Обменный курс на сегодня для KYD/NOK является KYD за NOK, это означает, что с 100 Долларов Каймановых островов можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или NOK.

KYD в NOK обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 22:06:24 +0000	9,2570000000	-0,0604
Mon, 12 Mar 2018 16:53:39 +0000	9,3174000000	-0,6982
Fri, 27 Oct 2017 13:54:56 +0000	10,0156000000	+0,281
Tue, 24 Oct 2017 13:12:11 +0000	9,7346000000	-0,0023
Mon, 23 Oct 2017 05:13:52 +0000	9,7369000000	+0,0051
Sun, 22 Oct 2017 10:43:07 +0000	9,7318000000	+0,0196
Fri, 20 Oct 2017 12:21:40 +0000	9,7122000000	+0,0457
Thu, 19 Oct 2017 23:37:44 +0000	9,6665000000	-0,038
Wed, 18 Oct 2017 19:36:57 +0000	9,7045000000	+0,0884
Mon, 16 Oct 2017 16:55:39 +0000	9,6161000000	-0,1209
Thu, 05 Oct 2017 13:39:34 +0000	9,7370000000	+0,0243
Wed, 04 Oct 2017 04:03:19 +0000	9,7127000000	-0,0137
Tue, 03 Oct 2017 20:33:53 +0000	9,7264000000	-0,0148
Mon, 02 Oct 2017 12:06:25 +0000	9,7412000000	+0,0284
Sun, 01 Oct 2017 21:48:11 +0000	9,7128000000	+0,0091
Sat, 30 Sep 2017 09:28:14 +0000	9,7037000000	+0,0035
Fri, 29 Sep 2017 10:29:57 +0000	9,7002000000	+0,1853
Thu, 21 Sep 2017 20:44:40 +0000	9,5149000000	-0,0834
Thu, 21 Sep 2017 00:32:41 +0000	9,5983000000	+0,0897
Wed, 20 Sep 2017 03:34:00 +0000	9,5086000000	-0,0033
Tue, 19 Sep 2017 06:36:42 +0000	9,5119000000	-0,0503
Mon, 18 Sep 2017 03:59:57 +0000	9,5622000000	-0,0052
Sun, 17 Sep 2017 07:46:41 +0000	9,5674000000	-0,028
Fri, 15 Sep 2017 09:53:07 +0000	9,5954000000	-0,0391
Wed, 13 Sep 2017 16:54:41 +0000	9,6345000000	+0,0716
Tue, 12 Sep 2017 00:45:37 +0000	9,5629000000	+0,1398
Fri, 08 Sep 2017 02:15:42 +0000	9,4231000000	-0,0562
Wed, 06 Sep 2017 02:21:43 +0000	9,4793000000	-0,0129
Mon, 04 Sep 2017 00:47:19 +0000	9,4922000000	-0,006
Sun, 03 Sep 2017 13:32:43 +0000	9,4982000000	0
Sun, 03 Sep 2017 07:48:37 +0000	9,4982000000	+0,0312
Mon, 28 Aug 2017 07:01:40 +0000	9,4670000000	+0,0159
Sat, 26 Aug 2017 21:11:18 +0000	9,4511000000	-0,177
Tue, 22 Aug 2017 07:35:43 +0000	9,6281000000	-0,0047
Tue, 22 Aug 2017 01:53:38 +0000	9,6328000000	-0,006
Sun, 20 Aug 2017 15:41:59 +0000	9,6388000000	0
Sun, 20 Aug 2017 00:36:26 +0000	9,6388000000	0
Sat, 19 Aug 2017 16:00:35 +0000	9,6388000000	-0,0292
Mon, 14 Aug 2017 09:30:25 +0000	9,6680000000	+0,0054
Sun, 13 Aug 2017 03:25:03 +0000	9,6626000000	0
Fri, 11 Aug 2017 22:37:29 +0000	9,6626000000	-0,013
Sat, 05 Aug 2017 16:47:40 +0000	9,6756000000	-0,0147
Fri, 04 Aug 2017 18:47:21 +0000	9,6903000000	+0,0788
Wed, 02 Aug 2017 18:36:17 +0000	9,6115000000	-0,0474
Wed, 02 Aug 2017 05:04:13 +0000	9,6589000000	+0,0109
Tue, 01 Aug 2017 17:21:18 +0000	9,6480000000	+0,0451
Tue, 01 Aug 2017 01:30:50 +0000	9,6029000000	-0,0858
Mon, 31 Jul 2017 12:39:12 +0000	9,6887000000	+0,048
Sun, 30 Jul 2017 16:32:45 +0000	9,6407000000	-0,0361
Fri, 28 Jul 2017 14:53:08 +0000	9,6768000000	-0,1276
Mon, 24 Jul 2017 03:37:22 +0000	9,8044000000	+0,0107
Fri, 21 Jul 2017 18:20:17 +0000	9,7937000000	+0,0246
Fri, 21 Jul 2017 13:20:24 +0000	9,7691000000	-0,0351
Fri, 21 Jul 2017 08:28:03 +0000	9,8042000000	-0,031
Thu, 20 Jul 2017 04:56:17 +0000	9,8352000000	-0,0736
Tue, 18 Jul 2017 05:49:41 +0000	9,9088000000	-0,1701
Thu, 13 Jul 2017 17:33:43 +0000	10,0789000000	-0,019
Wed, 12 Jul 2017 21:35:02 +0000	10,0979000000	+0,0271
Wed, 12 Jul 2017 10:59:22 +0000	10,0708000000	-0,1274
Sun, 09 Jul 2017 02:23:12 +0000	10,1982000000	-0,0069
Fri, 07 Jul 2017 02:29:59 +0000	10,2051000000	+0,0338
Sun, 02 Jul 2017 23:45:52 +0000	10,1713000000	-0,052
Fri, 30 Jun 2017 11:22:22 +0000	10,2233000000	-0,0123
Thu, 29 Jun 2017 11:50:08 +0000	10,2356000000	-0,1062
Mon, 26 Jun 2017 20:14:33 +0000	10,3418000000	+0,0463
Mon, 26 Jun 2017 05:46:23 +0000	10,2955000000	-0,0123
Sun, 25 Jun 2017 08:56:55 +0000	10,3078000000	+0,008
Thu, 15 Jun 2017 07:03:00 +0000	10,2998000000	+0,0256
Wed, 14 Jun 2017 22:46:23 +0000	10,2742000000	-0,0838
Sun, 11 Jun 2017 15:37:22 +0000	10,3580000000	0
Sat, 10 Jun 2017 12:29:15 +0000	10,3580000000	+0,0021
Thu, 08 Jun 2017 20:06:39 +0000	10,3559000000	+0,0196
Thu, 08 Jun 2017 12:24:41 +0000	10,3363000000	+0,0131
Tue, 06 Jun 2017 16:51:58 +0000	10,3232000000	+0,0268
Mon, 05 Jun 2017 22:32:47 +0000	10,2964000000	+0,0017
Wed, 31 May 2017 02:43:53 +0000	10,2947000000	-0,0014
Tue, 30 May 2017 02:39:24 +0000	10,2961000000	+0,0492
Mon, 29 May 2017 15:22:01 +0000	10,2469000000	+0,0334
Sat, 27 May 2017 08:06:21 +0000	10,2135000000	+0,052
Mon, 22 May 2017 21:04:40 +0000	10,1615000000	-0,0598
Sun, 21 May 2017 12:18:35 +0000	10,2213000000	-0,1175
Thu, 18 May 2017 20:40:25 +0000	10,3388000000	-0,0972
Sun, 14 May 2017 03:04:16 +0000	10,4360000000	0
Sat, 13 May 2017 03:37:56 +0000	10,4360000000	-0,0853
Thu, 11 May 2017 02:31:16 +0000	10,5213000000	+0,0263
Mon, 08 May 2017 00:39:54 +0000	10,4950000000	+0,0277
Sun, 30 Apr 2017 00:11:37 +0000	10,4673000000	+0,0109
Fri, 28 Apr 2017 16:32:24 +0000	10,4564000000	+0,0116
Fri, 28 Apr 2017 04:07:22 +0000	10,4448000000	-0,1337
Sat, 22 Apr 2017 09:39:40 +0000	10,5785000000	+0,0759
Fri, 21 Apr 2017 05:49:02 +0000	10,5026000000	+0,0397
Wed, 19 Apr 2017 21:41:08 +0000	10,4629000000	+0,0175
Sat, 15 Apr 2017 21:42:05 +0000	10,4454000000	+0,0139
Thu, 13 Apr 2017 13:37:52 +0000	10,4315000000	+0,0104
Wed, 12 Apr 2017 21:40:59 +0000	10,4211000000	-0,0587
Wed, 12 Apr 2017 16:38:41 +0000	10,4798000000	+0,0094
Wed, 12 Apr 2017 07:09:52 +0000	10,4704000000	-0,0822
Sun, 09 Apr 2017 00:50:25 +0000	10,5526000000	+0,0846
Wed, 05 Apr 2017 12:59:59 +0000	10,4680000000	-0,0043
Wed, 05 Apr 2017 01:06:57 +0000	10,4723000000	-0,0149
Sat, 01 Apr 2017 01:11:07 +0000	10,4872000000	+0,1491
Mon, 27 Mar 2017 17:52:56 +0000	10,3381000000	+0,053
Mon, 27 Mar 2017 08:24:58 +0000	10,2851000000	-0,0627
Wed, 22 Mar 2017 04:53:26 +0000	10,3478000000	+0,029
Tue, 21 Mar 2017 21:24:05 +0000	10,3188000000	+0,0159
Mon, 20 Mar 2017 06:18:04 +0000	10,3029000000	-0,1195
Thu, 16 Mar 2017 09:49:27 +0000	10,4224000000	-0,0571
Fri, 10 Mar 2017 21:06:58 +0000	10,4795000000	+0,0151
Fri, 10 Mar 2017 01:24:42 +0000	10,4644000000	+0,0113
Thu, 09 Mar 2017 13:31:52 +0000	10,4531000000	+0,152
Tue, 07 Mar 2017 18:19:48 +0000	10,3011000000	-0,06
Tue, 07 Mar 2017 01:19:16 +0000	10,3611000000	+0,1056
Wed, 01 Mar 2017 23:02:48 +0000	10,2555000000	+0,0517
Tue, 28 Feb 2017 11:01:15 +0000	10,2038000000	-0,0055
Tue, 28 Feb 2017 02:15:57 +0000	10,2093000000	+0,0323
Mon, 27 Feb 2017 14:22:36 +0000	10,1770000000	-0,0377
Sun, 26 Feb 2017 23:33:52 +0000	10,2147000000	-0,0014
Sun, 26 Feb 2017 01:22:27 +0000	10,2161000000	+0,0261
Tue, 21 Feb 2017 15:38:24 +0000	10,1900000000	+0,022
Sat, 18 Feb 2017 10:13:00 +0000	10,1680000000	-0,0368
Tue, 14 Feb 2017 09:14:54 +0000	10,2048000000	+0,0561
Tue, 07 Feb 2017 13:48:03 +0000	10,1487000000	+0,0822
Mon, 06 Feb 2017 16:25:29 +0000	10,0665000000	+0,0702
Fri, 03 Feb 2017 22:04:26 +0000	9,9963000000	-0,0592
Thu, 02 Feb 2017 22:24:43 +0000	10,0555000000	+0,0586
Thu, 02 Feb 2017 12:26:40 +0000	9,9969000000	-0,1718
Sun, 29 Jan 2017 17:16:47 +0000	10,1687000000	0
Sun, 29 Jan 2017 01:10:29 +0000	10,1687000000	-0,0186
Tue, 24 Jan 2017 04:54:50 +0000	10,1873000000	-0,1211
Wed, 18 Jan 2017 16:10:46 +0000	10,3084000000	-0,0744
Mon, 16 Jan 2017 03:07:35 +0000	10,3828000000	+0,0211
Sun, 15 Jan 2017 09:05:48 +0000	10,3617000000	-0,0128
Sun, 08 Jan 2017 10:32:19 +0000	10,3745000000	0
Fri, 06 Jan 2017 22:56:19 +0000	10,3745000000	+0,0171
Fri, 06 Jan 2017 03:47:32 +0000	10,3574000000	-0,0997
Thu, 05 Jan 2017 03:48:00 +0000	10,4571000000	-0,0818
Mon, 02 Jan 2017 14:55:52 +0000	10,5389000000	+0,0062
Sat, 31 Dec 2016 06:43:44 +0000	10,5327000000	+0,0409
Fri, 30 Dec 2016 00:58:30 +0000	10,4918000000	-0,0952
Thu, 29 Dec 2016 06:29:40 +0000	10,5870000000	-0,0461
Tue, 27 Dec 2016 13:14:17 +0000	10,6331000000	+0,0358
Mon, 26 Dec 2016 03:08:20 +0000	10,5973000000	-0,0014
Sun, 25 Dec 2016 07:55:17 +0000	10,5987000000	0
Sat, 24 Dec 2016 22:52:14 +0000	10,5987000000	0
Sat, 24 Dec 2016 14:15:37 +0000	10,5987000000	0
Fri, 23 Dec 2016 23:19:43 +0000	10,5987000000	-0,0316
Thu, 22 Dec 2016 13:58:10 +0000	10,6303000000	+0,0675
Wed, 21 Dec 2016 17:12:47 +0000	10,5628000000	-0,0269
Mon, 19 Dec 2016 18:58:25 +0000	10,5897000000	+0,0208
Sun, 18 Dec 2016 08:22:31 +0000	10,5689000000	+0,2944
Tue, 13 Dec 2016 18:27:30 +0000	10,2745000000	-0,0889
Sat, 10 Dec 2016 04:22:31 +0000	10,3634000000	+0,0524
Fri, 09 Dec 2016 09:47:43 +0000	10,3110000000	+0,0232
Fri, 09 Dec 2016 04:10:19 +0000	10,2878000000	+0,0046
Thu, 08 Dec 2016 22:32:14 +0000	10,2832000000	-0,0098
Fri, 02 Dec 2016 11:41:29 +0000	10,2930000000	-0,1642
Sun, 27 Nov 2016 14:57:19 +0000	10,4572000000	0
Sun, 27 Nov 2016 10:35:06 +0000	10,4572000000	0
Sun, 27 Nov 2016 05:18:38 +0000	10,4572000000	+0,0373
Tue, 22 Nov 2016 07:14:00 +0000	10,4199000000	-0,0572
Sat, 19 Nov 2016 11:53:57 +0000	10,4771000000	+0,1351
Mon, 14 Nov 2016 11:28:55 +0000	10,3420000000	+0,2566
Sun, 30 Oct 2016 07:40:23 +0000	10,0854000000	+0,017
Fri, 28 Oct 2016 04:21:53 +0000	10,0684000000	-0,0182
Tue, 25 Oct 2016 18:33:11 +0000	10,0866000000	+0,0598
Thu, 13 Oct 2016 01:50:45 +0000	10,0268000000	+0,1578
Sun, 09 Oct 2016 17:15:47 +0000	9,8690000000	+0,0632
Thu, 06 Oct 2016 11:45:20 +0000	9,8058000000	+0,0177
Thu, 29 Sep 2016 02:16:23 +0000	9,7881000000	-0,099
Wed, 28 Sep 2016 11:45:01 +0000	9,8871000000	-0,002
Fri, 23 Sep 2016 19:53:22 +0000	9,8891000000	-0,0021
Thu, 22 Sep 2016 10:19:11 +0000	9,8912000000	-0,2453
Mon, 19 Sep 2016 00:34:21 +0000	10,1365000000	+0,0517
Wed, 14 Sep 2016 03:26:06 +0000	10,0848000000	-0,0092
Wed, 14 Sep 2016 00:08:19 +0000	10,0940000000	+0,0595
Tue, 13 Sep 2016 14:18:38 +0000	10,0345000000	+0,0685
Thu, 08 Sep 2016 04:04:44 +0000	9,9660000000	-0,1756
Sat, 03 Sep 2016 01:23:46 +0000	10,1416000000	+0,0457
Mon, 29 Aug 2016 04:10:43 +0000	10,0959000000	+0,0757
Thu, 25 Aug 2016 23:11:07 +0000	10,0202000000	+0,0007
Mon, 15 Aug 2016 23:17:55 +0000	10,0195000000	+0,0156
Sun, 14 Aug 2016 17:08:36 +0000	10,0039000000	-0,0912
Wed, 10 Aug 2016 20:23:08 +0000	10,0951000000	+0,0297
Wed, 10 Aug 2016 13:50:46 +0000	10,0654000000	-0,3046
Fri, 05 Aug 2016 16:07:14 +0000	10,3700000000	-0,0936
Wed, 27 Jul 2016 12:32:17 +0000	10,4636000000	+0,0293
Fri, 22 Jul 2016 23:50:04 +0000	10,4343000000	+0,0743
Thu, 21 Jul 2016 14:42:21 +0000	10,3600000000	-0,0062
Wed, 20 Jul 2016 23:19:10 +0000	10,3662000000	+0,0036
Wed, 20 Jul 2016 17:09:08 +0000	10,3626000000	+0,0596
Fri, 15 Jul 2016 17:54:57 +0000	10,3030000000	+0,0667
Thu, 14 Jul 2016 06:08:26 +0000	10,2363000000	-0,1387
Sun, 10 Jul 2016 19:35:17 +0000	10,3750000000	-0,0083
Sat, 09 Jul 2016 09:00:19 +0000	10,3833000000	+0,094
Wed, 06 Jul 2016 03:53:26 +0000	10,2893000000	+0,0383
Tue, 05 Jul 2016 17:27:29 +0000	10,2510000000	+0,0134
Thu, 30 Jun 2016 02:49:48 +0000	10,2376000000	-0,0644
Wed, 29 Jun 2016 10:11:33 +0000	10,3020000000	+0,0022
Tue, 28 Jun 2016 10:26:25 +0000	10,2998000000	-0,1853
Mon, 27 Jun 2016 01:48:24 +0000	10,4851000000	+0,1301
Sat, 25 Jun 2016 07:28:17 +0000	10,3550000000	+0,249
Tue, 21 Jun 2016 04:09:26 +0000	10,1060000000	+0,0081
Mon, 20 Jun 2016 17:55:01 +0000	10,0979000000	-0,0972
Sat, 18 Jun 2016 08:04:22 +0000	10,1951000000	-0,0039
Fri, 17 Jun 2016 17:13:57 +0000	10,1990000000	-0,0015
Fri, 17 Jun 2016 05:58:02 +0000	10,2005000000	-0,0285
Thu, 16 Jun 2016 21:53:46 +0000	10,2290000000	+0,1386
Sat, 11 Jun 2016 11:05:02 +0000	10,0904000000	0
Sat, 11 Jun 2016 02:51:14 +0000	10,0904000000	+0,1439
Thu, 09 Jun 2016 22:37:13 +0000	9,9465000000	-0,1653
Thu, 02 Jun 2016 03:06:01 +0000	10,1118000000	-0,0926
Wed, 01 Jun 2016 03:38:40 +0000	10,2044000000	+0,1158
Fri, 27 May 2016 03:15:03 +0000	10,0886000000	-0,0853
Wed, 25 May 2016 16:07:30 +0000	10,1739000000	-0,0099
Tue, 24 May 2016 21:16:26 +0000	10,1838000000	-0,0021
Mon, 23 May 2016 22:13:23 +0000	10,1859000000	+0,0389
Fri, 20 May 2016 20:36:35 +0000	10,1470000000	-0,0607
Thu, 19 May 2016 15:06:11 +0000	10,2077000000	+0,1776
Mon, 09 May 2016 19:26:30 +0000	10,0301000000	+0,03
Fri, 06 May 2016 11:30:25 +0000	10,0001000000	+0,0664
Thu, 05 May 2016 08:20:05 +0000	9,9337000000	-0,0887
Fri, 22 Apr 2016 15:56:37 +0000	10,0224000000	-0,0029
Wed, 13 Apr 2016 19:45:27 +0000	10,0253000000	-0,024
Sun, 10 Apr 2016 01:57:30 +0000	10,0493000000	-0,0883
Sat, 02 Apr 2016 11:02:18 +0000	10,1376000000	-0,2135
Thu, 24 Mar 2016 03:02:42 +0000	10,3511000000	+0,0679
Tue, 22 Mar 2016 09:16:30 +0000	10,2832000000	+0,0603
Sun, 20 Mar 2016 14:31:53 +0000	10,2229000000	0
Sun, 20 Mar 2016 09:14:49 +0000	10,2229000000	-0,0383
Sun, 13 Mar 2016 17:36:59 +0000	10,2612000000	0
Sun, 13 Mar 2016 13:20:49 +0000	10,2612000000	-0,1778
Tue, 08 Mar 2016 21:24:27 +0000	10,4390000000	-0,135
Wed, 02 Mar 2016 11:13:17 +0000	10,5740000000	+0,0679
Wed, 24 Feb 2016 04:32:07 +0000	10,5061000000	+0,0306
Fri, 19 Feb 2016 03:03:33 +0000	10,4755000000	-0,0386
Mon, 15 Feb 2016 21:49:05 +0000	10,5141000000	+0,0506
Sun, 14 Feb 2016 04:49:24 +0000	10,4635000000	+0,0337
Thu, 11 Feb 2016 14:30:32 +0000	10,4298000000	+0,0008
Wed, 10 Feb 2016 17:45:12 +0000	10,4290000000	+0,054
Thu, 04 Feb 2016 13:19:59 +0000	10,3750000000	-0,2551
Tue, 02 Feb 2016 18:39:39 +0000	10,6301000000	-0,0084
Tue, 02 Feb 2016 12:59:07 +0000	10,6385000000	+0,0455
Mon, 01 Feb 2016 08:16:12 +0000	10,5930000000	+0,0068
Sat, 30 Jan 2016 05:16:35 +0000	10,5862000000	+0,0207
Wed, 27 Jan 2016 13:28:42 +0000	10,5655000000	-0,0256
Tue, 26 Jan 2016 17:55:26 +0000	10,5911000000	-0,058
Sat, 23 Jan 2016 16:07:45 +0000	10,6491000000	-0,1061
Wed, 20 Jan 2016 03:50:16 +0000	10,7552000000	-0,0924
Mon, 18 Jan 2016 16:02:03 +0000	10,8476000000	+0,0916
Thu, 14 Jan 2016 11:10:38 +0000	10,7560000000	-0,0959
Fri, 08 Jan 2016 17:21:58 +0000	10,8519000000	-0,0885
Wed, 06 Jan 2016 14:46:28 +0000	10,9404000000	+0,0254
Tue, 05 Jan 2016 15:29:03 +0000	10,9150000000	+0,1363
Sun, 03 Jan 2016 19:48:44 +0000	10,7787000000	-0,0076
Sat, 02 Jan 2016 01:53:55 +0000	10,7863000000	+0,1159
Wed, 30 Dec 2015 08:43:13 +0000	10,6704000000	+0,0685
Sat, 26 Dec 2015 16:09:08 +0000	10,6019000000	+0,0294
Fri, 25 Dec 2015 06:22:49 +0000	10,5725000000	-0,0113
Thu, 24 Dec 2015 09:35:12 +0000	10,5838000000	-0,0519
Tue, 22 Dec 2015 12:00:24 +0000	10,6357000000	+0,057
Wed, 09 Dec 2015 23:12:28 +0000	10,5787000000	+0,2121
Sat, 05 Dec 2015 21:29:43 +0000	10,3666000000	0
Fri, 04 Dec 2015 23:55:13 +0000	10,3666000000	-0,0428
Thu, 03 Dec 2015 15:31:28 +0000	10,4094000000	-0,1235
Wed, 02 Dec 2015 03:33:49 +0000	10,5329000000	-0,0777
Fri, 27 Nov 2015 20:45:42 +0000	10,6106000000	+0,0453
Thu, 26 Nov 2015 08:21:13 +0000	10,5653000000	+0,0333
Sun, 22 Nov 2015 12:02:21 +0000	10,5320000000	-0,0554
Sun, 15 Nov 2015 04:18:39 +0000	10,5874000000	0
Sat, 14 Nov 2015 11:17:27 +0000	10,5874000000	-0,0199
Thu, 12 Nov 2015 12:55:23 +0000	10,6073000000	+0,1048
Wed, 11 Nov 2015 16:37:37 +0000	10,5025000000	-0,0199
Tue, 10 Nov 2015 21:18:35 +0000	10,5224000000	-0,0258
Tue, 10 Nov 2015 02:48:56 +0000	10,5482000000	-0,0213
Sun, 08 Nov 2015 03:27:40 +0000	10,5695000000	0
Sat, 07 Nov 2015 13:48:07 +0000	10,5695000000	+0,171
Wed, 04 Nov 2015 10:15:57 +0000	10,3985000000	+0,0497
Sat, 31 Oct 2015 07:24:40 +0000	10,3488000000	-0,0878
Thu, 29 Oct 2015 09:36:03 +0000	10,4366000000	+0,2603
Tue, 27 Oct 2015 05:22:33 +0000	10,1763000000	-0,0496
Sun, 25 Oct 2015 17:01:41 +0000	10,2259000000	+0,1279
Wed, 07 Oct 2015 00:32:35 +0000	10,0980000000	-0,1147
Sun, 04 Oct 2015 20:49:10 +0000	10,2127000000	-0,1169
Thu, 01 Oct 2015 10:31:39 +0000	10,3296000000	-0,07
Thu, 01 Oct 2015 01:12:03 +0000	10,3996000000	-0,0137
Mon, 28 Sep 2015 14:16:00 +0000	10,4133000000	+0,0401
Mon, 28 Sep 2015 00:35:10 +0000	10,3732000000	-0,0247
Fri, 25 Sep 2015 08:16:12 +0000	10,3979000000	+0,0889
Thu, 24 Sep 2015 19:02:11 +0000	10,3090000000	+0,2883
Tue, 22 Sep 2015 00:39:05 +0000	10,0207000000	+0,1187
Thu, 17 Sep 2015 09:28:15 +0000	9,9020000000	-0,0867
Mon, 14 Sep 2015 20:33:24 +0000	9,9887000000	-0,0898
Wed, 09 Sep 2015 12:01:10 +0000	10,0785000000	-0,1386
Wed, 26 Aug 2015 21:43:39 +0000	10,2171000000	+0,2022
Fri, 21 Aug 2015 05:38:52 +0000	10,0149000000	-0,1179
Wed, 19 Aug 2015 18:43:58 +0000	10,1328000000	+0,0149
Wed, 19 Aug 2015 12:32:19 +0000	10,1179000000	+0,1078
Sat, 15 Aug 2015 02:01:01 +0000	10,0101000000	-0,0173
Mon, 10 Aug 2015 15:00:19 +0000	10,0274000000	-0,0635
Fri, 07 Aug 2015 01:51:57 +0000	10,0909000000	+0,1209
Sun, 02 Aug 2015 02:31:21 +0000	9,9700000000	0
Sat, 01 Aug 2015 05:29:45 +0000	9,9700000000	+0,0298
Mon, 27 Jul 2015 18:45:00 +0000	9,9402000000	-0,0613
Sun, 26 Jul 2015 21:31:54 +0000	10,0015000000	-0,0128
Sun, 26 Jul 2015 12:38:43 +0000	10,0143000000	+0,0192
Fri, 24 Jul 2015 09:11:39 +0000	9,9951000000	-0,0325
Tue, 21 Jul 2015 08:12:59 +0000	10,0276000000	+0,0591
Sun, 19 Jul 2015 19:31:05 +0000	9,9685000000	+0,0003
Sun, 19 Jul 2015 05:49:47 +0000	9,9682000000	+0,0111
Fri, 17 Jul 2015 19:52:35 +0000	9,9571000000	+0,0297
Thu, 16 Jul 2015 14:46:07 +0000	9,9274000000	-0,0256
Wed, 15 Jul 2015 18:08:47 +0000	9,9530000000	+0,1744
Mon, 13 Jul 2015 05:53:58 +0000	9,7786000000	+0,0101
Sun, 12 Jul 2015 10:06:43 +0000	9,7685000000	-0,2763
Thu, 09 Jul 2015 08:38:07 +0000	10,0448000000	+0,3872
Thu, 02 Jul 2015 05:22:32 +0000	9,6576000000	+0,1031
Tue, 30 Jun 2015 14:54:54 +0000	9,5545000000	-0,005
Sat, 27 Jun 2015 03:29:18 +0000	9,5595000000	+0,0127
Fri, 26 Jun 2015 13:43:08 +0000	9,5468000000	+0,1291
Sat, 20 Jun 2015 01:57:48 +0000	9,4177000000	-0,0222
Sat, 13 Jun 2015 20:28:58 +0000	9,4399000000	-0,1358
Thu, 11 Jun 2015 19:24:01 +0000	9,5757000000	+0,0653
Tue, 09 Jun 2015 01:53:11 +0000	9,5104000000	-0,1088
Mon, 08 Jun 2015 13:49:15 +0000	9,6192000000	-0,0763
Sun, 07 Jun 2015 17:54:20 +0000	9,6955000000	0
Sun, 07 Jun 2015 01:22:36 +0000	9,6955000000	-0,0497
Fri, 05 Jun 2015 16:30:26 +0000	9,7452000000	+0,1071
Tue, 02 Jun 2015 09:08:35 +0000	9,6381000000	+0,1708
Wed, 27 May 2015 14:43:33 +0000	9,4673000000	+0,1435
Mon, 25 May 2015 23:01:45 +0000	9,3238000000	-0,0166
Mon, 25 May 2015 05:04:30 +0000	9,3404000000	+0,1136
Wed, 20 May 2015 11:27:06 +0000	9,2268000000	+0,3096
Fri, 15 May 2015 15:52:10 +0000	8,9172000000	-0,2007
Wed, 13 May 2015 06:17:08 +0000	9,1179000000	-0,0055
Sat, 09 May 2015 19:40:01 +0000	9,1234000000	-0,0615
Fri, 01 May 2015 07:42:34 +0000	9,1849000000	-0,1792
Tue, 28 Apr 2015 12:31:57 +0000	9,3641000000	-0,2935
Thu, 23 Apr 2015 02:06:44 +0000	9,6576000000	+0,1109
Wed, 22 Apr 2015 08:42:19 +0000	9,5467000000	-0,3343
Sun, 12 Apr 2015 08:16:55 +0000	9,8810000000	+0,7055
Wed, 18 Feb 2015 08:30:44 +0000	9,1755000000	-0,0152
Tue, 17 Feb 2015 16:40:30 +0000	9,1907000000	-0,0495
Tue, 17 Feb 2015 02:46:23 +0000	9,2402000000	-0,0186
Sun, 15 Feb 2015 18:59:11 +0000	9,2588000000	+0,1304
Wed, 31 Dec 2014 17:51:00 +0000	9,1284000000	+0,0479
Wed, 24 Dec 2014 09:50:16 +0000	9,0805000000	+0,1098
Fri, 19 Dec 2014 20:48:26 +0000	8,9707000000	-0,0588
Thu, 18 Dec 2014 08:06:42 +0000	9,0295000000	+0,0449
Sun, 14 Dec 2014 13:09:29 +0000	8,9846000000	0
Sat, 13 Dec 2014 02:36:45 +0000	8,9846000000	+0,2574
Sun, 07 Dec 2014 21:43:18 +0000	8,7272000000	+0,1616
Tue, 02 Dec 2014 18:32:29 +0000	8,5656000000	+0,0833
Tue, 02 Dec 2014 01:50:26 +0000	8,4823000000	+0,1957
Tue, 11 Nov 2014 21:41:18 +0000	8,2866000000	+0,0061
Mon, 10 Nov 2014 05:03:09 +0000	8,2805000000	-0,1165
Wed, 05 Nov 2014 06:44:19 +0000	8,3970000000	+0,0331
Tue, 04 Nov 2014 23:50:32 +0000	8,3639000000	+0,3016
Mon, 27 Oct 2014 12:44:40 +0000	8,0623000000	+0,0162
Sat, 25 Oct 2014 16:31:53 +0000	8,0461000000	+0,0658
Sun, 19 Oct 2014 16:54:21 +0000	7,9803000000	0
Fri, 17 Oct 2014 14:36:55 +0000	7,9803000000	+0,0343
Sun, 12 Oct 2014 21:31:22 +0000	7,9460000000	+0,0034
Sun, 12 Oct 2014 12:59:58 +0000	7,9426000000	+0,0506
Fri, 10 Oct 2014 05:14:12 +0000	7,8920000000	-0,0679
Sun, 05 Oct 2014 13:20:25 +0000	7,9599000000	+0,1233
Fri, 26 Sep 2014 13:18:00 +0000	7,8366000000	+0,0396
Mon, 15 Sep 2014 13:51:58 +0000	7,7970000000	+0,0274
Fri, 12 Sep 2014 14:56:22 +0000	7,7696000000	+0,0004
Thu, 11 Sep 2014 14:03:07 +0000	7,7692000000	+0,183
Thu, 04 Sep 2014 08:07:23 +0000	7,5862000000	+0,0287
Tue, 02 Sep 2014 16:40:49 +0000	7,5575000000	+0,0158
Thu, 28 Aug 2014 16:14:17 +0000	7,5417000000	+0,0209
Sat, 23 Aug 2014 20:56:10 +0000	7,5208000000	-0,1196
Tue, 05 Aug 2014 12:21:57 +0000	7,6404000000	+0,0132
Wed, 30 Jul 2014 22:43:05 +0000	7,6272000000	+0,0081
Wed, 30 Jul 2014 02:22:16 +0000	7,6191000000	+0,0184
Tue, 29 Jul 2014 04:57:33 +0000	7,6007000000	+0,0073
Mon, 28 Jul 2014 06:24:22 +0000	7,5934000000	+0,0056
Sun, 27 Jul 2014 13:19:27 +0000	7,5878000000	0
Sun, 27 Jul 2014 08:56:41 +0000	7,5878000000	0
Sat, 26 Jul 2014 03:11:32 +0000	7,5878000000	+0,0029
Fri, 25 Jul 2014 22:35:32 +0000	7,5849000000	+0,0798
Wed, 09 Jul 2014 23:17:42 +0000	7,5051000000	-0,0042
Mon, 07 Jul 2014 14:41:34 +0000	7,5093000000	-0,0361
Sun, 06 Jul 2014 23:26:02 +0000	7,5454000000	-0,0094
Fri, 04 Jul 2014 18:23:15 +0000	7,5548000000	+0,0044
Thu, 03 Jul 2014 21:24:17 +0000	7,5504000000	+0,0524
Fri, 27 Jun 2014 13:31:00 +0000	7,4980000000	+0,023
Fri, 27 Jun 2014 04:26:50 +0000	7,4750000000	+0,003
Sun, 22 Jun 2014 21:49:58 +0000	7,4720000000	+0,1709
Fri, 13 Jun 2014 02:13:55 +0000	7,3011000000	+0,0498
Mon, 09 Jun 2014 06:18:20 +0000	7,2513000000	+0,0007
Sat, 07 Jun 2014 02:55:35 +0000	7,2506000000	+0,0135
Sat, 17 May 2014 06:31:17 +0000	7,2371000000	+0,0145
Tue, 13 May 2014 06:40:55 +0000	7,2226000000	-0,0797
Tue, 22 Apr 2014 05:10:54 +0000	7,3023000000	+0,0022
Sun, 20 Apr 2014 05:20:03 +0000	7,3001000000	+0,0206
Tue, 15 Apr 2014 12:12:39 +0000	7,2795000000	-0,0055
Thu, 03 Apr 2014 01:19:02 +0000	7,2850000000	-0,0405
Fri, 28 Mar 2014 18:15:58 +0000	7,3255000000	-0,0599
Sat, 22 Mar 2014 09:41:17 +0000	7,3854000000	+0,1021
Sun, 16 Mar 2014 23:31:11 +0000	7,2833000000	-0,0047
Fri, 07 Mar 2014 04:19:28 +0000	7,2880000000	-0,0204
Sun, 02 Mar 2014 21:46:03 +0000	7,3084000000	-0,1654
Wed, 12 Feb 2014 05:37:50 +0000	7,4738000000	-0,0683
Fri, 07 Feb 2014 18:07:44 +0000	7,5421000000	-0,1112
Mon, 03 Feb 2014 01:38:09 +0000	7,6533000000	-0,0051
Sun, 02 Feb 2014 11:56:02 +0000	7,6584000000	+0,1501
Sun, 12 Jan 2014 00:05:50 +0000	7,5083000000	-0,0085
Wed, 08 Jan 2014 04:07:43 +0000	7,5168000000	+0,0279
Thu, 12 Dec 2013 03:31:25 +0000	7,4889000000	+0,31023271
Mon, 28 Oct 2013 16:25:21 +0000	7,1786672900	-0,03609932
Wed, 23 Oct 2013 12:39:21 +0000	7,2147666100	-0,00632267
Tue, 22 Oct 2013 02:07:10 +0000	7,2210892800	+0,01876471
Sun, 20 Oct 2013 04:44:04 +0000	7,2023245700	-0,09804419
Tue, 15 Oct 2013 13:16:18 +0000	7,3003687600	-0,01414316
Sun, 13 Oct 2013 05:53:47 +0000	7,3145119200	0
Sat, 12 Oct 2013 03:31:56 +0000	7,3145119200	-0,00913672
Fri, 27 Sep 2013 11:40:05 +0000	7,3236486400	+0,1136594
Mon, 23 Sep 2013 13:22:17 +0000	7,2099892400	-0,01730531
Sat, 14 Sep 2013 15:33:03 +0000	7,2272945500	-0,10758654
Tue, 10 Sep 2013 04:57:25 +0000	7,3348810900	-0,05731036
Thu, 05 Sep 2013 00:49:39 +0000	7,3921914500	+0,01658665
Thu, 29 Aug 2013 06:12:58 +0000	7,3756048000	+0,22132137
Tue, 13 Aug 2013 03:02:58 +0000	7,1542834300	-0,04387499
Fri, 26 Jul 2013 13:17:11 +0000	7,1981584200	-0,08538017
Mon, 22 Jul 2013 07:30:20 +0000	7,2835385900	-0,16864143
Fri, 05 Jul 2013 10:07:38 +0000	7,4521800200	+0,04193156
Mon, 01 Jul 2013 16:25:37 +0000	7,4102484600	+0,07157729
Thu, 27 Jun 2013 12:41:18 +0000	7,3386711700	-0,09121624
Wed, 26 Jun 2013 12:46:55 +0000	7,4298874100	+0,10513907
Fri, 21 Jun 2013 01:52:39 +0000	7,3247483400	+0,32948637
Wed, 19 Jun 2013 16:01:24 +0000	6,9952619700	+0,02219906
Sun, 16 Jun 2013 12:04:58 +0000	6,9730629100	-0,1409468
Sun, 26 May 2013 18:49:29 +0000	7,1140097100	+0,09136484
Fri, 17 May 2013 03:28:15 +0000	7,0226448700	-0,09834359
Wed, 08 May 2013 14:43:40 +0000	7,1209884600	-0,01742337
Sun, 28 Apr 2013 22:54:22 +0000	7,1384118300	+0,0752465
Fri, 19 Apr 2013 18:24:53 +0000	7,0631653300	-0,03023749
Thu, 18 Apr 2013 15:53:48 +0000	7,0934028200	+0,09762995
Thu, 18 Apr 2013 06:09:10 +0000	6,9957728700	-0,04130777
Tue, 16 Apr 2013 12:56:29 +0000	7,0370806400	+0,05403562
Sun, 14 Apr 2013 15:18:48 +0000	6,9830450200	0
Sat, 13 Apr 2013 06:55:09 +0000	6,9830450200	-0,01084147
Tue, 09 Apr 2013 16:48:55 +0000	6,9938864900	+0,01524856
Sat, 06 Apr 2013 23:07:23 +0000	6,9786379300	+0,04888567
Thu, 04 Apr 2013 09:30:12 +0000	6,9297522600	-0,16951424
Tue, 02 Apr 2013 03:55:43 +0000	7,0992665000	-0,02975614
Sun, 31 Mar 2013 17:37:54 +0000	7,1290226400	+0,00954245
Fri, 29 Mar 2013 01:15:32 +0000	7,1194801900	+0,03703542
Sun, 24 Mar 2013 08:11:12 +0000	7,0824447700	+0,04646035
Sun, 17 Mar 2013 11:19:07 +0000	7,0359844200	+0,0336532
Thu, 14 Mar 2013 06:52:32 +0000	7,0023312200	+0,0208967
Sat, 09 Mar 2013 08:42:44 +0000	6,9814345200	-0,0367337
Fri, 01 Mar 2013 21:07:09 +0000	7,0181682200	+0,15062981
Mon, 25 Feb 2013 14:49:23 +0000	6,8675384100	+0,11804482
Sat, 16 Feb 2013 09:47:44 +0000	6,7494935900	0
Fri, 15 Feb 2013 14:42:32 +0000	6,7494935900	+0,06144586
Thu, 14 Feb 2013 05:12:45 +0000	6,6880477300	-0,00378003
Wed, 13 Feb 2013 05:10:27 +0000	6,6918277600	-0,02902404
Wed, 13 Feb 2013 00:47:04 +0000	6,7208518000	-0,00074086
Mon, 11 Feb 2013 22:21:49 +0000	6,7215926600	-0,00485673
Mon, 11 Feb 2013 15:41:36 +0000	6,7264493900	+0,03340964
Thu, 07 Feb 2013 13:21:44 +0000	6,6930397500	+0,03647112
Fri, 01 Feb 2013 04:18:36 +0000	6,6565686300	-0,08270501
Sun, 27 Jan 2013 23:36:09 +0000	6,7392736400	-0,04585764
Thu, 24 Jan 2013 03:34:31 +0000	6,7851312800	-0,02158662
Wed, 23 Jan 2013 10:00:40 +0000	6,8067179000	+0,00940893
Fri, 18 Jan 2013 05:42:30 +0000	6,7973089700	+0,05815811
Sun, 13 Jan 2013 17:46:40 +0000	6,7391508600	-0,02643288
Mon, 07 Jan 2013 20:43:58 +0000	6,7655837400	0
Mon, 07 Jan 2013 14:05:59 +0000	6,7655837400	0
Mon, 07 Jan 2013 01:59:54 +0000	6,7655837400	0
Sun, 06 Jan 2013 19:29:24 +0000	6,7655837400	0
Sat, 05 Jan 2013 01:27:42 +0000	6,7655837400	0
Fri, 04 Jan 2013 17:20:19 +0000	6,7655837400	-0,00759038
Tue, 01 Jan 2013 21:28:45 +0000	6,7731741200	-0,03877952
Sat, 29 Dec 2012 14:15:40 +0000	6,8119536400	-0,04500447
Thu, 13 Dec 2012 07:28:50 +0000	6,8569581100	-0,04193253
Tue, 11 Dec 2012 13:58:54 +0000	6,8988906400	+0,04670998
Fri, 07 Dec 2012 03:40:46 +0000	6,8521806600	0
Thu, 06 Dec 2012 02:34:29 +0000	6,8521806600	-0,14571913
Sun, 04 Nov 2012 01:30:19 +0000	6,9978997900	0
Sat, 03 Nov 2012 01:05:53 +0000	6,9978997900	-0,29024087
Sun, 05 Aug 2012 10:31:30 +0000	7,2881406600	-0,11660635
Sat, 21 Jul 2012 13:33:55 +0000	7,4047470100	-0,00535422
Wed, 18 Jul 2012 07:31:43 +0000	7,4101012300	-0,03328797
Wed, 11 Jul 2012 04:02:19 +0000	7,4433892000	-0,02914433
Mon, 09 Jul 2012 18:09:29 +0000	7,4725335300	+0,21021687
Mon, 02 Jul 2012 05:04:13 +0000	7,2623166600	0
Sat, 30 Jun 2012 16:04:26 +0000	7,2623166600	-0,04241296
Mon, 25 Jun 2012 12:38:37 +0000	7,3047296200	+0,03960076
Sun, 24 Jun 2012 21:28:17 +0000	7,2651288600	+0,03051452
Mon, 18 Jun 2012 04:36:44 +0000	7,2346143400	-0,15232612
Sat, 09 Jun 2012 07:27:27 +0000	7,3869404600	-0,09343101
Sat, 02 Jun 2012 05:17:12 +0000	7,4803714700	+0,14439933
Sat, 26 May 2012 04:21:59 +0000	7,3359721400	+0,03635822
Sat, 19 May 2012 08:31:06 +0000	7,2996139200	+0,17314423
Wed, 09 May 2012 09:00:00 +0000	7,1264696900	+0,01222264
Mon, 07 May 2012 09:48:45 +0000	7,1142470500	+0,09318115
Fri, 04 May 2012 14:51:24 +0000	7,0210659000	+0,03999107
Sun, 29 Apr 2012 10:03:25 +0000	6,9810748300	0
Sat, 28 Apr 2012 05:52:33 +0000	6,9810748300	-0,03147232
Fri, 20 Apr 2012 08:15:39 +0000	7,0125471500	-0,01559979
Thu, 19 Apr 2012 07:19:30 +0000	7,0281469400	-0,01501844
Thu, 05 Apr 2012 12:21:08 +0000	7,0431653800	+0,12572586
Mon, 02 Apr 2012 03:34:41 +0000	6,9174395200	-0,03046445
Wed, 28 Mar 2012 08:40:53 +0000	6,9479039700	+0,02594915
Tue, 27 Mar 2012 05:17:52 +0000	6,9219548200	-0,09668658
Sat, 24 Mar 2012 03:22:43 +0000	7,0186414000	+0,03292777
Mon, 19 Mar 2012 07:31:51 +0000	6,9857136300	+0,00036013
Sat, 17 Mar 2012 13:34:30 +0000	6,9853535000	+0,13598227
Mon, 27 Feb 2012 03:15:28 +0000	6,8493712300	-0,0763574
Mon, 20 Feb 2012 22:48:47 +0000	6,9257286300	-0,04620663
Wed, 15 Feb 2012 14:52:25 +0000	6,9719352600	-0,04537338
Sat, 11 Feb 2012 18:02:16 +0000	7,0173086400	-0,01428281
Wed, 08 Feb 2012 18:22:41 +0000	7,0315914500	-0,05524556
Tue, 07 Feb 2012 23:15:55 +0000	7,0868370100	-0,00593534
Fri, 03 Feb 2012 18:01:37 +0000	7,0927723500	+0,00605888
Tue, 31 Jan 2012 17:51:30 +0000	7,0867134700	-0,00585263
Fri, 27 Jan 2012 17:51:52 +0000	7,0925661000	0

Обратите внимание, что информация об обменного курса KYD в NOK обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 22:06:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Норвежская крона

Примечание: График курса обмена валют Доллар Каймановых островов/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Норвежская крона в течение 2251 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.