Обмен валюты

KYD/NOK


Обменный курс на сегодня для KYD/NOK является KYD за NOK, это означает, что с 100 Долларов Каймановых островов можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или NOK.
  


KYD в NOK обменного курса

Дата Обменный курс Вариация
decreased 9,2570000000 -0,0604
decreased 9,3174000000 -0,6982
increased 10,0156000000 +0,281
decreased 9,7346000000 -0,0023
increased 9,7369000000 +0,0051
increased 9,7318000000 +0,0196
increased 9,7122000000 +0,0457
decreased 9,6665000000 -0,038
increased 9,7045000000 +0,0884
decreased 9,6161000000 -0,1209
increased 9,7370000000 +0,0243
decreased 9,7127000000 -0,0137
decreased 9,7264000000 -0,0148
increased 9,7412000000 +0,0284
increased 9,7128000000 +0,0091
increased 9,7037000000 +0,0035
increased 9,7002000000 +0,1853
decreased 9,5149000000 -0,0834
increased 9,5983000000 +0,0897
decreased 9,5086000000 -0,0033
decreased 9,5119000000 -0,0503
decreased 9,5622000000 -0,0052
decreased 9,5674000000 -0,028
decreased 9,5954000000 -0,0391
increased 9,6345000000 +0,0716
increased 9,5629000000 +0,1398
decreased 9,4231000000 -0,0562
decreased 9,4793000000 -0,0129
decreased 9,4922000000 -0,006
not_changed 9,4982000000 0
increased 9,4982000000 +0,0312
increased 9,4670000000 +0,0159
decreased 9,4511000000 -0,177
decreased 9,6281000000 -0,0047
decreased 9,6328000000 -0,006
not_changed 9,6388000000 0
not_changed 9,6388000000 0
decreased 9,6388000000 -0,0292
increased 9,6680000000 +0,0054
not_changed 9,6626000000 0
decreased 9,6626000000 -0,013
decreased 9,6756000000 -0,0147
increased 9,6903000000 +0,0788
decreased 9,6115000000 -0,0474
increased 9,6589000000 +0,0109
increased 9,6480000000 +0,0451
decreased 9,6029000000 -0,0858
increased 9,6887000000 +0,048
decreased 9,6407000000 -0,0361
decreased 9,6768000000 -0,1276
increased 9,8044000000 +0,0107
increased 9,7937000000 +0,0246
decreased 9,7691000000 -0,0351
decreased 9,8042000000 -0,031
decreased 9,8352000000 -0,0736
decreased 9,9088000000 -0,1701
decreased 10,0789000000 -0,019
increased 10,0979000000 +0,0271
decreased 10,0708000000 -0,1274
decreased 10,1982000000 -0,0069
increased 10,2051000000 +0,0338
decreased 10,1713000000 -0,052
decreased 10,2233000000 -0,0123
decreased 10,2356000000 -0,1062
increased 10,3418000000 +0,0463
decreased 10,2955000000 -0,0123
increased 10,3078000000 +0,008
increased 10,2998000000 +0,0256
decreased 10,2742000000 -0,0838
not_changed 10,3580000000 0
increased 10,3580000000 +0,0021
increased 10,3559000000 +0,0196
increased 10,3363000000 +0,0131
increased 10,3232000000 +0,0268
increased 10,2964000000 +0,0017
decreased 10,2947000000 -0,0014
increased 10,2961000000 +0,0492
increased 10,2469000000 +0,0334
increased 10,2135000000 +0,052
decreased 10,1615000000 -0,0598
decreased 10,2213000000 -0,1175
decreased 10,3388000000 -0,0972
not_changed 10,4360000000 0
decreased 10,4360000000 -0,0853
increased 10,5213000000 +0,0263
increased 10,4950000000 +0,0277
increased 10,4673000000 +0,0109
increased 10,4564000000 +0,0116
decreased 10,4448000000 -0,1337
increased 10,5785000000 +0,0759
increased 10,5026000000 +0,0397
increased 10,4629000000 +0,0175
increased 10,4454000000 +0,0139
increased 10,4315000000 +0,0104
decreased 10,4211000000 -0,0587
increased 10,4798000000 +0,0094
decreased 10,4704000000 -0,0822
increased 10,5526000000 +0,0846
decreased 10,4680000000 -0,0043
decreased 10,4723000000 -0,0149
increased 10,4872000000 +0,1491
increased 10,3381000000 +0,053
decreased 10,2851000000 -0,0627
increased 10,3478000000 +0,029
increased 10,3188000000 +0,0159
decreased 10,3029000000 -0,1195
decreased 10,4224000000 -0,0571
increased 10,4795000000 +0,0151
increased 10,4644000000 +0,0113
increased 10,4531000000 +0,152
decreased 10,3011000000 -0,06
increased 10,3611000000 +0,1056
increased 10,2555000000 +0,0517
decreased 10,2038000000 -0,0055
increased 10,2093000000 +0,0323
decreased 10,1770000000 -0,0377
decreased 10,2147000000 -0,0014
increased 10,2161000000 +0,0261
increased 10,1900000000 +0,022
decreased 10,1680000000 -0,0368
increased 10,2048000000 +0,0561
increased 10,1487000000 +0,0822
increased 10,0665000000 +0,0702
decreased 9,9963000000 -0,0592
increased 10,0555000000 +0,0586
decreased 9,9969000000 -0,1718
not_changed 10,1687000000 0
decreased 10,1687000000 -0,0186
decreased 10,1873000000 -0,1211
decreased 10,3084000000 -0,0744
increased 10,3828000000 +0,0211
decreased 10,3617000000 -0,0128
not_changed 10,3745000000 0
increased 10,3745000000 +0,0171
decreased 10,3574000000 -0,0997
decreased 10,4571000000 -0,0818
increased 10,5389000000 +0,0062
increased 10,5327000000 +0,0409
decreased 10,4918000000 -0,0952
decreased 10,5870000000 -0,0461
increased 10,6331000000 +0,0358
decreased 10,5973000000 -0,0014
not_changed 10,5987000000 0
not_changed 10,5987000000 0
not_changed 10,5987000000 0
decreased 10,5987000000 -0,0316
increased 10,6303000000 +0,0675
decreased 10,5628000000 -0,0269
increased 10,5897000000 +0,0208
increased 10,5689000000 +0,2944
decreased 10,2745000000 -0,0889
increased 10,3634000000 +0,0524
increased 10,3110000000 +0,0232
increased 10,2878000000 +0,0046
decreased 10,2832000000 -0,0098
decreased 10,2930000000 -0,1642
not_changed 10,4572000000 0
not_changed 10,4572000000 0
increased 10,4572000000 +0,0373
decreased 10,4199000000 -0,0572
increased 10,4771000000 +0,1351
increased 10,3420000000 +0,2566
increased 10,0854000000 +0,017
decreased 10,0684000000 -0,0182
increased 10,0866000000 +0,0598
increased 10,0268000000 +0,1578
increased 9,8690000000 +0,0632
increased 9,8058000000 +0,0177
decreased 9,7881000000 -0,099
decreased 9,8871000000 -0,002
decreased 9,8891000000 -0,0021
decreased 9,8912000000 -0,2453
increased 10,1365000000 +0,0517
decreased 10,0848000000 -0,0092
increased 10,0940000000 +0,0595
increased 10,0345000000 +0,0685
decreased 9,9660000000 -0,1756
increased 10,1416000000 +0,0457
increased 10,0959000000 +0,0757
increased 10,0202000000 +0,0007
increased 10,0195000000 +0,0156
decreased 10,0039000000 -0,0912
increased 10,0951000000 +0,0297
decreased 10,0654000000 -0,3046
decreased 10,3700000000 -0,0936
increased 10,4636000000 +0,0293
increased 10,4343000000 +0,0743
decreased 10,3600000000 -0,0062
increased 10,3662000000 +0,0036
increased 10,3626000000 +0,0596
increased 10,3030000000 +0,0667
decreased 10,2363000000 -0,1387
decreased 10,3750000000 -0,0083
increased 10,3833000000 +0,094
increased 10,2893000000 +0,0383
increased 10,2510000000 +0,0134
decreased 10,2376000000 -0,0644
increased 10,3020000000 +0,0022
decreased 10,2998000000 -0,1853
increased 10,4851000000 +0,1301
increased 10,3550000000 +0,249
increased 10,1060000000 +0,0081
decreased 10,0979000000 -0,0972
decreased 10,1951000000 -0,0039
decreased 10,1990000000 -0,0015
decreased 10,2005000000 -0,0285
increased 10,2290000000 +0,1386
not_changed 10,0904000000 0
increased 10,0904000000 +0,1439
decreased 9,9465000000 -0,1653
decreased 10,1118000000 -0,0926
increased 10,2044000000 +0,1158
decreased 10,0886000000 -0,0853
decreased 10,1739000000 -0,0099
decreased 10,1838000000 -0,0021
increased 10,1859000000 +0,0389
decreased 10,1470000000 -0,0607
increased 10,2077000000 +0,1776
increased 10,0301000000 +0,03
increased 10,0001000000 +0,0664
decreased 9,9337000000 -0,0887
decreased 10,0224000000 -0,0029
decreased 10,0253000000 -0,024
decreased 10,0493000000 -0,0883
decreased 10,1376000000 -0,2135
increased 10,3511000000 +0,0679
increased 10,2832000000 +0,0603
not_changed 10,2229000000 0
decreased 10,2229000000 -0,0383
not_changed 10,2612000000 0
decreased 10,2612000000 -0,1778
decreased 10,4390000000 -0,135
increased 10,5740000000 +0,0679
increased 10,5061000000 +0,0306
decreased 10,4755000000 -0,0386
increased 10,5141000000 +0,0506
increased 10,4635000000 +0,0337
increased 10,4298000000 +0,0008
increased 10,4290000000 +0,054
decreased 10,3750000000 -0,2551
decreased 10,6301000000 -0,0084
increased 10,6385000000 +0,0455
increased 10,5930000000 +0,0068
increased 10,5862000000 +0,0207
decreased 10,5655000000 -0,0256
decreased 10,5911000000 -0,058
decreased 10,6491000000 -0,1061
decreased 10,7552000000 -0,0924
increased 10,8476000000 +0,0916
decreased 10,7560000000 -0,0959
decreased 10,8519000000 -0,0885
increased 10,9404000000 +0,0254
increased 10,9150000000 +0,1363
decreased 10,7787000000 -0,0076
increased 10,7863000000 +0,1159
increased 10,6704000000 +0,0685
increased 10,6019000000 +0,0294
decreased 10,5725000000 -0,0113
decreased 10,5838000000 -0,0519
increased 10,6357000000 +0,057
increased 10,5787000000 +0,2121
not_changed 10,3666000000 0
decreased 10,3666000000 -0,0428
decreased 10,4094000000 -0,1235
decreased 10,5329000000 -0,0777
increased 10,6106000000 +0,0453
increased 10,5653000000 +0,0333
decreased 10,5320000000 -0,0554
not_changed 10,5874000000 0
decreased 10,5874000000 -0,0199
increased 10,6073000000 +0,1048
decreased 10,5025000000 -0,0199
decreased 10,5224000000 -0,0258
decreased 10,5482000000 -0,0213
not_changed 10,5695000000 0
increased 10,5695000000 +0,171
increased 10,3985000000 +0,0497
decreased 10,3488000000 -0,0878
increased 10,4366000000 +0,2603
decreased 10,1763000000 -0,0496
increased 10,2259000000 +0,1279
decreased 10,0980000000 -0,1147
decreased 10,2127000000 -0,1169
decreased 10,3296000000 -0,07
decreased 10,3996000000 -0,0137
increased 10,4133000000 +0,0401
decreased 10,3732000000 -0,0247
increased 10,3979000000 +0,0889
increased 10,3090000000 +0,2883
increased 10,0207000000 +0,1187
decreased 9,9020000000 -0,0867
decreased 9,9887000000 -0,0898
decreased 10,0785000000 -0,1386
increased 10,2171000000 +0,2022
decreased 10,0149000000 -0,1179
increased 10,1328000000 +0,0149
increased 10,1179000000 +0,1078
decreased 10,0101000000 -0,0173
decreased 10,0274000000 -0,0635
increased 10,0909000000 +0,1209
not_changed 9,9700000000 0
increased 9,9700000000 +0,0298
decreased 9,9402000000 -0,0613
decreased 10,0015000000 -0,0128
increased 10,0143000000 +0,0192
decreased 9,9951000000 -0,0325
increased 10,0276000000 +0,0591
increased 9,9685000000 +0,0003
increased 9,9682000000 +0,0111
increased 9,9571000000 +0,0297
decreased 9,9274000000 -0,0256
increased 9,9530000000 +0,1744
increased 9,7786000000 +0,0101
decreased 9,7685000000 -0,2763
increased 10,0448000000 +0,3872
increased 9,6576000000 +0,1031
decreased 9,5545000000 -0,005
increased 9,5595000000 +0,0127
increased 9,5468000000 +0,1291
decreased 9,4177000000 -0,0222
decreased 9,4399000000 -0,1358
increased 9,5757000000 +0,0653
decreased 9,5104000000 -0,1088
decreased 9,6192000000 -0,0763
not_changed 9,6955000000 0
decreased 9,6955000000 -0,0497
increased 9,7452000000 +0,1071
increased 9,6381000000 +0,1708
increased 9,4673000000 +0,1435
decreased 9,3238000000 -0,0166
increased 9,3404000000 +0,1136
increased 9,2268000000 +0,3096
decreased 8,9172000000 -0,2007
decreased 9,1179000000 -0,0055
decreased 9,1234000000 -0,0615
decreased 9,1849000000 -0,1792
decreased 9,3641000000 -0,2935
increased 9,6576000000 +0,1109
decreased 9,5467000000 -0,3343
increased 9,8810000000 +0,7055
decreased 9,1755000000 -0,0152
decreased 9,1907000000 -0,0495
decreased 9,2402000000 -0,0186
increased 9,2588000000 +0,1304
increased 9,1284000000 +0,0479
increased 9,0805000000 +0,1098
decreased 8,9707000000 -0,0588
increased 9,0295000000 +0,0449
not_changed 8,9846000000 0
increased 8,9846000000 +0,2574
increased 8,7272000000 +0,1616
increased 8,5656000000 +0,0833
increased 8,4823000000 +0,1957
increased 8,2866000000 +0,0061
decreased 8,2805000000 -0,1165
increased 8,3970000000 +0,0331
increased 8,3639000000 +0,3016
increased 8,0623000000 +0,0162
increased 8,0461000000 +0,0658
not_changed 7,9803000000 0
increased 7,9803000000 +0,0343
increased 7,9460000000 +0,0034
increased 7,9426000000 +0,0506
decreased 7,8920000000 -0,0679
increased 7,9599000000 +0,1233
increased 7,8366000000 +0,0396
increased 7,7970000000 +0,0274
increased 7,7696000000 +0,0004
increased 7,7692000000 +0,183
increased 7,5862000000 +0,0287
increased 7,5575000000 +0,0158
increased 7,5417000000 +0,0209
decreased 7,5208000000 -0,1196
increased 7,6404000000 +0,0132
increased 7,6272000000 +0,0081
increased 7,6191000000 +0,0184
increased 7,6007000000 +0,0073
increased 7,5934000000 +0,0056
not_changed 7,5878000000 0
not_changed 7,5878000000 0
increased 7,5878000000 +0,0029
increased 7,5849000000 +0,0798
decreased 7,5051000000 -0,0042
decreased 7,5093000000 -0,0361
decreased 7,5454000000 -0,0094
increased 7,5548000000 +0,0044
increased 7,5504000000 +0,0524
increased 7,4980000000 +0,023
increased 7,4750000000 +0,003
increased 7,4720000000 +0,1709
increased 7,3011000000 +0,0498
increased 7,2513000000 +0,0007
increased 7,2506000000 +0,0135
increased 7,2371000000 +0,0145
decreased 7,2226000000 -0,0797
increased 7,3023000000 +0,0022
increased 7,3001000000 +0,0206
decreased 7,2795000000 -0,0055
decreased 7,2850000000 -0,0405
decreased 7,3255000000 -0,0599
increased 7,3854000000 +0,1021
decreased 7,2833000000 -0,0047
decreased 7,2880000000 -0,0204
decreased 7,3084000000 -0,1654
decreased 7,4738000000 -0,0683
decreased 7,5421000000 -0,1112
decreased 7,6533000000 -0,0051
increased 7,6584000000 +0,1501
decreased 7,5083000000 -0,0085
increased 7,5168000000 +0,0279
increased 7,4889000000 +0,31023271
decreased 7,1786672900 -0,03609932
decreased 7,2147666100 -0,00632267
increased 7,2210892800 +0,01876471
decreased 7,2023245700 -0,09804419
decreased 7,3003687600 -0,01414316
not_changed 7,3145119200 0
decreased 7,3145119200 -0,00913672
increased 7,3236486400 +0,1136594
decreased 7,2099892400 -0,01730531
decreased 7,2272945500 -0,10758654
decreased 7,3348810900 -0,05731036
increased 7,3921914500 +0,01658665
increased 7,3756048000 +0,22132137
decreased 7,1542834300 -0,04387499
decreased 7,1981584200 -0,08538017
decreased 7,2835385900 -0,16864143
increased 7,4521800200 +0,04193156
increased 7,4102484600 +0,07157729
decreased 7,3386711700 -0,09121624
increased 7,4298874100 +0,10513907
increased 7,3247483400 +0,32948637
increased 6,9952619700 +0,02219906
decreased 6,9730629100 -0,1409468
increased 7,1140097100 +0,09136484
decreased 7,0226448700 -0,09834359
decreased 7,1209884600 -0,01742337
increased 7,1384118300 +0,0752465
decreased 7,0631653300 -0,03023749
increased 7,0934028200 +0,09762995
decreased 6,9957728700 -0,04130777
increased 7,0370806400 +0,05403562
not_changed 6,9830450200 0
decreased 6,9830450200 -0,01084147
increased 6,9938864900 +0,01524856
increased 6,9786379300 +0,04888567
decreased 6,9297522600 -0,16951424
decreased 7,0992665000 -0,02975614
increased 7,1290226400 +0,00954245
increased 7,1194801900 +0,03703542
increased 7,0824447700 +0,04646035
increased 7,0359844200 +0,0336532
increased 7,0023312200 +0,0208967
decreased 6,9814345200 -0,0367337
increased 7,0181682200 +0,15062981
increased 6,8675384100 +0,11804482
not_changed 6,7494935900 0
increased 6,7494935900 +0,06144586
decreased 6,6880477300 -0,00378003
decreased 6,6918277600 -0,02902404
decreased 6,7208518000 -0,00074086
decreased 6,7215926600 -0,00485673
increased 6,7264493900 +0,03340964
increased 6,6930397500 +0,03647112
decreased 6,6565686300 -0,08270501
decreased 6,7392736400 -0,04585764
decreased 6,7851312800 -0,02158662
increased 6,8067179000 +0,00940893
increased 6,7973089700 +0,05815811
decreased 6,7391508600 -0,02643288
not_changed 6,7655837400 0
not_changed 6,7655837400 0
not_changed 6,7655837400 0
not_changed 6,7655837400 0
not_changed 6,7655837400 0
decreased 6,7655837400 -0,00759038
decreased 6,7731741200 -0,03877952
decreased 6,8119536400 -0,04500447
decreased 6,8569581100 -0,04193253
increased 6,8988906400 +0,04670998
not_changed 6,8521806600 0
decreased 6,8521806600 -0,14571913
not_changed 6,9978997900 0
decreased 6,9978997900 -0,29024087
decreased 7,2881406600 -0,11660635
decreased 7,4047470100 -0,00535422
decreased 7,4101012300 -0,03328797
decreased 7,4433892000 -0,02914433
increased 7,4725335300 +0,21021687
not_changed 7,2623166600 0
decreased 7,2623166600 -0,04241296
increased 7,3047296200 +0,03960076
increased 7,2651288600 +0,03051452
decreased 7,2346143400 -0,15232612
decreased 7,3869404600 -0,09343101
increased 7,4803714700 +0,14439933
increased 7,3359721400 +0,03635822
increased 7,2996139200 +0,17314423
increased 7,1264696900 +0,01222264
increased 7,1142470500 +0,09318115
increased 7,0210659000 +0,03999107
not_changed 6,9810748300 0
decreased 6,9810748300 -0,03147232
decreased 7,0125471500 -0,01559979
decreased 7,0281469400 -0,01501844
increased 7,0431653800 +0,12572586
decreased 6,9174395200 -0,03046445
increased 6,9479039700 +0,02594915
decreased 6,9219548200 -0,09668658
increased 7,0186414000 +0,03292777
increased 6,9857136300 +0,00036013
increased 6,9853535000 +0,13598227
decreased 6,8493712300 -0,0763574
decreased 6,9257286300 -0,04620663
decreased 6,9719352600 -0,04537338
decreased 7,0173086400 -0,01428281
decreased 7,0315914500 -0,05524556
decreased 7,0868370100 -0,00593534
increased 7,0927723500 +0,00605888
decreased 7,0867134700 -0,00585263
not_changed 7,0925661000 0
Обратите внимание, что информация об обменного курса KYD в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Норвежская крона

Примечание: График курса обмена валют Доллар Каймановых островов/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Норвежская крона в течение 2251 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.