Обмен валюты

KYD/NGN


Обменный курс на сегодня для KYD/NGN является KYD за NGN, это означает, что с 100 Долларов Каймановых островов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или NGN.
  


KYD в NGN обменного курса

Дата Обменный курс Вариация
not_changed 435,3658000000 0
increased 435,3658000000 +4,878
not_changed 430,4878000000 0
decreased 430,4878000000 -1,2195
decreased 431,7073000000 -2,439
decreased 434,1463000000 -1,2195
increased 435,3658000000 +4,878
not_changed 430,4878000000 0
not_changed 430,4878000000 0
not_changed 430,4878000000 0
not_changed 430,4878000000 0
not_changed 430,4878000000 0
not_changed 430,4878000000 0
not_changed 430,4878000000 0
not_changed 430,4878000000 0
not_changed 430,4878000000 0
not_changed 430,4878000000 0
not_changed 430,4878000000 0
not_changed 430,4878000000 0
not_changed 430,4878000000 0
decreased 430,4878000000 -6,0976
not_changed 436,5854000000 0
not_changed 436,5854000000 0
increased 436,5854000000 +7,3171
decreased 429,2683000000 -9,7561
not_changed 439,0244000000 0
not_changed 439,0244000000 0
not_changed 439,0244000000 0
not_changed 439,0244000000 0
not_changed 439,0244000000 0
not_changed 439,0244000000 0
not_changed 439,0244000000 0
increased 439,0244000000 +3,6586
decreased 435,3658000000 -9,7561
not_changed 445,1219000000 0
not_changed 445,1219000000 0
not_changed 445,1219000000 0
not_changed 445,1219000000 0
not_changed 445,1219000000 0
not_changed 445,1219000000 0
increased 445,1219000000 +4,878
decreased 440,2439000000 -4,7561
not_changed 445,0000000000 0
not_changed 445,0000000000 0
not_changed 445,0000000000 0
not_changed 445,0000000000 0
not_changed 445,0000000000 0
not_changed 445,0000000000 0
not_changed 445,0000000000 0
increased 445,0000000000 +4,7561
not_changed 440,2439000000 0
decreased 440,2439000000 -2,439
increased 442,6829000000 +2,439
not_changed 440,2439000000 0
decreased 440,2439000000 -3,6585
increased 443,9024000000 +19,5121
not_changed 424,3903000000 0
increased 424,3903000000 +2,4391
not_changed 421,9512000000 0
not_changed 421,9512000000 0
decreased 421,9512000000 -2,4391
increased 424,3903000000 +1,2196
decreased 423,1707000000 -1,2196
not_changed 424,3903000000 0
not_changed 424,3903000000 0
not_changed 424,3903000000 0
decreased 424,3903000000 -1,2195
increased 425,6098000000 +1,2195
decreased 424,3903000000 -1,2195
not_changed 425,6098000000 0
not_changed 425,6098000000 0
increased 425,6098000000 +32,9269
not_changed 392,6829000000 0
not_changed 392,6829000000 0
not_changed 392,6829000000 0
decreased 392,6829000000 -1,2195
increased 393,9024000000 +1,2195
decreased 392,6829000000 -1,2195
not_changed 393,9024000000 0
decreased 393,9024000000 -1,2195
increased 395,1219000000 +3,6585
increased 391,4634000000 +7,3171
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
increased 384,1463000000 +1,2195
decreased 382,9268000000 -1,2195
increased 384,1463000000 +1,2195
not_changed 382,9268000000 0
decreased 382,9268000000 -0,6098
not_changed 383,5366000000 0
increased 383,5366000000 +0,6098
not_changed 382,9268000000 0
decreased 382,9268000000 -1,2195
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
increased 384,1463000000 +1,2195
decreased 382,9268000000 -1,2195
increased 384,1463000000 +1,2195
decreased 382,9268000000 -1,2195
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
increased 384,1463000000 +13,4146
not_changed 370,7317000000 0
decreased 370,7317000000 -13,4146
increased 384,1463000000 +13,4146
not_changed 370,7317000000 0
not_changed 370,7317000000 0
decreased 370,7317000000 -0,2439
not_changed 370,9756000000 0
decreased 370,9756000000 -0,061
not_changed 371,0366000000 0
decreased 371,0366000000 -13,1097
not_changed 384,1463000000 0
not_changed 384,1463000000 0
increased 384,1463000000 +1,2195
decreased 382,9268000000 -1,2195
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
increased 384,1463000000 +1,2195
decreased 382,9268000000 -1,2195
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
not_changed 384,1463000000 0
increased 384,1463000000 +1,2195
decreased 382,9268000000 -1,2195
increased 384,1463000000 +1,2195
decreased 382,9268000000 -1,2195
increased 384,1463000000 +1,2195
not_changed 382,9268000000 0
not_changed 382,9268000000 0
decreased 382,9268000000 -1,2195
increased 384,1463000000 +13,4146
not_changed 370,7317000000 0
not_changed 370,7317000000 0
not_changed 370,7317000000 0
not_changed 370,7317000000 0
not_changed 370,7317000000 0
decreased 370,7317000000 -0,6098
not_changed 371,3415000000 0
not_changed 371,3415000000 0
increased 371,3415000000 +0,3049
increased 371,0366000000 +0,3049
decreased 370,7317000000 -0,3049
not_changed 371,0366000000 0
decreased 371,0366000000 -0,3049
not_changed 371,3415000000 0
increased 371,3415000000 +0,6098
not_changed 370,7317000000 0
not_changed 370,7317000000 0
not_changed 370,7317000000 0
not_changed 370,7317000000 0
decreased 370,7317000000 -0,2439
decreased 370,9756000000 -0,3659
increased 371,3415000000 +0,6098
not_changed 370,7317000000 0
decreased 370,7317000000 -0,6098
not_changed 371,3415000000 0
decreased 371,3415000000 -15,2439
not_changed 386,5854000000 0
increased 386,5854000000 +2,7439
not_changed 383,8415000000 0
decreased 383,8415000000 -17,378
decreased 401,2195000000 -13,4147
decreased 414,6342000000 -12,1951
increased 426,8293000000 +48,1708
increased 378,6585000000 +0,6097
not_changed 378,0488000000 0
decreased 378,0488000000 -14,0244
increased 392,0732000000 +2,7439
increased 389,3293000000 +8,8415
increased 380,4878000000 +8,5366
increased 371,9512000000 +12,8049
not_changed 359,1463000000 0
increased 359,1463000000 +12,8048
not_changed 346,3415000000 0
not_changed 346,3415000000 0
increased 346,3415000000 +1,5854
increased 344,7561000000 +2,0732
decreased 342,6829000000 -1,372
not_changed 344,0549000000 0
not_changed 344,0549000000 0
increased 344,0549000000 +0,1525
decreased 343,9024000000 -0,2744
decreased 344,1768000000 -0,6403
increased 344,8171000000 +0,3049
increased 344,5122000000 +2,439
increased 342,0732000000 +99,3354
increased 242,7378000000 +0,0549
decreased 242,6829000000 -0,7622
increased 243,4451000000 +0,7622
increased 242,6829000000 +0,0487
decreased 242,6342000000 -0,1097
decreased 242,7439000000 -0,0732
increased 242,8171000000 +0,0366
not_changed 242,7805000000 0
decreased 242,7805000000 -0,0793
increased 242,8598000000 +0,0793
increased 242,7805000000 +0,0732
increased 242,7073000000 +0,061
decreased 242,6463000000 -0,3415
increased 242,9878000000 +0,2439
not_changed 242,7439000000 0
not_changed 242,7439000000 0
decreased 242,7439000000 -0,2317
not_changed 242,9756000000 0
increased 242,9756000000 +0,3414
decreased 242,6342000000 -0,1097
not_changed 242,7439000000 0
not_changed 242,7439000000 0
increased 242,7439000000 +0,1097
decreased 242,6342000000 -0,0975
decreased 242,7317000000 -0,0122
decreased 242,7439000000 -0,1159
increased 242,8598000000 +0,2256
decreased 242,6342000000 -0,3536
increased 242,9878000000 +0,2439
increased 242,7439000000 +0,2195
decreased 242,5244000000 -0,2195
decreased 242,7439000000 -0,1829
decreased 242,9268000000 -0,061
increased 242,9878000000 +0,2439
increased 242,7439000000 +0,061
decreased 242,6829000000 -0,061
not_changed 242,7439000000 0
increased 242,7439000000 +0,1707
not_changed 242,5732000000 0
decreased 242,5732000000 -0,061
decreased 242,6342000000 -0,4085
increased 243,0427000000 +0,2988
not_changed 242,7439000000 0
increased 242,7439000000 +0,2195
decreased 242,5244000000 -0,2195
decreased 242,7439000000 -0,2439
increased 242,9878000000 +0,439
decreased 242,5488000000 -0,0854
increased 242,6342000000 +0,0854
decreased 242,5488000000 -0,439
increased 242,9878000000 +0,2439
increased 242,7439000000 +0,2195
decreased 242,5244000000 -0,1098
decreased 242,6342000000 -0,3536
not_changed 242,9878000000 0
not_changed 242,9878000000 0
increased 242,9878000000 +0,0366
increased 242,9512000000 +0,0975
decreased 242,8537000000 -0,1097
increased 242,9634000000 +0,1646
increased 242,7988000000 +0,2988
decreased 242,5000000000 -0,2439
not_changed 242,7439000000 0
not_changed 242,7439000000 0
decreased 242,7439000000 -0,2195
increased 242,9634000000 +0,2195
decreased 242,7439000000 -0,2439
increased 242,9878000000 +0,2439
not_changed 242,7439000000 0
increased 242,7439000000 +0,2439
decreased 242,5000000000 -0,1219
decreased 242,6219000000 -0,3659
not_changed 242,9878000000 0
not_changed 242,9878000000 0
not_changed 242,9878000000 0
increased 242,9878000000 +0,3658
not_changed 242,6220000000 0
decreased 242,6220000000 -0,3414
increased 242,9634000000 +0,2195
increased 242,7439000000 +0,1829
decreased 242,5610000000 -0,1829
not_changed 242,7439000000 0
decreased 242,7439000000 -0,1829
not_changed 242,9268000000 0
not_changed 242,9268000000 0
increased 242,9268000000 +0,2073
increased 242,7195000000 +0,1219
decreased 242,5976000000 -0,1463
not_changed 242,7439000000 0
not_changed 242,7439000000 0
decreased 242,7439000000 -0,0122
decreased 242,7561000000 -0,2439
increased 243,0000000000 +0,0732
increased 242,9268000000 +0,2927
decreased 242,6341000000 -0,3537
increased 242,9878000000 +0,2439
decreased 242,7439000000 -0,2683
increased 243,0122000000 +0,0122
not_changed 243,0000000000 0
not_changed 243,0000000000 0
increased 243,0000000000 +0,2622
increased 242,7378000000 +0,0305
increased 242,7073000000 +0,0244
decreased 242,6829000000 -0,061
decreased 242,7439000000 -0,2561
increased 243,0000000000 +0,2561
increased 242,7439000000 +0,061
decreased 242,6829000000 -0,061
not_changed 242,7439000000 0
decreased 242,7439000000 -0,0976
increased 242,8415000000 +0,2195
decreased 242,6220000000 -0,3658
increased 242,9878000000 +0,1707
decreased 242,8171000000 -0,1707
increased 242,9878000000 +0,3049
decreased 242,6829000000 -0,3049
increased 242,9878000000 +0,3049
decreased 242,6829000000 -0,2073
increased 242,8902000000 +0,2682
decreased 242,6220000000 -0,0609
decreased 242,6829000000 -0,2439
increased 242,9268000000 +0,3048
not_changed 242,6220000000 0
not_changed 242,6220000000 0
not_changed 242,6220000000 0
decreased 242,6220000000 -0,0609
not_changed 242,6829000000 0
not_changed 242,6829000000 0
not_changed 242,6829000000 0
increased 242,6829000000 +0,0609
increased 242,6220000000 +1,0976
not_changed 241,5244000000 0
decreased 241,5244000000 -1,0976
increased 242,6220000000 +0,061
not_changed 242,5610000000 0
decreased 242,5610000000 -0,061
decreased 242,6220000000 -0,1524
increased 242,7744000000 +0,0915
not_changed 242,6829000000 0
increased 242,6829000000 +0,0609
not_changed 242,6220000000 0
not_changed 242,6220000000 0
not_changed 242,6220000000 0
increased 242,6220000000 +0,122
not_changed 242,5000000000 0
decreased 242,5000000000 -0,122
not_changed 242,6220000000 0
decreased 242,6220000000 -0,1219
not_changed 242,7439000000 0
not_changed 242,7439000000 0
not_changed 242,7439000000 0
not_changed 242,7439000000 0
not_changed 242,7439000000 0
increased 242,7439000000 +0,061
not_changed 242,6829000000 0
decreased 242,6829000000 -0,0915
increased 242,7744000000 +0,0305
not_changed 242,7439000000 0
not_changed 242,7439000000 0
not_changed 242,7439000000 0
not_changed 242,7439000000 0
not_changed 242,7439000000 0
not_changed 242,7439000000 0
decreased 242,7439000000 -0,5488
decreased 243,2927000000 -1,2805
decreased 244,5732000000 -3,6585
not_changed 248,2317000000 0
increased 248,2317000000 +17,439
increased 230,7927000000 +7,0122
increased 223,7805000000 +0,061
decreased 223,7195000000 -1,9512
decreased 225,6707000000 -2,9269
increased 228,5976000000 +0,3659
increased 228,2317000000 +0,1219
increased 228,1098000000 +10,122
decreased 217,9878000000 -1,2195
increased 219,2073000000 +1,4634
not_changed 217,7439000000 0
increased 217,7439000000 +1,5244
decreased 216,2195000000 -0,5732
increased 216,7927000000 +0,8781
increased 215,9146000000 +3,5975
increased 212,3171000000 +3,8415
increased 208,4756000000 +6,5244
decreased 201,9512000000 -0,6098
increased 202,5610000000 +1,7439
decreased 200,8171000000 -0,6463
increased 201,4634000000 +0,6707
not_changed 200,7927000000 0
increased 200,7927000000 +1,2439
decreased 199,5488000000 -0,2683
increased 199,8171000000 +0,122
decreased 199,6951000000 -0,1829
increased 199,8780000000 +0,1707
increased 199,7073000000 +0,378
increased 199,3293000000 +0,7317
decreased 198,5976000000 -0,1585
increased 198,7561000000 +0,2805
not_changed 198,4756000000 0
increased 198,4756000000 +0,4756
increased 198,0000000000 +0,122
increased 197,8780000000 +0,1341
increased 197,7439000000 +0,3049
not_changed 197,4390000000 0
decreased 197,4390000000 -0,183
decreased 197,6220000000 -0,3658
increased 197,9878000000 +0,6098
increased 197,3780000000 +0,5487
decreased 196,8293000000 -0,0366
decreased 196,8659000000 -0,3292
decreased 197,1951000000 -0,2439
decreased 197,4390000000 -0,0854
increased 197,5244000000 +0,2439
decreased 197,2805000000 -0,0975
decreased 197,3780000000 -0,4269
decreased 197,8049000000 -0,3049
decreased 198,1098000000 -0,317
increased 198,4268000000 +0,0122
not_changed 198,4146000000 0
increased 198,4146000000 +0,1463
decreased 198,2683000000 -0,2683
increased 198,5366000000 +0,061
decreased 198,4756000000 -0,0854
decreased 198,5610000000 -1,317
increased 199,8780000000 +1,1585
not_changed 198,7195000000 0
increased 198,7195000000 +0,7317
increased 197,9878000000 +1,4024
increased 196,5854000000 +0,4391
decreased 196,1463000000 -1,561
decreased 197,7073000000 -0,1829
increased 197,8902000000 +0,1462
increased 197,7440000000 +0,5489
decreased 197,1951000000 -1,3415
decreased 198,5366000000 -1,4634
increased 200,0000000000 +0,6098
decreased 199,3902000000 -0,5488
decreased 199,9390000000 -0,8537
not_changed 200,7927000000 0
decreased 200,7927000000 -0,1219
increased 200,9146000000 +0,4878
decreased 200,4268000000 -0,9756
increased 201,4024000000 +0,7317
increased 200,6707000000 +1,3414
increased 199,3293000000 +4,2317
increased 195,0976000000 +0,6464
decreased 194,4512000000 -0,2927
increased 194,7439000000 +1,1829
not_changed 193,5610000000 0
decreased 193,5610000000 -2,1097
increased 195,6707000000 +2,2561
increased 193,4146000000 +0,4266
decreased 192,9880000000 -0,585016
decreased 193,5730160000 -0,338894
increased 193,9119100000 +0,277105
decreased 193,6348050000 -0,864717
decreased 194,4995220000 -0,997753
decreased 195,4972750000 -0,125439
decreased 195,6227140000 -1,93277
increased 197,5554840000 +0,095639
decreased 197,4598450000 -0,834789
decreased 198,2946340000 -1,037174
increased 199,3318080000 +0,13024
increased 199,2015680000 +1,517665
increased 197,6839030000 +1,841282
increased 195,8426210000 +0,626998
not_changed 195,2156230000 0
increased 195,2156230000 +0,467619
decreased 194,7480040000 -1,852351
not_changed 196,6003550000 0
decreased 196,6003550000 -0,604043
increased 197,2043980000 +0,159318
increased 197,0450800000 +0,222614
increased 196,8224660000 +2,496821
decreased 194,3256450000 -1,391254
decreased 195,7168990000 -0,251605
increased 195,9685040000 +0,471229
decreased 195,4972750000 -2,443319
increased 197,9405940000 +1,97209
increased 195,9685040000 +4,514666
decreased 191,4538380000 -3,294166
increased 194,7480040000 +1,328178
not_changed 193,4198260000 0
increased 193,4198260000 +0,367428
not_changed 193,0523980000 0
increased 193,0523980000 +3,406719
decreased 189,6456790000 -2,615396
decreased 192,2610750000 -0,060641
decreased 192,3217160000 -0,121396
decreased 192,4431120000 -1,038087
not_changed 193,4811990000 0
not_changed 193,4811990000 0
decreased 193,4811990000 -0,430711
increased 193,9119100000 +1,711437
increased 192,2004730000 +0,121405
not_changed 192,0790680000 0
decreased 192,0790680000 -1,279423
decreased 193,3584910000 -1,203092
increased 194,5615830000 +0,772929
increased 193,7886540000 +1,86042
decreased 191,9282340000 -1,36896
increased 193,2971940000 +1,338749
increased 191,9584450000 +0,090604
not_changed 191,8678410000 0
not_changed 191,8678410000 0
decreased 191,8678410000 -0,060393
increased 191,9282340000 +0,060393
increased 191,8678410000 +0,030182
increased 191,8376590000 +0,060336
not_changed 191,7773230000 0
not_changed 191,7773230000 0
increased 191,7773230000 +0,060297
increased 191,7170260000 +0,240813
not_changed 191,4762130000 0
decreased 191,4762130000 -0,542682
not_changed 192,0188950000 0
increased 192,0188950000 +0,422351
increased 191,5965440000 +1,196856
decreased 190,3996880000 -0,387233
decreased 190,7869210000 -0,298945
increased 191,0858660000 +0,477863
increased 190,6080030000 +0,178584
not_changed 190,4294190000 0
not_changed 190,4294190000 0
decreased 190,4294190000 -1,861656
increased 192,2910750000 +0,634624
decreased 191,6564510000 -0,120558
decreased 191,7770090000 -0,909039
decreased 192,6860480000 -0,610829
increased 193,2968770000 +2,509956
decreased 190,7869210000 -0,990088
increased 191,7770090000 +0,30111
decreased 191,4758990000 -0,966897
not_changed 192,4427960000 0
increased 192,4427960000 +0,966897
decreased 191,4758990000 -0,361446
decreased 191,8373450000 -4,762687
decreased 196,6000320000 -1,276002
increased 197,8760340000 +0,064193
decreased 197,8118410000 -0,546975
decreased 198,3588160000 -0,064549
decreased 198,4233650000 -0,550366
increased 198,9737310000 +0,194595
not_changed 198,7791360000 0
increased 198,7791360000 +2,147404
increased 196,6317320000 +1,790703
increased 194,8410290000 +0,806025
increased 194,0350040000 +1,986185
increased 192,0488190000 +0,030239
not_changed 192,0185800000 0
increased 192,0185800000 +0,03023
increased 191,9883500000 +0,362014
decreased 191,6263360000 -0,664739
increased 192,2910750000 +0,090917
decreased 192,2001580000 -0,181921
increased 192,3820790000 +0,303011
decreased 192,0790680000 -0,424484
not_changed 192,5035520000 0
increased 192,5035520000 +0,605834
decreased 191,8977180000 -0,060412
not_changed 191,9581300000 0
decreased 191,9581300000 -0,242028
increased 192,2001580000 +0,332631
decreased 191,8675270000 -1,123453
not_changed 192,9909800000 0
increased 192,9909800000 +0,061064
decreased 192,9299160000 -0,183306
decreased 193,1132220000 -0,552015
not_changed 193,6652370000 0
decreased 193,6652370000 -1,769058
not_changed 195,4342950000 0
decreased 195,4342950000 -0,408005
decreased 195,8423000000 -0,441299
not_changed 196,2835990000 0
Обратите внимание, что информация об обменного курса KYD в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Нигерийская найра

Примечание: График курса обмена валют Доллар Каймановых островов/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Нигерийская найра в течение 2100 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.