Обменный курс на сегодня для KYD/NGN является KYD за NGN, это означает, что с 100 Долларов Каймановых островов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или NGN.

KYD в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:04:55 +0000	435,3658000000	0
Mon, 30 Oct 2017 23:17:57 +0000	435,3658000000	+4,878
Sun, 29 Oct 2017 11:07:42 +0000	430,4878000000	0
Fri, 27 Oct 2017 23:08:40 +0000	430,4878000000	-1,2195
Thu, 26 Oct 2017 08:51:04 +0000	431,7073000000	-2,439
Tue, 24 Oct 2017 07:28:10 +0000	434,1463000000	-1,2195
Sun, 22 Oct 2017 10:42:55 +0000	435,3658000000	+4,878
Sun, 15 Oct 2017 21:36:10 +0000	430,4878000000	0
Fri, 13 Oct 2017 02:19:53 +0000	430,4878000000	0
Thu, 12 Oct 2017 02:42:58 +0000	430,4878000000	0
Wed, 11 Oct 2017 19:24:18 +0000	430,4878000000	0
Sat, 07 Oct 2017 17:54:47 +0000	430,4878000000	0
Wed, 27 Sep 2017 14:54:24 +0000	430,4878000000	0
Tue, 26 Sep 2017 05:44:44 +0000	430,4878000000	0
Mon, 25 Sep 2017 20:56:05 +0000	430,4878000000	0
Mon, 25 Sep 2017 15:41:01 +0000	430,4878000000	0
Sun, 24 Sep 2017 23:39:09 +0000	430,4878000000	0
Sat, 23 Sep 2017 10:26:47 +0000	430,4878000000	0
Fri, 22 Sep 2017 17:48:28 +0000	430,4878000000	0
Fri, 22 Sep 2017 12:45:13 +0000	430,4878000000	0
Fri, 22 Sep 2017 08:32:47 +0000	430,4878000000	-6,0976
Thu, 21 Sep 2017 09:09:54 +0000	436,5854000000	0
Wed, 20 Sep 2017 14:32:07 +0000	436,5854000000	0
Tue, 19 Sep 2017 04:40:31 +0000	436,5854000000	+7,3171
Sat, 16 Sep 2017 16:10:46 +0000	429,2683000000	-9,7561
Tue, 12 Sep 2017 23:32:33 +0000	439,0244000000	0
Mon, 11 Sep 2017 15:38:29 +0000	439,0244000000	0
Sat, 09 Sep 2017 19:54:33 +0000	439,0244000000	0
Fri, 08 Sep 2017 23:01:04 +0000	439,0244000000	0
Fri, 08 Sep 2017 17:21:26 +0000	439,0244000000	0
Fri, 08 Sep 2017 06:10:38 +0000	439,0244000000	0
Fri, 08 Sep 2017 01:11:01 +0000	439,0244000000	0
Thu, 07 Sep 2017 07:44:40 +0000	439,0244000000	+3,6586
Wed, 06 Sep 2017 03:25:31 +0000	435,3658000000	-9,7561
Sun, 03 Sep 2017 22:12:54 +0000	445,1219000000	0
Wed, 30 Aug 2017 06:02:23 +0000	445,1219000000	0
Tue, 29 Aug 2017 14:30:30 +0000	445,1219000000	0
Mon, 28 Aug 2017 07:16:16 +0000	445,1219000000	0
Sat, 26 Aug 2017 08:24:17 +0000	445,1219000000	0
Fri, 25 Aug 2017 11:06:16 +0000	445,1219000000	0
Thu, 24 Aug 2017 14:29:52 +0000	445,1219000000	+4,878
Thu, 24 Aug 2017 04:46:42 +0000	440,2439000000	-4,7561
Tue, 22 Aug 2017 00:24:21 +0000	445,0000000000	0
Mon, 21 Aug 2017 20:51:00 +0000	445,0000000000	0
Sun, 20 Aug 2017 23:07:52 +0000	445,0000000000	0
Sat, 19 Aug 2017 20:45:57 +0000	445,0000000000	0
Thu, 17 Aug 2017 07:27:11 +0000	445,0000000000	0
Sun, 13 Aug 2017 19:56:09 +0000	445,0000000000	0
Sun, 13 Aug 2017 12:29:12 +0000	445,0000000000	0
Fri, 11 Aug 2017 03:14:27 +0000	445,0000000000	+4,7561
Thu, 10 Aug 2017 12:04:48 +0000	440,2439000000	0
Wed, 09 Aug 2017 06:07:35 +0000	440,2439000000	-2,439
Tue, 08 Aug 2017 02:37:31 +0000	442,6829000000	+2,439
Sat, 05 Aug 2017 04:38:12 +0000	440,2439000000	0
Fri, 04 Aug 2017 17:54:56 +0000	440,2439000000	-3,6585
Wed, 02 Aug 2017 13:37:09 +0000	443,9024000000	+19,5121
Mon, 31 Jul 2017 15:28:17 +0000	424,3903000000	0
Thu, 27 Jul 2017 01:26:51 +0000	424,3903000000	+2,4391
Wed, 26 Jul 2017 04:16:41 +0000	421,9512000000	0
Sat, 22 Jul 2017 06:39:20 +0000	421,9512000000	0
Fri, 21 Jul 2017 07:54:04 +0000	421,9512000000	-2,4391
Wed, 19 Jul 2017 18:32:22 +0000	424,3903000000	+1,2196
Wed, 19 Jul 2017 08:17:31 +0000	423,1707000000	-1,2196
Mon, 17 Jul 2017 12:01:18 +0000	424,3903000000	0
Sun, 16 Jul 2017 14:45:58 +0000	424,3903000000	0
Sat, 15 Jul 2017 13:50:17 +0000	424,3903000000	0
Wed, 12 Jul 2017 16:51:54 +0000	424,3903000000	-1,2195
Tue, 11 Jul 2017 18:11:24 +0000	425,6098000000	+1,2195
Tue, 11 Jul 2017 05:27:48 +0000	424,3903000000	-1,2195
Mon, 03 Jul 2017 20:02:02 +0000	425,6098000000	0
Sat, 01 Jul 2017 06:52:56 +0000	425,6098000000	0
Sat, 01 Jul 2017 02:48:23 +0000	425,6098000000	+32,9269
Wed, 28 Jun 2017 05:19:52 +0000	392,6829000000	0
Mon, 26 Jun 2017 05:17:51 +0000	392,6829000000	0
Thu, 22 Jun 2017 13:42:32 +0000	392,6829000000	0
Thu, 22 Jun 2017 09:18:54 +0000	392,6829000000	-1,2195
Wed, 14 Jun 2017 22:46:16 +0000	393,9024000000	+1,2195
Sat, 10 Jun 2017 12:29:08 +0000	392,6829000000	-1,2195
Thu, 08 Jun 2017 12:45:25 +0000	393,9024000000	0
Mon, 05 Jun 2017 19:15:20 +0000	393,9024000000	-1,2195
Fri, 02 Jun 2017 05:32:06 +0000	395,1219000000	+3,6585
Thu, 25 May 2017 20:11:15 +0000	391,4634000000	+7,3171
Mon, 22 May 2017 23:34:04 +0000	384,1463000000	0
Thu, 18 May 2017 03:27:23 +0000	384,1463000000	0
Wed, 17 May 2017 03:38:08 +0000	384,1463000000	0
Mon, 15 May 2017 11:40:28 +0000	384,1463000000	0
Sun, 14 May 2017 19:42:41 +0000	384,1463000000	+1,2195
Fri, 12 May 2017 05:27:37 +0000	382,9268000000	-1,2195
Thu, 11 May 2017 02:31:27 +0000	384,1463000000	+1,2195
Sun, 07 May 2017 21:47:50 +0000	382,9268000000	0
Wed, 03 May 2017 09:17:33 +0000	382,9268000000	-0,6098
Sun, 30 Apr 2017 10:23:10 +0000	383,5366000000	0
Thu, 27 Apr 2017 17:16:21 +0000	383,5366000000	+0,6098
Wed, 26 Apr 2017 21:47:15 +0000	382,9268000000	0
Mon, 24 Apr 2017 22:58:42 +0000	382,9268000000	-1,2195
Mon, 24 Apr 2017 07:32:17 +0000	384,1463000000	0
Mon, 24 Apr 2017 03:33:20 +0000	384,1463000000	0
Fri, 21 Apr 2017 08:10:18 +0000	384,1463000000	0
Wed, 19 Apr 2017 02:17:04 +0000	384,1463000000	+1,2195
Sat, 15 Apr 2017 06:27:47 +0000	382,9268000000	-1,2195
Tue, 11 Apr 2017 18:28:20 +0000	384,1463000000	+1,2195
Mon, 10 Apr 2017 19:15:32 +0000	382,9268000000	-1,2195
Sat, 08 Apr 2017 16:33:36 +0000	384,1463000000	0
Wed, 05 Apr 2017 12:59:55 +0000	384,1463000000	0
Tue, 28 Mar 2017 20:15:05 +0000	384,1463000000	0
Mon, 27 Mar 2017 17:02:05 +0000	384,1463000000	0
Mon, 27 Mar 2017 08:20:39 +0000	384,1463000000	0
Thu, 23 Mar 2017 18:14:12 +0000	384,1463000000	0
Sat, 18 Mar 2017 17:03:53 +0000	384,1463000000	0
Thu, 16 Mar 2017 02:30:51 +0000	384,1463000000	0
Tue, 14 Mar 2017 04:04:41 +0000	384,1463000000	0
Fri, 10 Mar 2017 04:40:49 +0000	384,1463000000	0
Wed, 08 Mar 2017 13:08:08 +0000	384,1463000000	0
Tue, 07 Mar 2017 20:29:24 +0000	384,1463000000	0
Sun, 05 Mar 2017 01:04:37 +0000	384,1463000000	0
Sat, 04 Mar 2017 08:03:27 +0000	384,1463000000	0
Fri, 03 Mar 2017 13:12:37 +0000	384,1463000000	0
Thu, 02 Mar 2017 14:31:30 +0000	384,1463000000	0
Wed, 01 Mar 2017 22:58:56 +0000	384,1463000000	0
Tue, 28 Feb 2017 20:02:52 +0000	384,1463000000	0
Tue, 28 Feb 2017 11:01:08 +0000	384,1463000000	0
Tue, 21 Feb 2017 15:30:24 +0000	384,1463000000	0
Thu, 16 Feb 2017 21:29:18 +0000	384,1463000000	0
Mon, 13 Feb 2017 16:14:34 +0000	384,1463000000	0
Fri, 10 Feb 2017 19:30:22 +0000	384,1463000000	0
Thu, 09 Feb 2017 21:46:47 +0000	384,1463000000	0
Tue, 07 Feb 2017 14:16:50 +0000	384,1463000000	0
Tue, 07 Feb 2017 01:40:48 +0000	384,1463000000	0
Sun, 29 Jan 2017 17:16:36 +0000	384,1463000000	0
Sun, 29 Jan 2017 10:06:37 +0000	384,1463000000	0
Sun, 29 Jan 2017 01:10:23 +0000	384,1463000000	0
Wed, 25 Jan 2017 23:22:34 +0000	384,1463000000	0
Tue, 24 Jan 2017 20:09:52 +0000	384,1463000000	0
Sat, 21 Jan 2017 20:03:19 +0000	384,1463000000	0
Fri, 13 Jan 2017 18:53:38 +0000	384,1463000000	+13,4146
Tue, 10 Jan 2017 12:03:36 +0000	370,7317000000	0
Sat, 07 Jan 2017 05:21:31 +0000	370,7317000000	-13,4146
Fri, 06 Jan 2017 18:54:59 +0000	384,1463000000	+13,4146
Thu, 05 Jan 2017 18:23:51 +0000	370,7317000000	0
Wed, 04 Jan 2017 23:06:52 +0000	370,7317000000	0
Wed, 04 Jan 2017 12:51:18 +0000	370,7317000000	-0,2439
Sun, 01 Jan 2017 21:46:02 +0000	370,9756000000	0
Fri, 30 Dec 2016 12:43:19 +0000	370,9756000000	-0,061
Thu, 29 Dec 2016 20:04:07 +0000	371,0366000000	0
Mon, 26 Dec 2016 23:54:24 +0000	371,0366000000	-13,1097
Sun, 25 Dec 2016 17:40:01 +0000	384,1463000000	0
Sun, 25 Dec 2016 06:28:08 +0000	384,1463000000	0
Sat, 24 Dec 2016 22:52:08 +0000	384,1463000000	+1,2195
Thu, 22 Dec 2016 14:49:25 +0000	382,9268000000	-1,2195
Thu, 22 Dec 2016 08:26:06 +0000	384,1463000000	0
Mon, 19 Dec 2016 14:38:53 +0000	384,1463000000	0
Sat, 17 Dec 2016 22:50:39 +0000	384,1463000000	0
Fri, 16 Dec 2016 10:51:57 +0000	384,1463000000	+1,2195
Thu, 15 Dec 2016 18:41:48 +0000	382,9268000000	-1,2195
Wed, 14 Dec 2016 14:20:55 +0000	384,1463000000	0
Wed, 14 Dec 2016 08:28:04 +0000	384,1463000000	0
Mon, 12 Dec 2016 06:21:49 +0000	384,1463000000	0
Sat, 10 Dec 2016 09:09:22 +0000	384,1463000000	0
Fri, 09 Dec 2016 06:51:30 +0000	384,1463000000	0
Wed, 07 Dec 2016 09:08:37 +0000	384,1463000000	+1,2195
Mon, 05 Dec 2016 03:50:59 +0000	382,9268000000	-1,2195
Thu, 01 Dec 2016 17:31:19 +0000	384,1463000000	+1,2195
Thu, 01 Dec 2016 09:59:45 +0000	382,9268000000	-1,2195
Tue, 29 Nov 2016 17:53:56 +0000	384,1463000000	+1,2195
Sun, 27 Nov 2016 13:55:44 +0000	382,9268000000	0
Sun, 27 Nov 2016 05:18:33 +0000	382,9268000000	0
Sat, 26 Nov 2016 10:26:23 +0000	382,9268000000	-1,2195
Wed, 23 Nov 2016 19:15:44 +0000	384,1463000000	+13,4146
Fri, 18 Nov 2016 18:30:52 +0000	370,7317000000	0
Thu, 17 Nov 2016 07:27:30 +0000	370,7317000000	0
Mon, 14 Nov 2016 07:58:55 +0000	370,7317000000	0
Sun, 13 Nov 2016 14:55:12 +0000	370,7317000000	0
Thu, 10 Nov 2016 02:27:08 +0000	370,7317000000	0
Wed, 02 Nov 2016 19:50:28 +0000	370,7317000000	-0,6098
Sat, 29 Oct 2016 11:15:43 +0000	371,3415000000	0
Tue, 25 Oct 2016 18:33:05 +0000	371,3415000000	0
Wed, 19 Oct 2016 18:33:13 +0000	371,3415000000	+0,3049
Thu, 13 Oct 2016 01:50:05 +0000	371,0366000000	+0,3049
Mon, 10 Oct 2016 12:21:44 +0000	370,7317000000	-0,3049
Thu, 06 Oct 2016 19:38:27 +0000	371,0366000000	0
Wed, 05 Oct 2016 09:31:12 +0000	371,0366000000	-0,3049
Sat, 01 Oct 2016 14:56:17 +0000	371,3415000000	0
Mon, 26 Sep 2016 16:33:12 +0000	371,3415000000	+0,6098
Thu, 22 Sep 2016 07:58:46 +0000	370,7317000000	0
Mon, 19 Sep 2016 16:31:35 +0000	370,7317000000	0
Mon, 19 Sep 2016 00:34:13 +0000	370,7317000000	0
Sun, 18 Sep 2016 06:13:36 +0000	370,7317000000	0
Fri, 16 Sep 2016 17:45:33 +0000	370,7317000000	-0,2439
Wed, 14 Sep 2016 15:24:13 +0000	370,9756000000	-0,3659
Wed, 14 Sep 2016 03:26:01 +0000	371,3415000000	+0,6098
Sat, 10 Sep 2016 11:56:14 +0000	370,7317000000	0
Fri, 09 Sep 2016 14:28:37 +0000	370,7317000000	-0,6098
Wed, 07 Sep 2016 22:47:03 +0000	371,3415000000	0
Wed, 07 Sep 2016 16:51:41 +0000	371,3415000000	-15,2439
Tue, 06 Sep 2016 08:04:09 +0000	386,5854000000	0
Mon, 05 Sep 2016 16:11:03 +0000	386,5854000000	+2,7439
Sat, 27 Aug 2016 19:30:09 +0000	383,8415000000	0
Sat, 27 Aug 2016 13:16:32 +0000	383,8415000000	-17,378
Tue, 23 Aug 2016 02:25:39 +0000	401,2195000000	-13,4147
Fri, 19 Aug 2016 17:18:15 +0000	414,6342000000	-12,1951
Fri, 19 Aug 2016 05:17:39 +0000	426,8293000000	+48,1708
Mon, 15 Aug 2016 17:19:57 +0000	378,6585000000	+0,6097
Sun, 14 Aug 2016 21:58:57 +0000	378,0488000000	0
Sun, 14 Aug 2016 16:42:21 +0000	378,0488000000	-14,0244
Wed, 10 Aug 2016 16:09:09 +0000	392,0732000000	+2,7439
Sun, 31 Jul 2016 17:51:11 +0000	389,3293000000	+8,8415
Wed, 27 Jul 2016 08:54:14 +0000	380,4878000000	+8,5366
Sat, 23 Jul 2016 02:15:56 +0000	371,9512000000	+12,8049
Thu, 21 Jul 2016 03:36:47 +0000	359,1463000000	0
Wed, 20 Jul 2016 17:08:04 +0000	359,1463000000	+12,8048
Sun, 17 Jul 2016 00:15:13 +0000	346,3415000000	0
Fri, 15 Jul 2016 21:39:25 +0000	346,3415000000	0
Fri, 15 Jul 2016 17:54:40 +0000	346,3415000000	+1,5854
Tue, 12 Jul 2016 16:26:04 +0000	344,7561000000	+2,0732
Sun, 10 Jul 2016 06:15:58 +0000	342,6829000000	-1,372
Mon, 04 Jul 2016 07:45:19 +0000	344,0549000000	0
Sun, 03 Jul 2016 06:10:17 +0000	344,0549000000	0
Fri, 01 Jul 2016 08:32:42 +0000	344,0549000000	+0,1525
Thu, 30 Jun 2016 04:41:35 +0000	343,9024000000	-0,2744
Wed, 29 Jun 2016 06:42:59 +0000	344,1768000000	-0,6403
Tue, 28 Jun 2016 14:13:38 +0000	344,8171000000	+0,3049
Fri, 24 Jun 2016 16:58:30 +0000	344,5122000000	+2,439
Mon, 20 Jun 2016 17:12:20 +0000	342,0732000000	+99,3354
Sat, 18 Jun 2016 08:04:02 +0000	242,7378000000	+0,0549
Wed, 15 Jun 2016 11:07:25 +0000	242,6829000000	-0,7622
Sat, 11 Jun 2016 20:40:50 +0000	243,4451000000	+0,7622
Fri, 10 Jun 2016 03:09:52 +0000	242,6829000000	+0,0487
Tue, 07 Jun 2016 05:07:00 +0000	242,6342000000	-0,1097
Fri, 03 Jun 2016 16:27:47 +0000	242,7439000000	-0,0732
Thu, 02 Jun 2016 07:49:03 +0000	242,8171000000	+0,0366
Tue, 31 May 2016 01:34:01 +0000	242,7805000000	0
Mon, 30 May 2016 14:43:12 +0000	242,7805000000	-0,0793
Sat, 28 May 2016 00:10:04 +0000	242,8598000000	+0,0793
Fri, 27 May 2016 14:14:07 +0000	242,7805000000	+0,0732
Fri, 27 May 2016 03:22:48 +0000	242,7073000000	+0,061
Thu, 26 May 2016 11:59:04 +0000	242,6463000000	-0,3415
Wed, 25 May 2016 15:52:33 +0000	242,9878000000	+0,2439
Wed, 25 May 2016 07:20:01 +0000	242,7439000000	0
Tue, 24 May 2016 22:42:44 +0000	242,7439000000	0
Tue, 24 May 2016 18:09:26 +0000	242,7439000000	-0,2317
Sat, 21 May 2016 17:46:40 +0000	242,9756000000	0
Sat, 21 May 2016 05:14:15 +0000	242,9756000000	+0,3414
Thu, 19 May 2016 00:07:11 +0000	242,6342000000	-0,1097
Fri, 13 May 2016 06:59:59 +0000	242,7439000000	0
Fri, 13 May 2016 01:53:28 +0000	242,7439000000	0
Thu, 12 May 2016 20:55:16 +0000	242,7439000000	+0,1097
Mon, 09 May 2016 19:26:26 +0000	242,6342000000	-0,0975
Fri, 06 May 2016 09:37:39 +0000	242,7317000000	-0,0122
Tue, 03 May 2016 15:36:33 +0000	242,7439000000	-0,1159
Sat, 30 Apr 2016 00:06:32 +0000	242,8598000000	+0,2256
Thu, 28 Apr 2016 11:41:20 +0000	242,6342000000	-0,3536
Thu, 21 Apr 2016 11:22:39 +0000	242,9878000000	+0,2439
Wed, 20 Apr 2016 19:05:42 +0000	242,7439000000	+0,2195
Sat, 16 Apr 2016 23:11:02 +0000	242,5244000000	-0,2195
Wed, 13 Apr 2016 19:45:07 +0000	242,7439000000	-0,1829
Sun, 10 Apr 2016 18:14:56 +0000	242,9268000000	-0,061
Thu, 31 Mar 2016 08:06:48 +0000	242,9878000000	+0,2439
Mon, 28 Mar 2016 14:46:44 +0000	242,7439000000	+0,061
Fri, 25 Mar 2016 23:40:15 +0000	242,6829000000	-0,061
Wed, 23 Mar 2016 19:28:46 +0000	242,7439000000	0
Tue, 22 Mar 2016 06:31:23 +0000	242,7439000000	+0,1707
Sun, 13 Mar 2016 13:19:36 +0000	242,5732000000	0
Sat, 12 Mar 2016 11:44:17 +0000	242,5732000000	-0,061
Wed, 09 Mar 2016 00:32:38 +0000	242,6342000000	-0,4085
Sat, 05 Mar 2016 02:59:40 +0000	243,0427000000	+0,2988
Wed, 02 Mar 2016 11:13:11 +0000	242,7439000000	0
Wed, 24 Feb 2016 16:31:51 +0000	242,7439000000	+0,2195
Wed, 24 Feb 2016 02:03:27 +0000	242,5244000000	-0,2195
Tue, 23 Feb 2016 15:59:12 +0000	242,7439000000	-0,2439
Sun, 21 Feb 2016 07:29:08 +0000	242,9878000000	+0,439
Mon, 15 Feb 2016 19:45:51 +0000	242,5488000000	-0,0854
Fri, 12 Feb 2016 02:47:10 +0000	242,6342000000	+0,0854
Sat, 06 Feb 2016 23:45:46 +0000	242,5488000000	-0,439
Thu, 28 Jan 2016 19:49:31 +0000	242,9878000000	+0,2439
Wed, 27 Jan 2016 06:36:30 +0000	242,7439000000	+0,2195
Mon, 25 Jan 2016 22:25:50 +0000	242,5244000000	-0,1098
Sat, 23 Jan 2016 04:11:38 +0000	242,6342000000	-0,3536
Fri, 22 Jan 2016 10:04:28 +0000	242,9878000000	0
Wed, 20 Jan 2016 17:29:44 +0000	242,9878000000	0
Sun, 17 Jan 2016 07:05:12 +0000	242,9878000000	+0,0366
Fri, 15 Jan 2016 06:29:24 +0000	242,9512000000	+0,0975
Tue, 12 Jan 2016 01:30:00 +0000	242,8537000000	-0,1097
Fri, 08 Jan 2016 04:55:22 +0000	242,9634000000	+0,1646
Thu, 31 Dec 2015 05:44:43 +0000	242,7988000000	+0,2988
Tue, 29 Dec 2015 22:59:51 +0000	242,5000000000	-0,2439
Tue, 29 Dec 2015 01:41:48 +0000	242,7439000000	0
Sun, 27 Dec 2015 01:35:46 +0000	242,7439000000	0
Thu, 24 Dec 2015 13:31:48 +0000	242,7439000000	-0,2195
Sun, 20 Dec 2015 18:05:08 +0000	242,9634000000	+0,2195
Fri, 18 Dec 2015 07:27:19 +0000	242,7439000000	-0,2439
Tue, 08 Dec 2015 20:40:51 +0000	242,9878000000	+0,2439
Sun, 06 Dec 2015 05:21:28 +0000	242,7439000000	0
Fri, 04 Dec 2015 23:59:04 +0000	242,7439000000	+0,2439
Thu, 03 Dec 2015 17:52:13 +0000	242,5000000000	-0,1219
Mon, 30 Nov 2015 18:37:48 +0000	242,6219000000	-0,3659
Sat, 28 Nov 2015 00:39:36 +0000	242,9878000000	0
Fri, 27 Nov 2015 20:45:36 +0000	242,9878000000	0
Thu, 26 Nov 2015 08:20:59 +0000	242,9878000000	0
Wed, 25 Nov 2015 15:46:55 +0000	242,9878000000	+0,3658
Mon, 23 Nov 2015 00:58:11 +0000	242,6220000000	0
Sat, 21 Nov 2015 07:04:28 +0000	242,6220000000	-0,3414
Wed, 18 Nov 2015 19:22:39 +0000	242,9634000000	+0,2195
Mon, 16 Nov 2015 09:24:55 +0000	242,7439000000	+0,1829
Sat, 14 Nov 2015 18:02:57 +0000	242,5610000000	-0,1829
Wed, 11 Nov 2015 21:13:07 +0000	242,7439000000	0
Wed, 11 Nov 2015 16:59:40 +0000	242,7439000000	-0,1829
Wed, 11 Nov 2015 00:21:02 +0000	242,9268000000	0
Tue, 10 Nov 2015 20:09:41 +0000	242,9268000000	0
Sat, 07 Nov 2015 13:47:58 +0000	242,9268000000	+0,2073
Wed, 04 Nov 2015 17:32:08 +0000	242,7195000000	+0,1219
Mon, 02 Nov 2015 12:05:24 +0000	242,5976000000	-0,1463
Sun, 01 Nov 2015 23:53:59 +0000	242,7439000000	0
Sun, 01 Nov 2015 04:49:28 +0000	242,7439000000	0
Tue, 27 Oct 2015 08:14:50 +0000	242,7439000000	-0,0122
Tue, 13 Oct 2015 13:20:00 +0000	242,7561000000	-0,2439
Tue, 06 Oct 2015 09:18:29 +0000	243,0000000000	+0,0732
Mon, 05 Oct 2015 04:18:01 +0000	242,9268000000	+0,2927
Wed, 30 Sep 2015 04:36:20 +0000	242,6341000000	-0,3537
Tue, 29 Sep 2015 11:27:34 +0000	242,9878000000	+0,2439
Mon, 28 Sep 2015 18:40:43 +0000	242,7439000000	-0,2683
Mon, 28 Sep 2015 12:16:17 +0000	243,0122000000	+0,0122
Mon, 28 Sep 2015 07:17:45 +0000	243,0000000000	0
Mon, 28 Sep 2015 00:35:05 +0000	243,0000000000	0
Sat, 26 Sep 2015 03:48:14 +0000	243,0000000000	+0,2622
Sun, 20 Sep 2015 07:29:23 +0000	242,7378000000	+0,0305
Fri, 18 Sep 2015 04:02:35 +0000	242,7073000000	+0,0244
Thu, 17 Sep 2015 10:23:57 +0000	242,6829000000	-0,061
Mon, 14 Sep 2015 09:38:38 +0000	242,7439000000	-0,2561
Sat, 12 Sep 2015 14:37:42 +0000	243,0000000000	+0,2561
Fri, 11 Sep 2015 21:05:14 +0000	242,7439000000	+0,061
Sun, 06 Sep 2015 21:51:07 +0000	242,6829000000	-0,061
Wed, 02 Sep 2015 06:59:24 +0000	242,7439000000	0
Tue, 01 Sep 2015 23:46:39 +0000	242,7439000000	-0,0976
Fri, 28 Aug 2015 00:33:52 +0000	242,8415000000	+0,2195
Wed, 26 Aug 2015 22:54:58 +0000	242,6220000000	-0,3658
Tue, 25 Aug 2015 14:47:01 +0000	242,9878000000	+0,1707
Mon, 24 Aug 2015 22:21:43 +0000	242,8171000000	-0,1707
Sun, 23 Aug 2015 02:28:01 +0000	242,9878000000	+0,3049
Fri, 21 Aug 2015 08:40:18 +0000	242,6829000000	-0,3049
Wed, 19 Aug 2015 04:10:09 +0000	242,9878000000	+0,3049
Fri, 14 Aug 2015 18:48:56 +0000	242,6829000000	-0,2073
Fri, 14 Aug 2015 14:34:08 +0000	242,8902000000	+0,2682
Wed, 12 Aug 2015 12:57:08 +0000	242,6220000000	-0,0609
Fri, 07 Aug 2015 00:14:19 +0000	242,6829000000	-0,2439
Sat, 01 Aug 2015 10:49:40 +0000	242,9268000000	+0,3048
Sun, 26 Jul 2015 05:49:10 +0000	242,6220000000	0
Sat, 25 Jul 2015 18:23:41 +0000	242,6220000000	0
Sat, 25 Jul 2015 06:23:01 +0000	242,6220000000	0
Fri, 24 Jul 2015 23:40:35 +0000	242,6220000000	-0,0609
Mon, 20 Jul 2015 21:03:26 +0000	242,6829000000	0
Sun, 19 Jul 2015 10:43:54 +0000	242,6829000000	0
Sun, 19 Jul 2015 06:03:54 +0000	242,6829000000	0
Sat, 18 Jul 2015 10:53:34 +0000	242,6829000000	+0,0609
Thu, 16 Jul 2015 10:08:30 +0000	242,6220000000	+1,0976
Thu, 16 Jul 2015 02:21:59 +0000	241,5244000000	0
Wed, 15 Jul 2015 16:56:36 +0000	241,5244000000	-1,0976
Tue, 14 Jul 2015 20:01:29 +0000	242,6220000000	+0,061
Mon, 13 Jul 2015 21:32:26 +0000	242,5610000000	0
Wed, 08 Jul 2015 14:16:29 +0000	242,5610000000	-0,061
Mon, 06 Jul 2015 02:25:04 +0000	242,6220000000	-0,1524
Thu, 25 Jun 2015 09:11:35 +0000	242,7744000000	+0,0915
Tue, 23 Jun 2015 13:09:09 +0000	242,6829000000	0
Mon, 22 Jun 2015 11:48:21 +0000	242,6829000000	+0,0609
Sun, 21 Jun 2015 20:40:52 +0000	242,6220000000	0
Sat, 20 Jun 2015 17:15:11 +0000	242,6220000000	0
Fri, 19 Jun 2015 19:37:05 +0000	242,6220000000	0
Thu, 18 Jun 2015 03:25:22 +0000	242,6220000000	+0,122
Sun, 14 Jun 2015 04:59:13 +0000	242,5000000000	0
Sat, 13 Jun 2015 20:29:02 +0000	242,5000000000	-0,122
Sun, 07 Jun 2015 01:21:22 +0000	242,6220000000	0
Fri, 05 Jun 2015 16:28:32 +0000	242,6220000000	-0,1219
Mon, 01 Jun 2015 13:30:25 +0000	242,7439000000	0
Sun, 24 May 2015 02:34:51 +0000	242,7439000000	0
Sat, 23 May 2015 11:21:08 +0000	242,7439000000	0
Thu, 21 May 2015 11:28:07 +0000	242,7439000000	0
Fri, 15 May 2015 07:42:08 +0000	242,7439000000	0
Thu, 07 May 2015 05:45:01 +0000	242,7439000000	+0,061
Thu, 30 Apr 2015 17:46:22 +0000	242,6829000000	0
Tue, 28 Apr 2015 12:32:02 +0000	242,6829000000	-0,0915
Sat, 25 Apr 2015 17:25:53 +0000	242,7744000000	+0,0305
Fri, 10 Apr 2015 02:23:40 +0000	242,7439000000	0
Mon, 06 Apr 2015 04:23:26 +0000	242,7439000000	0
Tue, 24 Mar 2015 10:04:00 +0000	242,7439000000	0
Sun, 15 Mar 2015 10:56:39 +0000	242,7439000000	0
Sat, 14 Mar 2015 18:39:23 +0000	242,7439000000	0
Sat, 14 Mar 2015 08:16:10 +0000	242,7439000000	0
Sat, 14 Mar 2015 02:25:26 +0000	242,7439000000	-0,5488
Mon, 09 Mar 2015 12:59:25 +0000	243,2927000000	-1,2805
Tue, 03 Mar 2015 12:43:29 +0000	244,5732000000	-3,6585
Sun, 15 Feb 2015 19:00:17 +0000	248,2317000000	0
Sun, 15 Feb 2015 15:05:57 +0000	248,2317000000	+17,439
Tue, 20 Jan 2015 21:31:47 +0000	230,7927000000	+7,0122
Mon, 05 Jan 2015 14:41:35 +0000	223,7805000000	+0,061
Sun, 04 Jan 2015 01:42:55 +0000	223,7195000000	-1,9512
Sat, 27 Dec 2014 05:51:12 +0000	225,6707000000	-2,9269
Fri, 19 Dec 2014 19:00:15 +0000	228,5976000000	+0,3659
Wed, 17 Dec 2014 19:36:00 +0000	228,2317000000	+0,1219
Wed, 17 Dec 2014 13:41:07 +0000	228,1098000000	+10,122
Tue, 16 Dec 2014 12:15:15 +0000	217,9878000000	-1,2195
Tue, 02 Dec 2014 18:32:00 +0000	219,2073000000	+1,4634
Sun, 30 Nov 2014 09:05:06 +0000	217,7439000000	0
Fri, 28 Nov 2014 23:41:32 +0000	217,7439000000	+1,5244
Tue, 25 Nov 2014 15:51:22 +0000	216,2195000000	-0,5732
Mon, 24 Nov 2014 12:01:06 +0000	216,7927000000	+0,8781
Sat, 22 Nov 2014 19:47:25 +0000	215,9146000000	+3,5975
Thu, 20 Nov 2014 03:23:15 +0000	212,3171000000	+3,8415
Mon, 17 Nov 2014 02:37:27 +0000	208,4756000000	+6,5244
Mon, 10 Nov 2014 05:03:00 +0000	201,9512000000	-0,6098
Wed, 05 Nov 2014 02:22:10 +0000	202,5610000000	+1,7439
Mon, 27 Oct 2014 11:55:20 +0000	200,8171000000	-0,6463
Fri, 24 Oct 2014 05:35:16 +0000	201,4634000000	+0,6707
Mon, 13 Oct 2014 04:07:15 +0000	200,7927000000	0
Thu, 09 Oct 2014 00:59:45 +0000	200,7927000000	+1,2439
Fri, 03 Oct 2014 20:02:43 +0000	199,5488000000	-0,2683
Tue, 30 Sep 2014 17:12:21 +0000	199,8171000000	+0,122
Tue, 30 Sep 2014 04:09:27 +0000	199,6951000000	-0,1829
Fri, 26 Sep 2014 13:18:09 +0000	199,8780000000	+0,1707
Mon, 22 Sep 2014 10:11:56 +0000	199,7073000000	+0,378
Sun, 21 Sep 2014 16:27:31 +0000	199,3293000000	+0,7317
Mon, 15 Sep 2014 22:41:49 +0000	198,5976000000	-0,1585
Sat, 13 Sep 2014 22:30:36 +0000	198,7561000000	+0,2805
Thu, 11 Sep 2014 14:02:43 +0000	198,4756000000	0
Thu, 11 Sep 2014 05:42:49 +0000	198,4756000000	+0,4756
Tue, 02 Sep 2014 05:13:52 +0000	198,0000000000	+0,122
Sat, 30 Aug 2014 05:47:30 +0000	197,8780000000	+0,1341
Wed, 27 Aug 2014 19:39:15 +0000	197,7439000000	+0,3049
Sat, 23 Aug 2014 02:17:20 +0000	197,4390000000	0
Fri, 22 Aug 2014 22:36:54 +0000	197,4390000000	-0,183
Sun, 17 Aug 2014 09:01:15 +0000	197,6220000000	-0,3658
Fri, 15 Aug 2014 05:57:23 +0000	197,9878000000	+0,6098
Wed, 13 Aug 2014 13:31:27 +0000	197,3780000000	+0,5487
Sat, 02 Aug 2014 21:58:35 +0000	196,8293000000	-0,0366
Fri, 01 Aug 2014 09:30:34 +0000	196,8659000000	-0,3292
Thu, 31 Jul 2014 11:52:15 +0000	197,1951000000	-0,2439
Wed, 30 Jul 2014 23:59:05 +0000	197,4390000000	-0,0854
Wed, 30 Jul 2014 00:21:55 +0000	197,5244000000	+0,2439
Tue, 29 Jul 2014 07:50:16 +0000	197,2805000000	-0,0975
Wed, 23 Jul 2014 10:05:10 +0000	197,3780000000	-0,4269
Mon, 21 Jul 2014 22:35:58 +0000	197,8049000000	-0,3049
Thu, 10 Jul 2014 05:55:58 +0000	198,1098000000	-0,317
Mon, 07 Jul 2014 14:32:18 +0000	198,4268000000	+0,0122
Sun, 06 Jul 2014 23:19:39 +0000	198,4146000000	0
Fri, 04 Jul 2014 21:47:48 +0000	198,4146000000	+0,1463
Thu, 03 Jul 2014 21:23:35 +0000	198,2683000000	-0,2683
Tue, 01 Jul 2014 21:23:30 +0000	198,5366000000	+0,061
Fri, 27 Jun 2014 04:41:13 +0000	198,4756000000	-0,0854
Sun, 22 Jun 2014 21:49:51 +0000	198,5610000000	-1,317
Fri, 13 Jun 2014 02:13:52 +0000	199,8780000000	+1,1585
Sun, 08 Jun 2014 21:54:23 +0000	198,7195000000	0
Sat, 07 Jun 2014 21:03:20 +0000	198,7195000000	+0,7317
Mon, 26 May 2014 16:16:25 +0000	197,9878000000	+1,4024
Sun, 11 May 2014 15:41:04 +0000	196,5854000000	+0,4391
Fri, 25 Apr 2014 14:34:35 +0000	196,1463000000	-1,561
Tue, 22 Apr 2014 20:12:15 +0000	197,7073000000	-0,1829
Sun, 20 Apr 2014 19:42:35 +0000	197,8902000000	+0,1462
Wed, 16 Apr 2014 09:30:44 +0000	197,7440000000	+0,5489
Tue, 15 Apr 2014 16:31:07 +0000	197,1951000000	-1,3415
Thu, 10 Apr 2014 08:43:47 +0000	198,5366000000	-1,4634
Mon, 07 Apr 2014 17:37:26 +0000	200,0000000000	+0,6098
Fri, 04 Apr 2014 02:05:02 +0000	199,3902000000	-0,5488
Thu, 03 Apr 2014 01:18:56 +0000	199,9390000000	-0,8537
Tue, 01 Apr 2014 17:28:18 +0000	200,7927000000	0
Sun, 16 Mar 2014 23:47:21 +0000	200,7927000000	-0,1219
Thu, 13 Mar 2014 00:20:35 +0000	200,9146000000	+0,4878
Thu, 06 Mar 2014 17:25:41 +0000	200,4268000000	-0,9756
Thu, 27 Feb 2014 20:13:34 +0000	201,4024000000	+0,7317
Wed, 26 Feb 2014 18:27:17 +0000	200,6707000000	+1,3414
Fri, 14 Feb 2014 09:08:48 +0000	199,3293000000	+4,2317
Fri, 17 Jan 2014 00:01:49 +0000	195,0976000000	+0,6464
Sun, 12 Jan 2014 00:05:46 +0000	194,4512000000	-0,2927
Wed, 08 Jan 2014 03:54:27 +0000	194,7439000000	+1,1829
Sun, 05 Jan 2014 14:16:38 +0000	193,5610000000	0
Sat, 04 Jan 2014 22:50:17 +0000	193,5610000000	-2,1097
Mon, 30 Dec 2013 04:10:42 +0000	195,6707000000	+2,2561
Thu, 12 Dec 2013 23:43:18 +0000	193,4146000000	+0,4266
Sun, 08 Dec 2013 10:16:03 +0000	192,9880000000	-0,585016
Mon, 04 Nov 2013 18:29:19 +0000	193,5730160000	-0,338894
Wed, 30 Oct 2013 04:34:37 +0000	193,9119100000	+0,277105
Tue, 29 Oct 2013 16:16:16 +0000	193,6348050000	-0,864717
Wed, 23 Oct 2013 12:39:17 +0000	194,4995220000	-0,997753
Mon, 07 Oct 2013 03:02:29 +0000	195,4972750000	-0,125439
Mon, 23 Sep 2013 13:22:12 +0000	195,6227140000	-1,93277
Thu, 19 Sep 2013 02:39:16 +0000	197,5554840000	+0,095639
Sun, 15 Sep 2013 04:59:30 +0000	197,4598450000	-0,834789
Tue, 10 Sep 2013 21:36:18 +0000	198,2946340000	-1,037174
Thu, 05 Sep 2013 16:09:27 +0000	199,3318080000	+0,13024
Thu, 05 Sep 2013 12:43:03 +0000	199,2015680000	+1,517665
Wed, 28 Aug 2013 13:09:06 +0000	197,6839030000	+1,841282
Tue, 13 Aug 2013 03:02:56 +0000	195,8426210000	+0,626998
Sun, 11 Aug 2013 12:49:25 +0000	195,2156230000	0
Sun, 11 Aug 2013 09:38:02 +0000	195,2156230000	+0,467619
Fri, 02 Aug 2013 20:15:44 +0000	194,7480040000	-1,852351
Tue, 23 Jul 2013 07:47:48 +0000	196,6003550000	0
Sun, 21 Jul 2013 08:00:17 +0000	196,6003550000	-0,604043
Wed, 10 Jul 2013 05:46:16 +0000	197,2043980000	+0,159318
Tue, 09 Jul 2013 17:07:20 +0000	197,0450800000	+0,222614
Fri, 05 Jul 2013 10:07:36 +0000	196,8224660000	+2,496821
Thu, 27 Jun 2013 04:35:55 +0000	194,3256450000	-1,391254
Wed, 26 Jun 2013 11:26:57 +0000	195,7168990000	-0,251605
Tue, 25 Jun 2013 01:33:40 +0000	195,9685040000	+0,471229
Wed, 19 Jun 2013 10:57:18 +0000	195,4972750000	-2,443319
Mon, 17 Jun 2013 16:05:10 +0000	197,9405940000	+1,97209
Thu, 13 Jun 2013 16:43:34 +0000	195,9685040000	+4,514666
Tue, 11 Jun 2013 12:04:10 +0000	191,4538380000	-3,294166
Sun, 09 Jun 2013 02:59:29 +0000	194,7480040000	+1,328178
Thu, 06 Jun 2013 07:24:57 +0000	193,4198260000	0
Wed, 05 Jun 2013 17:28:35 +0000	193,4198260000	+0,367428
Thu, 23 May 2013 01:07:49 +0000	193,0523980000	0
Wed, 22 May 2013 16:45:39 +0000	193,0523980000	+3,406719
Sun, 19 May 2013 11:00:11 +0000	189,6456790000	-2,615396
Mon, 13 May 2013 00:04:37 +0000	192,2610750000	-0,060641
Wed, 08 May 2013 11:43:54 +0000	192,3217160000	-0,121396
Mon, 06 May 2013 13:08:59 +0000	192,4431120000	-1,038087
Mon, 29 Apr 2013 23:14:10 +0000	193,4811990000	0
Mon, 29 Apr 2013 19:29:47 +0000	193,4811990000	0
Mon, 29 Apr 2013 16:21:03 +0000	193,4811990000	-0,430711
Thu, 25 Apr 2013 21:45:41 +0000	193,9119100000	+1,711437
Fri, 12 Apr 2013 03:35:31 +0000	192,2004730000	+0,121405
Mon, 08 Apr 2013 17:55:56 +0000	192,0790680000	0
Sat, 06 Apr 2013 17:28:48 +0000	192,0790680000	-1,279423
Sat, 30 Mar 2013 07:46:36 +0000	193,3584910000	-1,203092
Fri, 15 Mar 2013 08:06:50 +0000	194,5615830000	+0,772929
Thu, 14 Mar 2013 04:24:39 +0000	193,7886540000	+1,86042
Tue, 05 Mar 2013 10:10:11 +0000	191,9282340000	-1,36896
Thu, 28 Feb 2013 18:18:26 +0000	193,2971940000	+1,338749
Tue, 26 Feb 2013 20:09:11 +0000	191,9584450000	+0,090604
Mon, 18 Feb 2013 13:47:32 +0000	191,8678410000	0
Sat, 16 Feb 2013 09:47:50 +0000	191,8678410000	0
Fri, 15 Feb 2013 14:42:26 +0000	191,8678410000	-0,060393
Thu, 14 Feb 2013 05:12:45 +0000	191,9282340000	+0,060393
Wed, 13 Feb 2013 04:24:11 +0000	191,8678410000	+0,030182
Wed, 13 Feb 2013 00:28:03 +0000	191,8376590000	+0,060336
Mon, 11 Feb 2013 22:19:37 +0000	191,7773230000	0
Mon, 11 Feb 2013 15:41:30 +0000	191,7773230000	0
Mon, 11 Feb 2013 10:39:39 +0000	191,7773230000	+0,060297
Wed, 06 Feb 2013 14:53:51 +0000	191,7170260000	+0,240813
Mon, 28 Jan 2013 06:24:34 +0000	191,4762130000	0
Sun, 27 Jan 2013 20:16:49 +0000	191,4762130000	-0,542682
Fri, 25 Jan 2013 04:43:15 +0000	192,0188950000	0
Thu, 24 Jan 2013 20:42:42 +0000	192,0188950000	+0,422351
Sun, 20 Jan 2013 19:41:39 +0000	191,5965440000	+1,196856
Sun, 13 Jan 2013 17:46:59 +0000	190,3996880000	-0,387233
Tue, 08 Jan 2013 22:09:20 +0000	190,7869210000	-0,298945
Fri, 04 Jan 2013 17:04:08 +0000	191,0858660000	+0,477863
Wed, 02 Jan 2013 21:08:52 +0000	190,6080030000	+0,178584
Tue, 01 Jan 2013 18:28:06 +0000	190,4294190000	0
Mon, 31 Dec 2012 06:10:30 +0000	190,4294190000	0
Sat, 29 Dec 2012 13:48:07 +0000	190,4294190000	-1,861656
Thu, 13 Dec 2012 03:52:32 +0000	192,2910750000	+0,634624
Wed, 12 Dec 2012 02:34:47 +0000	191,6564510000	-0,120558
Thu, 22 Nov 2012 09:20:44 +0000	191,7770090000	-0,909039
Tue, 20 Nov 2012 12:39:38 +0000	192,6860480000	-0,610829
Sat, 17 Nov 2012 14:28:24 +0000	193,2968770000	+2,509956
Fri, 02 Nov 2012 20:41:17 +0000	190,7869210000	-0,990088
Wed, 24 Oct 2012 09:41:31 +0000	191,7770090000	+0,30111
Mon, 08 Oct 2012 10:20:57 +0000	191,4758990000	-0,966897
Mon, 20 Aug 2012 18:50:22 +0000	192,4427960000	0
Mon, 20 Aug 2012 00:07:43 +0000	192,4427960000	+0,966897
Fri, 17 Aug 2012 11:25:48 +0000	191,4758990000	-0,361446
Wed, 15 Aug 2012 18:22:08 +0000	191,8373450000	-4,762687
Mon, 23 Jul 2012 03:36:11 +0000	196,6000320000	-1,276002
Sat, 14 Jul 2012 19:07:58 +0000	197,8760340000	+0,064193
Fri, 13 Jul 2012 07:00:46 +0000	197,8118410000	-0,546975
Sat, 30 Jun 2012 14:17:47 +0000	198,3588160000	-0,064549
Thu, 28 Jun 2012 13:07:35 +0000	198,4233650000	-0,550366
Tue, 12 Jun 2012 16:14:47 +0000	198,9737310000	+0,194595
Tue, 12 Jun 2012 01:30:53 +0000	198,7791360000	0
Mon, 11 Jun 2012 01:17:20 +0000	198,7791360000	+2,147404
Tue, 05 Jun 2012 01:24:49 +0000	196,6317320000	+1,790703
Sun, 27 May 2012 15:12:21 +0000	194,8410290000	+0,806025
Tue, 22 May 2012 19:45:56 +0000	194,0350040000	+1,986185
Mon, 30 Apr 2012 10:15:16 +0000	192,0488190000	+0,030239
Fri, 27 Apr 2012 19:41:18 +0000	192,0185800000	0
Fri, 27 Apr 2012 10:16:26 +0000	192,0185800000	+0,03023
Fri, 20 Apr 2012 00:51:17 +0000	191,9883500000	+0,362014
Thu, 19 Apr 2012 19:44:22 +0000	191,6263360000	-0,664739
Thu, 05 Apr 2012 01:26:49 +0000	192,2910750000	+0,090917
Tue, 03 Apr 2012 17:30:54 +0000	192,2001580000	-0,181921
Tue, 27 Mar 2012 16:49:44 +0000	192,3820790000	+0,303011
Tue, 27 Mar 2012 00:15:45 +0000	192,0790680000	-0,424484
Sun, 18 Mar 2012 22:30:16 +0000	192,5035520000	0
Sun, 18 Mar 2012 17:08:55 +0000	192,5035520000	+0,605834
Sun, 11 Mar 2012 16:35:52 +0000	191,8977180000	-0,060412
Thu, 08 Mar 2012 18:26:56 +0000	191,9581300000	0
Wed, 07 Mar 2012 23:27:22 +0000	191,9581300000	-0,242028
Thu, 01 Mar 2012 17:11:24 +0000	192,2001580000	+0,332631
Thu, 23 Feb 2012 01:03:17 +0000	191,8675270000	-1,123453
Mon, 20 Feb 2012 04:25:10 +0000	192,9909800000	0
Sun, 19 Feb 2012 21:22:20 +0000	192,9909800000	+0,061064
Thu, 16 Feb 2012 12:19:17 +0000	192,9299160000	-0,183306
Thu, 16 Feb 2012 04:19:38 +0000	193,1132220000	-0,552015
Mon, 13 Feb 2012 08:48:54 +0000	193,6652370000	0
Mon, 13 Feb 2012 03:29:52 +0000	193,6652370000	-1,769058
Mon, 06 Feb 2012 20:35:30 +0000	195,4342950000	0
Mon, 06 Feb 2012 04:19:32 +0000	195,4342950000	-0,408005
Sun, 05 Feb 2012 11:34:48 +0000	195,8423000000	-0,441299
Mon, 30 Jan 2012 07:47:27 +0000	196,2835990000	0

Обратите внимание, что информация об обменного курса KYD в NGN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:04:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Нигерийская найра

Примечание: График курса обмена валют Доллар Каймановых островов/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Нигерийская найра в течение 2100 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.