 19:07:38 +0000	15,9497000000	+0,1037
Mon, 19 Jun 2017 20:51:52 +0000	15,8460000000	+0,2225
Mon, 19 Jun 2017 02:24:35 +0000	15,6235000000	+0,0046
Sun, 18 Jun 2017 13:49:06 +0000	15,6189000000	-0,0915
Thu, 15 Jun 2017 17:54:26 +0000	15,7104000000	+0,2546
Wed, 14 Jun 2017 22:46:12 +0000	15,4558000000	-0,3293
Sat, 10 Jun 2017 12:29:05 +0000	15,7851000000	+0,2958
Mon, 05 Jun 2017 17:12:58 +0000	15,4893000000	-0,1387
Sat, 03 Jun 2017 22:58:51 +0000	15,6280000000	-0,186
Mon, 29 May 2017 20:09:18 +0000	15,8140000000	+0,0305
Mon, 29 May 2017 11:21:01 +0000	15,7835000000	+0,0884
Sun, 28 May 2017 16:55:20 +0000	15,6951000000	0
Sat, 27 May 2017 18:13:13 +0000	15,6951000000	-0,4451
Sun, 21 May 2017 00:46:01 +0000	16,1402000000	-0,1738
Mon, 15 May 2017 01:43:25 +0000	16,3140000000	+0,0213
Thu, 11 May 2017 18:15:33 +0000	16,2927000000	-0,1982
Thu, 11 May 2017 02:46:23 +0000	16,4909000000	+0,183
Tue, 02 May 2017 20:31:45 +0000	16,3079000000	+0,003
Sun, 30 Apr 2017 04:57:10 +0000	16,3049000000	+0,0976
Fri, 28 Apr 2017 10:25:33 +0000	16,2073000000	-0,0656
Fri, 28 Apr 2017 06:37:06 +0000	16,2729000000	+0,2729
Sun, 23 Apr 2017 12:56:24 +0000	16,0000000000	0
Sat, 22 Apr 2017 22:58:52 +0000	16,0000000000	-0,2332
Mon, 17 Apr 2017 15:55:18 +0000	16,2332000000	-0,1159
Mon, 17 Apr 2017 02:15:32 +0000	16,3491000000	-0,0838
Thu, 13 Apr 2017 14:56:24 +0000	16,4329000000	+0,0609
Thu, 13 Apr 2017 03:57:28 +0000	16,3720000000	-0,0625
Thu, 13 Apr 2017 00:48:55 +0000	16,4345000000	-0,4268
Tue, 11 Apr 2017 19:56:41 +0000	16,8613000000	+0,0656
Sat, 08 Apr 2017 17:51:26 +0000	16,7957000000	0
Sat, 08 Apr 2017 09:16:18 +0000	16,7957000000	-0,0427
Thu, 06 Apr 2017 02:27:17 +0000	16,8384000000	+0,1128
Wed, 05 Apr 2017 12:59:52 +0000	16,7256000000	-0,0351
Mon, 03 Apr 2017 21:04:21 +0000	16,7607000000	+0,3933
Sat, 01 Apr 2017 00:57:45 +0000	16,3674000000	+0,5976
Thu, 30 Mar 2017 18:20:17 +0000	15,7698000000	-0,1448
Wed, 29 Mar 2017 23:23:00 +0000	15,9146000000	-0,0336
Wed, 29 Mar 2017 10:23:40 +0000	15,9482000000	+0,782
Sat, 25 Mar 2017 15:28:36 +0000	15,1662000000	-0,0099
Thu, 23 Mar 2017 17:46:47 +0000	15,1761000000	-0,1379
Wed, 22 Mar 2017 20:11:54 +0000	15,3140000000	-0,1075
Wed, 22 Mar 2017 08:14:18 +0000	15,4215000000	-0,0633
Wed, 22 Mar 2017 01:25:20 +0000	15,4848000000	-0,0548
Fri, 17 Mar 2017 07:30:19 +0000	15,5396000000	-0,0702
Thu, 16 Mar 2017 00:22:31 +0000	15,6098000000	-0,5975
Fri, 10 Mar 2017 04:44:43 +0000	16,2073000000	+0,0655
Thu, 09 Mar 2017 14:41:33 +0000	16,1418000000	+0,1159
Thu, 09 Mar 2017 03:40:13 +0000	16,0259000000	+0,221
Tue, 07 Mar 2017 20:29:20 +0000	15,8049000000	-0,1417
Thu, 02 Mar 2017 14:37:49 +0000	15,9466000000	+0,0609
Wed, 01 Mar 2017 22:53:11 +0000	15,8857000000	+0,0397
Tue, 28 Feb 2017 11:01:04 +0000	15,8460000000	+0,0487
Sun, 26 Feb 2017 17:22:22 +0000	15,7973000000	0
Sun, 26 Feb 2017 10:58:57 +0000	15,7973000000	+0,0503
Fri, 24 Feb 2017 08:08:04 +0000	15,7470000000	-0,0731
Thu, 23 Feb 2017 10:36:18 +0000	15,8201000000	-0,1311
Wed, 22 Feb 2017 09:14:15 +0000	15,9512000000	-0,0717
Tue, 21 Feb 2017 15:35:25 +0000	16,0229000000	+0,2256
Thu, 16 Feb 2017 16:41:51 +0000	15,7973000000	-0,0076
Thu, 16 Feb 2017 13:31:02 +0000	15,8049000000	-0,5503
Fri, 10 Feb 2017 04:34:31 +0000	16,3552000000	-0,0091
Wed, 08 Feb 2017 19:30:15 +0000	16,3643000000	+0,1631
Fri, 03 Feb 2017 19:50:52 +0000	16,2012000000	-0,1189
Fri, 03 Feb 2017 01:36:03 +0000	16,3201000000	-0,061
Thu, 02 Feb 2017 05:47:25 +0000	16,3811000000	-0,1265
Mon, 30 Jan 2017 23:52:06 +0000	16,5076000000	-0,0869
Mon, 30 Jan 2017 10:06:41 +0000	16,5945000000	+0,1661
Sun, 29 Jan 2017 17:16:32 +0000	16,4284000000	0
Sun, 29 Jan 2017 01:10:21 +0000	16,4284000000	+0,215
Wed, 25 Jan 2017 20:44:13 +0000	16,2134000000	-0,1951
Tue, 24 Jan 2017 09:29:06 +0000	16,4085000000	-0,0107
Mon, 23 Jan 2017 23:41:46 +0000	16,4192000000	-0,1296
Thu, 19 Jan 2017 07:19:35 +0000	16,5488000000	+0,0686
Sun, 15 Jan 2017 18:29:27 +0000	16,4802000000	0
Sun, 15 Jan 2017 03:58:57 +0000	16,4802000000	-0,0069
Fri, 13 Jan 2017 13:25:48 +0000	16,4871000000	-0,2736
Sat, 07 Jan 2017 12:22:05 +0000	16,7607000000	+0,0153
Fri, 06 Jan 2017 21:54:15 +0000	16,7454000000	+0,221
Thu, 05 Jan 2017 06:38:23 +0000	16,5244000000	-0,1021
Wed, 04 Jan 2017 17:33:57 +0000	16,6265000000	-0,1098
Tue, 03 Jan 2017 05:06:56 +0000	16,7363000000	+0,0594
Sun, 01 Jan 2017 09:08:06 +0000	16,6769000000	0
Sun, 01 Jan 2017 03:11:55 +0000	16,6769000000	0
Sat, 31 Dec 2016 12:05:36 +0000	16,6769000000	-0,067
Fri, 30 Dec 2016 12:06:19 +0000	16,7439000000	-0,2332
Wed, 28 Dec 2016 02:12:55 +0000	16,9771000000	-0,1143
Sun, 25 Dec 2016 05:42:56 +0000	17,0914000000	0
Sat, 24 Dec 2016 22:52:06 +0000	17,0914000000	+0,0411
Fri, 23 Dec 2016 19:29:02 +0000	17,0503000000	+0,0473
Wed, 21 Dec 2016 13:13:11 +0000	17,0030000000	-0,2302
Tue, 20 Dec 2016 06:10:16 +0000	17,2332000000	+0,0045
Tue, 20 Dec 2016 01:21:06 +0000	17,2287000000	+0,1311
Mon, 19 Dec 2016 00:19:57 +0000	17,0976000000	-0,0594
Fri, 16 Dec 2016 22:33:25 +0000	17,1570000000	+0,5671
Tue, 13 Dec 2016 22:04:19 +0000	16,5899000000	+0,0284
Sat, 10 Dec 2016 08:16:01 +0000	16,5615000000	0
Sat, 10 Dec 2016 04:34:21 +0000	16,5615000000	-0,123
Fri, 09 Dec 2016 04:16:37 +0000	16,6845000000	+0,2363
Thu, 08 Dec 2016 07:42:57 +0000	16,4482000000	-0,1555
Tue, 06 Dec 2016 12:20:47 +0000	16,6037000000	-0,237
Mon, 05 Dec 2016 15:43:58 +0000	16,8407000000	-0,0633
Mon, 05 Dec 2016 11:43:50 +0000	16,9040000000	-0,0411
Mon, 05 Dec 2016 01:07:29 +0000	16,9451000000	-0,2097
Sun, 04 Dec 2016 07:47:14 +0000	17,1548000000	+0,0222
Thu, 01 Dec 2016 11:55:09 +0000	17,1326000000	+0,0213
Wed, 30 Nov 2016 15:51:06 +0000	17,1113000000	-0,1996
Sun, 27 Nov 2016 14:22:39 +0000	17,3109000000	0
Sun, 27 Nov 2016 05:18:31 +0000	17,3109000000	+0,0121
Fri, 25 Nov 2016 11:46:35 +0000	17,2988000000	-0,2927
Sun, 20 Nov 2016 06:44:13 +0000	17,5915000000	+0,061
Mon, 14 Nov 2016 17:08:06 +0000	17,5305000000	+1,1586
Sun, 13 Nov 2016 19:56:56 +0000	16,3719000000	0
Sat, 12 Nov 2016 22:50:02 +0000	16,3719000000	-0,1677
Wed, 09 Nov 2016 11:20:15 +0000	16,5396000000	+0,1905
Tue, 08 Nov 2016 04:09:04 +0000	16,3491000000	-0,0869
Thu, 03 Nov 2016 03:48:49 +0000	16,4360000000	-0,4215
Fri, 28 Oct 2016 15:49:19 +0000	16,8575000000	-0,0327
Fri, 28 Oct 2016 04:11:30 +0000	16,8902000000	+0,0777
Tue, 25 Oct 2016 17:46:37 +0000	16,8125000000	-0,2996
Sat, 22 Oct 2016 16:48:08 +0000	17,1121000000	-0,0068
Fri, 21 Oct 2016 08:16:51 +0000	17,1189000000	+0,2332
Thu, 20 Oct 2016 01:34:45 +0000	16,8857000000	-0,5106
Thu, 13 Oct 2016 01:49:53 +0000	17,3963000000	+0,0609
Wed, 12 Oct 2016 20:00:32 +0000	17,3354000000	+0,5122
Tue, 11 Oct 2016 00:09:08 +0000	16,8232000000	+0,1738
Mon, 03 Oct 2016 16:34:40 +0000	16,6494000000	-0,1621
Sun, 02 Oct 2016 15:37:38 +0000	16,8115000000	0
Sat, 01 Oct 2016 14:34:52 +0000	16,8115000000	+0,3908
Wed, 28 Sep 2016 09:31:41 +0000	16,4207000000	-0,2455
Mon, 26 Sep 2016 23:48:00 +0000	16,6662000000	-0,0609
Sat, 24 Sep 2016 10:59:35 +0000	16,7271000000	-0,0976
Fri, 23 Sep 2016 13:09:59 +0000	16,8247000000	-0,4908
Mon, 19 Sep 2016 00:34:09 +0000	17,3155000000	-0,0655
Sun, 18 Sep 2016 15:44:46 +0000	17,3810000000	+0,0883
Thu, 15 Sep 2016 19:44:33 +0000	17,2927000000	-0,2994
Wed, 14 Sep 2016 03:26:00 +0000	17,5921000000	+0,2154
Tue, 13 Sep 2016 08:06:18 +0000	17,3767000000	+0,4243
Sat, 10 Sep 2016 06:22:31 +0000	16,9524000000	-0,2034
Tue, 06 Sep 2016 16:06:18 +0000	17,1558000000	-0,489
Fri, 02 Sep 2016 16:02:55 +0000	17,6448000000	+0,2485
Sun, 28 Aug 2016 16:13:22 +0000	17,3963000000	+0,1588
Fri, 26 Aug 2016 16:38:37 +0000	17,2375000000	-0,0637
Wed, 24 Aug 2016 23:42:59 +0000	17,3012000000	+0,7219
Mon, 22 Aug 2016 07:00:53 +0000	16,5793000000	+0,1174
Fri, 19 Aug 2016 10:28:30 +0000	16,4619000000	+0,0259
Mon, 15 Aug 2016 04:24:45 +0000	16,4360000000	-0,07
Sun, 14 Aug 2016 17:08:07 +0000	16,5060000000	+0,3121
Wed, 10 Aug 2016 14:30:52 +0000	16,1939000000	-0,1835
Tue, 09 Aug 2016 19:49:33 +0000	16,3774000000	-0,2464
Mon, 08 Aug 2016 17:00:56 +0000	16,6238000000	-0,1073
Sun, 07 Aug 2016 23:28:57 +0000	16,7311000000	-0,2527
Tue, 02 Aug 2016 07:49:24 +0000	16,9838000000	+0,057
Sun, 31 Jul 2016 13:20:33 +0000	16,9268000000	-0,5086
Wed, 27 Jul 2016 15:00:28 +0000	17,4354000000	-0,0564
Wed, 20 Jul 2016 17:07:38 +0000	17,4918000000	-0,0081
Sat, 16 Jul 2016 16:19:55 +0000	17,4999000000	+0,0026
Fri, 15 Jul 2016 17:54:33 +0000	17,4973000000	-0,4282
Sat, 09 Jul 2016 18:56:11 +0000	17,9255000000	-0,0086
Fri, 08 Jul 2016 07:44:10 +0000	17,9341000000	-0,0705
Fri, 08 Jul 2016 03:34:19 +0000	18,0046000000	+0,0394
Tue, 05 Jul 2016 19:54:30 +0000	17,9652000000	-0,0299
Thu, 30 Jun 2016 19:05:10 +0000	17,9951000000	-0,5293
Tue, 28 Jun 2016 22:51:20 +0000	18,5244000000	+0,1013
Sat, 25 Jun 2016 22:04:10 +0000	18,4231000000	0
Sat, 25 Jun 2016 06:35:26 +0000	18,4231000000	+0,0941
Mon, 20 Jun 2016 06:10:16 +0000	18,3290000000	-0,1868
Sat, 18 Jun 2016 08:03:52 +0000	18,5158000000	-0,1022
Fri, 10 Jun 2016 21:05:00 +0000	18,6180000000	+0,2381
Fri, 10 Jun 2016 12:29:09 +0000	18,3799000000	+0,3769
Wed, 08 Jun 2016 23:54:17 +0000	18,0030000000	-0,4722
Mon, 06 Jun 2016 08:06:06 +0000	18,4752000000	-0,8602
Mon, 30 May 2016 14:13:49 +0000	19,3354000000	+0,2912
Wed, 25 May 2016 04:35:27 +0000	19,0442000000	-0,0473
Sun, 22 May 2016 22:14:49 +0000	19,0915000000	-0,109
Fri, 20 May 2016 12:58:13 +0000	19,2005000000	-0,0599
Thu, 19 May 2016 22:54:52 +0000	19,2604000000	-0,1042
Wed, 18 May 2016 23:58:07 +0000	19,3646000000	+0,8951
Mon, 09 May 2016 19:26:24 +0000	18,4695000000	+0,2943
Wed, 04 May 2016 15:39:38 +0000	18,1752000000	+0,7282
Mon, 02 May 2016 19:21:35 +0000	17,4470000000	+0,1302
Mon, 02 May 2016 03:43:44 +0000	17,3168000000	+0,0114
Sat, 30 Apr 2016 02:25:09 +0000	17,3054000000	-0,1367
Thu, 28 Apr 2016 20:44:44 +0000	17,4421000000	-0,0091
Sun, 24 Apr 2016 11:49:25 +0000	17,4512000000	-0,3168
Sat, 16 Apr 2016 18:19:29 +0000	17,7680000000	+0,0454
Fri, 15 Apr 2016 06:55:38 +0000	17,7226000000	+0,0183
Thu, 14 Apr 2016 11:46:31 +0000	17,7043000000	-0,1091
Thu, 14 Apr 2016 03:57:32 +0000	17,8134000000	+0,0969
Wed, 13 Apr 2016 19:44:58 +0000	17,7165000000	-0,2341
Tue, 12 Apr 2016 23:32:30 +0000	17,9506000000	-0,2439
Mon, 11 Apr 2016 08:00:41 +0000	18,1945000000	-0,0738
Sun, 10 Apr 2016 16:59:57 +0000	18,2683000000	0
Sat, 09 Apr 2016 17:01:05 +0000	18,2683000000	0
Sat, 09 Apr 2016 09:51:38 +0000	18,2683000000	-0,2033
Fri, 08 Apr 2016 04:41:59 +0000	18,4716000000	-0,0726
Wed, 06 Apr 2016 15:43:10 +0000	18,5442000000	+0,5168
Mon, 04 Apr 2016 23:24:22 +0000	18,0274000000	+0,0862
Mon, 04 Apr 2016 17:55:49 +0000	17,9412000000	+0,0241
Sat, 02 Apr 2016 02:45:00 +0000	17,9171000000	-0,0329
Thu, 31 Mar 2016 22:17:58 +0000	17,9500000000	-0,2494
Wed, 30 Mar 2016 22:12:17 +0000	18,1994000000	-0,6783
Mon, 28 Mar 2016 15:05:15 +0000	18,8777000000	+0,0271
Fri, 25 Mar 2016 23:34:49 +0000	18,8506000000	0
Fri, 25 Mar 2016 08:00:33 +0000	18,8506000000	+0,0918
Thu, 24 Mar 2016 02:07:48 +0000	18,7588000000	+0,0433
Mon, 21 Mar 2016 06:10:51 +0000	18,7155000000	-0,7464
Wed, 16 Mar 2016 02:56:13 +0000	19,4619000000	+0,8918
Sun, 13 Mar 2016 21:47:37 +0000	18,5701000000	0
Sun, 13 Mar 2016 13:19:24 +0000	18,5701000000	+0,2105
Thu, 10 Mar 2016 13:57:36 +0000	18,3596000000	-0,4691
Tue, 08 Mar 2016 10:09:27 +0000	18,8287000000	-0,3384
Wed, 02 Mar 2016 11:13:07 +0000	19,1671000000	-0,5451
Sat, 27 Feb 2016 22:57:07 +0000	19,7122000000	+0,7207
Fri, 26 Feb 2016 08:02:50 +0000	18,9915000000	-0,028
Wed, 24 Feb 2016 22:23:50 +0000	19,0195000000	-0,0714
Wed, 24 Feb 2016 17:32:01 +0000	19,0909000000	+0,3129
Sun, 21 Feb 2016 17:50:11 +0000	18,7780000000	0
Sun, 21 Feb 2016 11:54:34 +0000	18,7780000000	0
Sat, 20 Feb 2016 10:35:12 +0000	18,7780000000	-0,3985
Mon, 15 Feb 2016 21:48:55 +0000	19,1765000000	-0,1632
Mon, 15 Feb 2016 08:18:40 +0000	19,3397000000	-0,0057
Mon, 15 Feb 2016 04:22:43 +0000	19,3454000000	-0,0235
Sat, 13 Feb 2016 20:03:28 +0000	19,3689000000	-0,1189
Mon, 08 Feb 2016 06:16:51 +0000	19,4878000000	-0,5604
Thu, 28 Jan 2016 02:49:02 +0000	20,0482000000	-0,1292
Tue, 26 Jan 2016 02:28:15 +0000	20,1774000000	-0,3894
Wed, 20 Jan 2016 05:54:53 +0000	20,5668000000	+0,0994
Mon, 18 Jan 2016 17:28:07 +0000	20,4674000000	-0,0158
Sun, 17 Jan 2016 10:59:20 +0000	20,4832000000	+0,407
Thu, 14 Jan 2016 16:47:43 +0000	20,0762000000	-0,1345
Mon, 11 Jan 2016 14:29:02 +0000	20,2107000000	+0,3308
Sun, 10 Jan 2016 08:28:14 +0000	19,8799000000	+0,293
Thu, 07 Jan 2016 21:39:34 +0000	19,5869000000	+0,0915
Thu, 07 Jan 2016 17:35:23 +0000	19,4954000000	+0,5716
Mon, 04 Jan 2016 05:36:37 +0000	18,9238000000	+0,064
Sun, 03 Jan 2016 04:42:26 +0000	18,8598000000	0
Sat, 02 Jan 2016 04:18:29 +0000	18,8598000000	0
Fri, 01 Jan 2016 20:48:36 +0000	18,8598000000	0
Fri, 01 Jan 2016 01:10:51 +0000	18,8598000000	+0,1967
Tue, 29 Dec 2015 14:04:32 +0000	18,6631000000	+0,0134
Fri, 25 Dec 2015 20:16:31 +0000	18,6497000000	0
Fri, 25 Dec 2015 10:33:52 +0000	18,6497000000	+0,1619
Wed, 23 Dec 2015 06:51:54 +0000	18,4878000000	-0,0183
Tue, 22 Dec 2015 20:17:24 +0000	18,5061000000	+0,1113
Sun, 20 Dec 2015 06:28:18 +0000	18,3948000000	0
Fri, 18 Dec 2015 23:42:32 +0000	18,3948000000	+0,1927
Tue, 15 Dec 2015 23:59:03 +0000	18,2021000000	-0,2372
Tue, 15 Dec 2015 04:47:28 +0000	18,4393000000	-0,9424
Sun, 13 Dec 2015 17:44:51 +0000	19,3817000000	+1,5652
Wed, 09 Dec 2015 11:09:45 +0000	17,8165000000	+0,2936
Sat, 05 Dec 2015 00:09:38 +0000	17,5229000000	+0,0281
Fri, 04 Dec 2015 19:36:41 +0000	17,4948000000	-0,1204
Wed, 02 Dec 2015 01:25:53 +0000	17,6152000000	+0,0463
Sun, 29 Nov 2015 09:19:20 +0000	17,5689000000	-0,0034
Fri, 27 Nov 2015 20:45:35 +0000	17,5723000000	+0,1281
Fri, 27 Nov 2015 15:08:41 +0000	17,4442000000	+0,0302
Fri, 27 Nov 2015 05:39:52 +0000	17,4140000000	+0,0872
Thu, 26 Nov 2015 08:20:56 +0000	17,3268000000	+0,0829
Thu, 19 Nov 2015 12:52:56 +0000	17,2439000000	-0,3052
Mon, 16 Nov 2015 04:05:16 +0000	17,5491000000	+0,0991
Thu, 12 Nov 2015 22:46:00 +0000	17,4500000000	+0,1116
Wed, 11 Nov 2015 12:25:55 +0000	17,3384000000	-0,0601
Tue, 10 Nov 2015 22:27:18 +0000	17,3985000000	-0,0594
Tue, 10 Nov 2015 12:05:14 +0000	17,4579000000	+0,1817
Sat, 07 Nov 2015 13:47:56 +0000	17,2762000000	+0,3616
Thu, 05 Nov 2015 15:03:54 +0000	16,9146000000	+0,1103
Wed, 04 Nov 2015 08:39:47 +0000	16,8043000000	-0,0061
Tue, 03 Nov 2015 09:56:30 +0000	16,8104000000	+0,0598
Thu, 29 Oct 2015 03:29:42 +0000	16,7506000000	+0,0716
Tue, 27 Oct 2015 08:14:48 +0000	16,6790000000	+0,1141
Mon, 26 Oct 2015 14:13:53 +0000	16,5649000000	-0,0647
Sat, 24 Oct 2015 14:50:50 +0000	16,6296000000	+0,4381
Tue, 20 Oct 2015 04:46:29 +0000	16,1915000000	+0,0336
Mon, 19 Oct 2015 15:48:27 +0000	16,1579000000	+0,2012
Sat, 17 Oct 2015 23:28:52 +0000	15,9567000000	+0,0101
Fri, 16 Oct 2015 19:28:06 +0000	15,9466000000	+0,0015
Thu, 15 Oct 2015 16:20:27 +0000	15,9451000000	-0,4134
Tue, 13 Oct 2015 15:14:35 +0000	16,3585000000	-0,0689
Thu, 08 Oct 2015 00:36:02 +0000	16,4274000000	+0,0756
Wed, 07 Oct 2015 17:33:11 +0000	16,3518000000	-0,2735
Tue, 06 Oct 2015 04:01:38 +0000	16,6253000000	-0,3402
Thu, 01 Oct 2015 17:33:05 +0000	16,9655000000	+0,1033
Wed, 30 Sep 2015 15:20:06 +0000	16,8622000000	-0,1958
Tue, 29 Sep 2015 17:54:23 +0000	17,0580000000	-0,0819
Mon, 28 Sep 2015 19:42:34 +0000	17,1399000000	+0,889
Sun, 20 Sep 2015 05:23:27 +0000	16,2509000000	+0,0677
Thu, 17 Sep 2015 18:42:09 +0000	16,1832000000	-0,0205
Thu, 17 Sep 2015 06:37:40 +0000	16,2037000000	-0,2416
Tue, 15 Sep 2015 15:26:03 +0000	16,4453000000	-0,1151
Sat, 12 Sep 2015 02:13:33 +0000	16,5604000000	+0,0046
Fri, 11 Sep 2015 12:07:42 +0000	16,5558000000	-0,0646
Fri, 11 Sep 2015 06:10:48 +0000	16,6204000000	0
Fri, 11 Sep 2015 00:12:15 +0000	16,6204000000	-0,2522
Fri, 04 Sep 2015 16:36:25 +0000	16,8726000000	+0,6214
Mon, 31 Aug 2015 07:47:06 +0000	16,2512000000	+0,0262
Sat, 29 Aug 2015 01:29:23 +0000	16,2250000000	+0,2216
Wed, 26 Aug 2015 11:47:13 +0000	16,0034000000	-0,1273
Mon, 24 Aug 2015 19:22:19 +0000	16,1307000000	+0,3164
Fri, 21 Aug 2015 03:26:38 +0000	15,8143000000	-0,0084
Thu, 20 Aug 2015 10:35:23 +0000	15,8227000000	+0,1312
Mon, 17 Aug 2015 09:09:26 +0000	15,6915000000	+0,1458
Thu, 13 Aug 2015 02:20:14 +0000	15,5457000000	+0,0225
Tue, 11 Aug 2015 02:30:46 +0000	15,5232000000	+0,1269
Sat, 08 Aug 2015 03:12:46 +0000	15,3963000000	-0,0028
Tue, 04 Aug 2015 08:17:15 +0000	15,3991000000	-0,0576
Sun, 02 Aug 2015 01:00:00 +0000	15,4567000000	+0,1662
Wed, 29 Jul 2015 13:54:39 +0000	15,2905000000	+0,1091
Thu, 23 Jul 2015 19:14:03 +0000	15,1814000000	+0,0241
Mon, 20 Jul 2015 04:10:04 +0000	15,1573000000	+0,0436
Fri, 17 Jul 2015 03:43:12 +0000	15,1137000000	+0,0046
Thu, 16 Jul 2015 21:36:10 +0000	15,1091000000	+0,0573
Wed, 15 Jul 2015 03:11:16 +0000	15,0518000000	-0,1314
Sat, 11 Jul 2015 23:43:17 +0000	15,1832000000	+0,1588
Sun, 05 Jul 2015 19:43:59 +0000	15,0244000000	+0,0369
Fri, 03 Jul 2015 09:57:13 +0000	14,9875000000	+0,0454
Thu, 02 Jul 2015 04:05:39 +0000	14,9421000000	+0,0641
Sun, 28 Jun 2015 06:55:39 +0000	14,8780000000	+0,0463
Sat, 20 Jun 2015 02:15:40 +0000	14,8317000000	+0,0046
Fri, 19 Jun 2015 19:37:11 +0000	14,8271000000	-0,268
Sat, 13 Jun 2015 20:29:04 +0000	15,0951000000	0
Fri, 12 Jun 2015 21:11:24 +0000	15,0951000000	+0,0299
Fri, 12 Jun 2015 01:19:03 +0000	15,0652000000	+0,0304
Thu, 11 Jun 2015 19:13:50 +0000	15,0348000000	-0,2978
Fri, 05 Jun 2015 16:32:40 +0000	15,3326000000	+0,2205
Fri, 05 Jun 2015 08:54:36 +0000	15,1121000000	+0,3801
Tue, 26 May 2015 17:11:55 +0000	14,7320000000	+0,2259
Sat, 23 May 2015 03:25:17 +0000	14,5061000000	+0,0555
Mon, 18 May 2015 17:11:11 +0000	14,4506000000	+0,0774
Sun, 17 May 2015 05:35:38 +0000	14,3732000000	-0,0785
Fri, 15 May 2015 14:20:14 +0000	14,4517000000	+0,0432
Fri, 15 May 2015 08:16:51 +0000	14,4085000000	-0,0092
Thu, 30 Apr 2015 12:14:13 +0000	14,4177000000	+0,0168
Thu, 30 Apr 2015 00:36:54 +0000	14,4009000000	+0,0474
Wed, 29 Apr 2015 18:20:20 +0000	14,3535000000	-0,0931
Tue, 28 Apr 2015 20:00:03 +0000	14,4466000000	-0,0659
Tue, 28 Apr 2015 12:32:42 +0000	14,5125000000	-0,3503
Fri, 24 Apr 2015 14:48:48 +0000	14,8628000000	+0,0003
Thu, 23 Apr 2015 15:18:02 +0000	14,8625000000	-0,0457
Thu, 23 Apr 2015 02:25:05 +0000	14,9082000000	+0,0954
Wed, 15 Apr 2015 17:42:19 +0000	14,8128000000	+0,0049
Mon, 13 Apr 2015 22:08:27 +0000	14,8079000000	+0,4478
Mon, 06 Apr 2015 00:41:34 +0000	14,3601000000	-0,207
Sun, 05 Apr 2015 09:41:51 +0000	14,5671000000	+0,1601
Wed, 25 Mar 2015 01:42:32 +0000	14,4070000000	-0,3369
Wed, 18 Mar 2015 23:58:47 +0000	14,7439000000	-0,4741
Sat, 14 Mar 2015 21:37:49 +0000	15,2180000000	0
Sat, 14 Mar 2015 17:46:03 +0000	15,2180000000	+0,2348
Thu, 12 Mar 2015 23:25:30 +0000	14,9832000000	+0,0677
Thu, 12 Mar 2015 07:42:13 +0000	14,9155000000	+0,0359
Tue, 10 Mar 2015 10:01:09 +0000	14,8796000000	+0,6598
Sun, 01 Mar 2015 23:09:01 +0000	14,2198000000	+0,2472
Wed, 25 Feb 2015 20:16:00 +0000	13,9726000000	-0,2798
Wed, 18 Feb 2015 07:30:20 +0000	14,2524000000	+0,0829
Tue, 17 Feb 2015 18:52:25 +0000	14,1695000000	-0,0515
Sun, 15 Feb 2015 18:59:20 +0000	14,2210000000	+0,0896
Tue, 10 Feb 2015 10:35:46 +0000	14,1314000000	+0,0253
Mon, 19 Jan 2015 06:30:52 +0000	14,1061000000	-0,1436
Sun, 11 Jan 2015 23:31:18 +0000	14,2497000000	-0,0168
Tue, 06 Jan 2015 16:50:07 +0000	14,2665000000	+0,0592
Fri, 26 Dec 2014 00:48:47 +0000	14,2073000000	+0,1472
Thu, 18 Dec 2014 15:18:04 +0000	14,0601000000	+0,3918
Wed, 03 Dec 2014 22:57:07 +0000	13,6683000000	+0,1
Tue, 02 Dec 2014 18:31:50 +0000	13,5683000000	+0,1866
Thu, 27 Nov 2014 08:06:16 +0000	13,3817000000	-0,0598
Wed, 19 Nov 2014 09:08:10 +0000	13,4415000000	-0,1225
Mon, 17 Nov 2014 17:58:42 +0000	13,5640000000	-0,1665
Wed, 12 Nov 2014 09:30:48 +0000	13,7305000000	+0,061
Tue, 11 Nov 2014 08:06:35 +0000	13,6695000000	0
Mon, 10 Nov 2014 15:58:27 +0000	13,6695000000	-0,0573
Mon, 10 Nov 2014 05:02:45 +0000	13,7268000000	+0,3805
Mon, 27 Oct 2014 12:17:15 +0000	13,3463000000	-0,1854
Sat, 18 Oct 2014 22:54:20 +0000	13,5317000000	-0,0183
Sun, 12 Oct 2014 00:36:15 +0000	13,5500000000	+0,0451
Fri, 10 Oct 2014 05:02:04 +0000	13,5049000000	0
Thu, 09 Oct 2014 18:17:17 +0000	13,5049000000	-0,2158
Sat, 04 Oct 2014 22:38:28 +0000	13,7207000000	-0,0317
Mon, 29 Sep 2014 22:16:17 +0000	13,7524000000	+0,0622
Fri, 26 Sep 2014 13:18:06 +0000	13,6902000000	+0,2817
Tue, 16 Sep 2014 10:33:59 +0000	13,4085000000	-0,0208
Sat, 13 Sep 2014 14:55:09 +0000	13,4293000000	+0,0561
Thu, 11 Sep 2014 14:02:37 +0000	13,3732000000	+0,2744
Sat, 06 Sep 2014 05:06:44 +0000	13,0988000000	+0,0634
Fri, 22 Aug 2014 11:38:08 +0000	13,0354000000	+0,172
Thu, 14 Aug 2014 19:20:30 +0000	12,8634000000	-0,2025
Tue, 05 Aug 2014 23:09:42 +0000	13,0659000000	-0,025
Mon, 04 Aug 2014 17:13:16 +0000	13,0909000000	+0,0738
Sat, 02 Aug 2014 07:03:25 +0000	13,0171000000	+0,1586
Tue, 29 Jul 2014 07:50:12 +0000	12,8585000000	+0,0463
Wed, 23 Jul 2014 23:20:14 +0000	12,8122000000	-0,2524
Fri, 11 Jul 2014 00:26:24 +0000	13,0646000000	+0,0061
Wed, 09 Jul 2014 13:24:06 +0000	13,0585000000	-0,1128
Mon, 07 Jul 2014 14:39:30 +0000	13,1713000000	-0,0458
Sun, 06 Jul 2014 23:44:20 +0000	13,2171000000	0
Fri, 04 Jul 2014 18:49:53 +0000	13,2171000000	0
Thu, 03 Jul 2014 21:29:13 +0000	13,2171000000	+0,222
Fri, 27 Jun 2014 04:39:10 +0000	12,9951000000	+0,0597
Mon, 23 Jun 2014 16:38:52 +0000	12,9354000000	-0,1158
Sun, 22 Jun 2014 21:49:47 +0000	13,0512000000	+0,0006
Fri, 13 Jun 2014 02:13:51 +0000	13,0506000000	+0,1544
Mon, 09 Jun 2014 02:26:51 +0000	12,8962000000	+0,1049
Fri, 18 Apr 2014 08:20:49 +0000	12,7913000000	-0,1638
Thu, 03 Apr 2014 16:49:42 +0000	12,9551000000	+0,0161
Thu, 03 Apr 2014 01:18:54 +0000	12,9390000000	+0,026
Sat, 29 Mar 2014 00:59:38 +0000	12,9130000000	-0,4348
Fri, 21 Feb 2014 17:41:15 +0000	13,3478000000	-0,2295
Mon, 03 Feb 2014 01:38:18 +0000	13,5773000000	+0,0122
Mon, 27 Jan 2014 13:05:25 +0000	13,5651000000	+0,3761
Tue, 21 Jan 2014 14:41:49 +0000	13,1890000000	+0,1811
Sun, 12 Jan 2014 00:05:44 +0000	13,0079000000	+0,0024
Wed, 08 Jan 2014 09:15:47 +0000	13,0055000000	+0,027
Wed, 08 Jan 2014 01:08:05 +0000	12,9785000000	-0,03
Sun, 05 Jan 2014 14:18:32 +0000	13,0085000000	+0,5747
Sat, 30 Nov 2013 09:03:23 +0000	12,4338000000	+0,0069187
Mon, 04 Nov 2013 01:12:37 +0000	12,4268813000	+0,3900457
Sun, 03 Nov 2013 11:46:45 +0000	12,0368356000	-0,0349111
Fri, 01 Nov 2013 04:40:31 +0000	12,0717467000	+0,1438124
Wed, 23 Oct 2013 12:39:14 +0000	11,9279343000	-0,0869623
Wed, 23 Oct 2013 00:36:42 +0000	12,0148966000	-0,0538437
Fri, 11 Oct 2013 21:32:04 +0000	12,0687403000	+0,0538437
Mon, 23 Sep 2013 13:22:10 +0000	12,0148966000	+0,2789085
Thu, 19 Sep 2013 22:45:39 +0000	11,7359881000	-0,3005902
Mon, 16 Sep 2013 05:38:13 +0000	12,0365783000	-0,0258549
Thu, 12 Sep 2013 12:35:18 +0000	12,0624332000	-0,0772086
Wed, 11 Sep 2013 23:11:20 +0000	12,1396418000	-0,5411526
Wed, 28 Aug 2013 21:41:38 +0000	12,6807944000	+0,6635299
Tue, 13 Aug 2013 03:02:55 +0000	12,0172645000	-0,0098369
Mon, 05 Aug 2013 07:48:53 +0000	12,0271014000	+0,0187119
Sun, 04 Aug 2013 05:41:31 +0000	12,0083895000	-0,194052
Sat, 03 Aug 2013 01:12:32 +0000	12,2024415000	+0,1710685
Mon, 22 Jul 2013 13:27:52 +0000	12,0313730000	-0,3847541
Sun, 07 Jul 2013 16:50:23 +0000	12,4161271000	+0,1543028
Fri, 05 Jul 2013 10:07:34 +0000	12,2618243000	-0,0369746
Thu, 27 Jun 2013 00:37:45 +0000	12,2987989000	+0,015361
Tue, 25 Jun 2013 04:08:40 +0000	12,2834379000	+0,2445822
Mon, 17 Jun 2013 19:15:50 +0000	12,0388557000	+0,6682407
Tue, 21 May 2013 05:05:26 +0000	11,3706150000	-0,0226472
Fri, 17 May 2013 00:04:34 +0000	11,3932622000	+0,2297613
Fri, 26 Apr 2013 16:44:32 +0000	11,1635009000	+0,0781549
Mon, 08 Apr 2013 12:47:28 +0000	11,0853460000	-0,1564682
Mon, 01 Apr 2013 16:19:19 +0000	11,2418142000	-0,1390955
Fri, 22 Mar 2013 18:40:44 +0000	11,3809097000	+0,1711294
Sun, 17 Mar 2013 03:47:53 +0000	11,2097803000	-0,0673789
Thu, 14 Mar 2013 13:08:16 +0000	11,2771592000	+0,2010759
Sun, 10 Mar 2013 04:29:10 +0000	11,0760833000	+0,3169807
Tue, 26 Feb 2013 20:00:34 +0000	10,7591026000	-0,0650325
Thu, 21 Feb 2013 02:08:17 +0000	10,8241351000	+0,0923952
Sat, 16 Feb 2013 09:47:50 +0000	10,7317399000	0
Fri, 15 Feb 2013 14:42:27 +0000	10,7317399000	-0,0700564
Thu, 14 Feb 2013 05:12:48 +0000	10,8017963000	-0,0737889
Wed, 13 Feb 2013 20:07:21 +0000	10,8755852000	+0,0115293
Wed, 13 Feb 2013 04:24:11 +0000	10,8640559000	-0,094796
Wed, 13 Feb 2013 00:27:58 +0000	10,9588519000	+0,1004065
Mon, 11 Feb 2013 22:25:09 +0000	10,8584454000	0
Mon, 11 Feb 2013 15:41:26 +0000	10,8584454000	-0,0986342
Mon, 04 Feb 2013 06:55:22 +0000	10,9570796000	-0,0469628
Wed, 30 Jan 2013 13:55:45 +0000	11,0040424000	+0,1025969
Sun, 27 Jan 2013 09:31:04 +0000	10,9014455000	+0,0649991
Sun, 20 Jan 2013 03:14:52 +0000	10,8364464000	+0,2634548
Sun, 13 Jan 2013 17:47:04 +0000	10,5729916000	+0,0762624
Thu, 10 Jan 2013 16:53:33 +0000	10,4967292000	+0,0029807
Thu, 10 Jan 2013 04:34:16 +0000	10,4937485000	+0,157166
Mon, 07 Jan 2013 02:51:43 +0000	10,3365825000	-0,1164201
Tue, 25 Dec 2012 08:32:07 +0000	10,4530026000	-0,3733248
Tue, 20 Nov 2012 12:55:01 +0000	10,8263274000	+0,0143017
Sun, 18 Nov 2012 16:08:28 +0000	10,8120257000	0
Sun, 18 Nov 2012 10:30:56 +0000	10,8120257000	+0,111472
Sat, 03 Nov 2012 16:16:08 +0000	10,7005537000	+0,5492214
Mon, 20 Aug 2012 18:53:53 +0000	10,1513323000	-0,0146397
Mon, 20 Aug 2012 00:52:20 +0000	10,1659720000	0
Sun, 19 Aug 2012 07:11:03 +0000	10,1659720000	+0,24052416
Sun, 05 Aug 2012 20:43:15 +0000	9,9254478400	-0,04511899
Sat, 30 Jun 2012 14:49:53 +0000	9,9705668300	-0,35918637
Tue, 26 Jun 2012 12:29:04 +0000	10,3297532000	+0,2899896
Thu, 21 Jun 2012 22:53:38 +0000	10,0397636000	-0,4865931
Fri, 01 Jun 2012 22:35:26 +0000	10,5263567000	+0,64506092
Sun, 13 May 2012 04:19:04 +0000	9,8812957800	+0,44082945
Sat, 28 Apr 2012 23:31:00 +0000	9,4404663300	-0,08985932
Wed, 18 Apr 2012 19:12:49 +0000	9,5303256500	-0,15316689
Sat, 14 Apr 2012 23:15:43 +0000	9,6834925400	+0,19727642
Wed, 04 Apr 2012 21:55:57 +0000	9,4862161200	+0,0634022
Thu, 29 Mar 2012 19:27:44 +0000	9,4228139200	+0,18074105
Tue, 27 Mar 2012 18:51:01 +0000	9,2420728700	-0,00665871
Mon, 19 Mar 2012 18:39:24 +0000	9,2487315800	+0,00497741
Sun, 18 Mar 2012 22:34:06 +0000	9,2437541700	+0,06608744
Thu, 08 Mar 2012 17:57:41 +0000	9,1776667300	+0,09927083
Wed, 29 Feb 2012 16:04:59 +0000	9,0783959000	-0,28063651
Mon, 20 Feb 2012 04:08:40 +0000	9,3590324100	-0,0944602
Sat, 11 Feb 2012 10:33:27 +0000	9,4534926100	+0,19500098
Thu, 09 Feb 2012 03:22:56 +0000	9,2584916300	+0,06484232
Mon, 06 Feb 2012 22:33:51 +0000	9,1936493100	-0,12825373
Sat, 04 Feb 2012 06:43:21 +0000	9,3219030400	-0,18561247
Wed, 01 Feb 2012 07:02:49 +0000	9,5075155100	+0,01849452
Tue, 31 Jan 2012 22:06:32 +0000	9,4890209900	+0,02760726
Sun, 29 Jan 2012 20:43:09 +0000	9,4614137300	-0,09647391
Fri, 27 Jan 2012 03:58:55 +0000	9,5578876400	-0,13160616
Mon, 23 Jan 2012 01:12:51 +0000	9,6894938000	0

Обратите внимание, что информация об обменного курса KYD в NAD обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 20:15:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Намибийский доллар

Примечание: График курса обмена валют Доллар Каймановых островов/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Намибийский доллар в течение 2236 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.