Обменный курс на сегодня для KYD/NPR является KYD за NPR, это означает, что с 100 Долларов Каймановых островов можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или NPR.

KYD в NPR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 02:41:13 +0000	126,2805000000	0
Thu, 26 Oct 2017 01:11:12 +0000	126,2805000000	0
Sun, 22 Oct 2017 10:43:11 +0000	126,2805000000	0
Thu, 19 Oct 2017 18:59:51 +0000	126,2805000000	0
Wed, 18 Oct 2017 22:24:38 +0000	126,2805000000	-0,4268
Tue, 17 Oct 2017 02:08:06 +0000	126,7073000000	0
Thu, 12 Oct 2017 19:11:39 +0000	126,7073000000	-0,4268
Sun, 08 Oct 2017 12:43:15 +0000	127,1341000000	+0,2438
Mon, 02 Oct 2017 13:25:22 +0000	126,8903000000	0
Sat, 30 Sep 2017 10:22:51 +0000	126,8903000000	0
Fri, 29 Sep 2017 00:41:02 +0000	126,8903000000	0
Thu, 28 Sep 2017 21:33:10 +0000	126,8903000000	0
Thu, 28 Sep 2017 06:02:26 +0000	126,8903000000	0
Wed, 27 Sep 2017 19:49:44 +0000	126,8903000000	0
Wed, 27 Sep 2017 14:32:48 +0000	126,8903000000	+2,1342
Sat, 16 Sep 2017 10:04:27 +0000	124,7561000000	0
Fri, 15 Sep 2017 19:03:29 +0000	124,7561000000	+0,2
Fri, 08 Sep 2017 22:17:45 +0000	124,5561000000	-0,3655
Sun, 03 Sep 2017 02:11:52 +0000	124,9216000000	+0,1996
Wed, 30 Aug 2017 09:03:10 +0000	124,7220000000	-0,0487
Tue, 29 Aug 2017 05:49:22 +0000	124,7707000000	+0,0829
Mon, 28 Aug 2017 22:23:35 +0000	124,6878000000	-0,2634
Sun, 27 Aug 2017 23:52:05 +0000	124,9512000000	0
Sat, 26 Aug 2017 01:36:05 +0000	124,9512000000	0
Fri, 25 Aug 2017 05:05:39 +0000	124,9512000000	-0,161
Thu, 24 Aug 2017 02:36:26 +0000	125,1122000000	-0,0219
Tue, 22 Aug 2017 13:55:22 +0000	125,1341000000	+0,0268
Mon, 21 Aug 2017 12:46:25 +0000	125,1073000000	-0,0098
Sat, 19 Aug 2017 14:22:18 +0000	125,1171000000	-0,0707
Thu, 17 Aug 2017 16:22:35 +0000	125,1878000000	+0,0537
Fri, 11 Aug 2017 22:47:04 +0000	125,1341000000	+0,1487
Thu, 10 Aug 2017 23:33:10 +0000	124,9854000000	0
Thu, 10 Aug 2017 19:40:30 +0000	124,9854000000	0
Thu, 10 Aug 2017 12:15:39 +0000	124,9854000000	+0,4195
Wed, 09 Aug 2017 14:32:02 +0000	124,5659000000	+0,4098
Sat, 05 Aug 2017 07:06:28 +0000	124,1561000000	0
Sat, 05 Aug 2017 00:58:30 +0000	124,1561000000	+0,0107
Wed, 02 Aug 2017 12:43:28 +0000	124,1454000000	-1,0278
Mon, 31 Jul 2017 14:18:14 +0000	125,1732000000	-0,0341
Sat, 29 Jul 2017 13:29:48 +0000	125,2073000000	-0,3781
Wed, 26 Jul 2017 23:06:28 +0000	125,5854000000	-0,1073
Wed, 26 Jul 2017 06:19:54 +0000	125,6927000000	+0,0659
Tue, 25 Jul 2017 22:27:27 +0000	125,6268000000	-0,1195
Mon, 24 Jul 2017 05:25:23 +0000	125,7463000000	+0,2268
Mon, 24 Jul 2017 01:08:54 +0000	125,5195000000	0
Sat, 22 Jul 2017 20:42:43 +0000	125,5195000000	0
Fri, 21 Jul 2017 20:36:17 +0000	125,5195000000	0
Fri, 21 Jul 2017 11:53:11 +0000	125,5195000000	-0,0122
Wed, 19 Jul 2017 00:04:07 +0000	125,5317000000	-0,2463
Sat, 15 Jul 2017 00:46:52 +0000	125,7780000000	-0,222
Tue, 11 Jul 2017 14:53:15 +0000	126,0000000000	-0,2659
Tue, 04 Jul 2017 13:48:10 +0000	126,2659000000	+0,1439
Fri, 30 Jun 2017 13:59:29 +0000	126,1220000000	+0,222
Thu, 29 Jun 2017 08:55:03 +0000	125,9000000000	+0,1293
Tue, 27 Jun 2017 06:35:19 +0000	125,7707000000	-0,1025
Sun, 25 Jun 2017 14:33:35 +0000	125,8732000000	0
Fri, 23 Jun 2017 19:09:05 +0000	125,8732000000	+0,0021
Wed, 21 Jun 2017 23:05:07 +0000	125,8711000000	+0,254
Mon, 19 Jun 2017 06:32:14 +0000	125,6171000000	-0,0853
Sun, 18 Jun 2017 17:46:50 +0000	125,7024000000	0
Sun, 18 Jun 2017 01:47:58 +0000	125,7024000000	+0,2736
Wed, 14 Jun 2017 22:46:27 +0000	125,4288000000	+0,0386
Sun, 11 Jun 2017 04:01:02 +0000	125,3902000000	0
Sat, 10 Jun 2017 12:29:18 +0000	125,3902000000	-0,1874
Mon, 05 Jun 2017 19:04:27 +0000	125,5776000000	-0,1785
Fri, 02 Jun 2017 08:08:58 +0000	125,7561000000	-0,1805
Thu, 01 Jun 2017 14:46:59 +0000	125,9366000000	+0,0439
Wed, 31 May 2017 15:39:03 +0000	125,8927000000	-0,2419
Tue, 30 May 2017 07:56:15 +0000	126,1346000000	+0,3005
Mon, 29 May 2017 14:31:25 +0000	125,8341000000	+0,117
Sat, 27 May 2017 17:23:00 +0000	125,7171000000	+0,6025
Mon, 15 May 2017 09:45:10 +0000	125,1146000000	-0,4269
Sat, 13 May 2017 19:54:58 +0000	125,5415000000	0
Sat, 13 May 2017 14:26:11 +0000	125,5415000000	-0,6439
Thu, 11 May 2017 02:21:35 +0000	126,1854000000	0
Wed, 10 May 2017 18:21:44 +0000	126,1854000000	+0,7366
Mon, 08 May 2017 16:08:31 +0000	125,4488000000	+0,1415
Wed, 03 May 2017 01:46:28 +0000	125,3073000000	-0,2147
Tue, 02 May 2017 01:57:58 +0000	125,5220000000	0
Sun, 30 Apr 2017 09:45:05 +0000	125,5220000000	+0,3732
Fri, 28 Apr 2017 01:29:26 +0000	125,1488000000	+0,0561
Thu, 27 Apr 2017 07:24:55 +0000	125,0927000000	-0,6512
Tue, 25 Apr 2017 01:46:18 +0000	125,7439000000	-0,2805
Sat, 22 Apr 2017 23:38:33 +0000	126,0244000000	-0,078
Fri, 21 Apr 2017 11:58:56 +0000	126,1024000000	+0,0487
Fri, 21 Apr 2017 03:15:21 +0000	126,0537000000	+0,3659
Sat, 15 Apr 2017 20:52:46 +0000	125,6878000000	0
Fri, 14 Apr 2017 22:30:42 +0000	125,6878000000	-0,5463
Wed, 12 Apr 2017 23:16:05 +0000	126,2341000000	+0,4243
Tue, 11 Apr 2017 10:28:54 +0000	125,8098000000	-0,1317
Mon, 10 Apr 2017 20:23:25 +0000	125,9415000000	-0,7219
Wed, 05 Apr 2017 13:00:02 +0000	126,6634000000	-0,2439
Mon, 03 Apr 2017 21:01:44 +0000	126,9073000000	+0,2439
Wed, 29 Mar 2017 10:26:22 +0000	126,6634000000	-0,3512
Mon, 27 Mar 2017 19:34:20 +0000	127,0146000000	-0,8781
Fri, 24 Mar 2017 02:19:22 +0000	127,8927000000	0
Thu, 23 Mar 2017 18:18:38 +0000	127,8927000000	+0,5951
Tue, 21 Mar 2017 16:59:37 +0000	127,2976000000	-0,478
Fri, 17 Mar 2017 19:23:12 +0000	127,7756000000	-2,1195
Sun, 12 Mar 2017 07:54:51 +0000	129,8951000000	0
Sat, 11 Mar 2017 12:49:34 +0000	129,8951000000	-0,2025
Tue, 07 Mar 2017 20:29:34 +0000	130,0976000000	0
Tue, 07 Mar 2017 14:28:35 +0000	130,0976000000	-0,2926
Thu, 02 Mar 2017 01:16:34 +0000	130,3902000000	+0,0317
Wed, 01 Mar 2017 04:37:52 +0000	130,3585000000	+0,1341
Tue, 28 Feb 2017 11:01:17 +0000	130,2244000000	-0,1756
Sun, 26 Feb 2017 07:14:57 +0000	130,4000000000	0
Thu, 23 Feb 2017 20:09:28 +0000	130,4000000000	0
Thu, 23 Feb 2017 11:11:37 +0000	130,4000000000	-0,2878
Wed, 22 Feb 2017 11:26:26 +0000	130,6878000000	-0,0683
Sat, 18 Feb 2017 22:19:47 +0000	130,7561000000	+0,1317
Tue, 14 Feb 2017 18:41:47 +0000	130,6244000000	+0,2195
Sun, 12 Feb 2017 15:48:48 +0000	130,4049000000	-0,1707
Fri, 10 Feb 2017 00:20:42 +0000	130,5756000000	0
Thu, 09 Feb 2017 14:24:22 +0000	130,5756000000	-0,8878
Tue, 07 Feb 2017 20:55:31 +0000	131,4634000000	+0,1366
Sat, 04 Feb 2017 01:09:26 +0000	131,3268000000	-0,0781
Fri, 03 Feb 2017 08:42:03 +0000	131,4049000000	-1,4078
Sun, 29 Jan 2017 17:16:50 +0000	132,8127000000	0
Sun, 29 Jan 2017 01:10:32 +0000	132,8127000000	-0,0195
Thu, 26 Jan 2017 18:45:16 +0000	132,8322000000	-0,1726
Wed, 25 Jan 2017 07:30:40 +0000	133,0048000000	-0,0001
Sun, 22 Jan 2017 19:03:34 +0000	133,0049000000	0
Sat, 21 Jan 2017 20:18:04 +0000	133,0049000000	+0,0049
Thu, 19 Jan 2017 23:16:43 +0000	133,0000000000	-0,0829
Sun, 15 Jan 2017 02:43:46 +0000	133,0829000000	+0,2536
Thu, 12 Jan 2017 14:35:40 +0000	132,8293000000	-0,3053
Mon, 09 Jan 2017 13:52:00 +0000	133,1346000000	+0,5006
Sat, 07 Jan 2017 11:57:31 +0000	132,6340000000	0
Fri, 06 Jan 2017 21:35:33 +0000	132,6340000000	-0,2587
Thu, 05 Jan 2017 00:50:35 +0000	132,8927000000	-0,4341
Tue, 03 Jan 2017 22:08:44 +0000	133,3268000000	0
Tue, 03 Jan 2017 15:47:12 +0000	133,3268000000	+0,8975
Mon, 02 Jan 2017 01:22:58 +0000	132,4293000000	0
Sun, 01 Jan 2017 14:16:02 +0000	132,4293000000	0
Sun, 01 Jan 2017 05:05:40 +0000	132,4293000000	0
Sun, 01 Jan 2017 01:59:12 +0000	132,4293000000	-0,4683
Thu, 29 Dec 2016 19:56:03 +0000	132,8976000000	0
Thu, 29 Dec 2016 14:34:49 +0000	132,8976000000	-0,2146
Wed, 28 Dec 2016 08:36:02 +0000	133,1122000000	+0,6146
Tue, 27 Dec 2016 05:43:05 +0000	132,4976000000	+0,162
Sun, 25 Dec 2016 15:35:08 +0000	132,3356000000	0
Sun, 25 Dec 2016 06:04:34 +0000	132,3356000000	0
Sat, 24 Dec 2016 22:52:17 +0000	132,3356000000	0
Fri, 23 Dec 2016 22:03:17 +0000	132,3356000000	-0,1181
Thu, 22 Dec 2016 01:25:24 +0000	132,4537000000	+0,288
Mon, 19 Dec 2016 08:38:50 +0000	132,1657000000	-0,2299
Fri, 16 Dec 2016 03:32:59 +0000	132,3956000000	+0,7834
Sat, 10 Dec 2016 11:44:25 +0000	131,6122000000	0
Sat, 10 Dec 2016 01:57:14 +0000	131,6122000000	-0,261
Fri, 09 Dec 2016 05:17:13 +0000	131,8732000000	-0,6808
Wed, 07 Dec 2016 08:06:34 +0000	132,5540000000	-0,1972
Tue, 06 Dec 2016 07:44:34 +0000	132,7512000000	-0,4
Sun, 04 Dec 2016 04:40:32 +0000	133,1512000000	-0,1756
Thu, 01 Dec 2016 09:44:17 +0000	133,3268000000	-0,2321
Wed, 30 Nov 2016 21:33:49 +0000	133,5589000000	-0,0191
Sun, 27 Nov 2016 13:59:35 +0000	133,5780000000	0
Sun, 27 Nov 2016 05:18:41 +0000	133,5780000000	-0,695
Thu, 24 Nov 2016 05:21:44 +0000	134,2730000000	+2,1632
Tue, 15 Nov 2016 22:42:49 +0000	132,1098000000	+1,0952
Mon, 14 Nov 2016 05:56:09 +0000	131,0146000000	+1,085
Thu, 10 Nov 2016 14:51:37 +0000	129,9296000000	-0,3855
Tue, 01 Nov 2016 00:22:27 +0000	130,3151000000	0
Sun, 30 Oct 2016 18:25:49 +0000	130,3151000000	-0,119
Tue, 25 Oct 2016 18:33:13 +0000	130,4341000000	+0,0536
Fri, 21 Oct 2016 03:27:37 +0000	130,3805000000	+0,502
Thu, 13 Oct 2016 01:51:01 +0000	129,8785000000	-0,3191
Sun, 09 Oct 2016 18:47:47 +0000	130,1976000000	-0,1125
Fri, 07 Oct 2016 04:09:57 +0000	130,3101000000	+0,3979
Sun, 02 Oct 2016 13:32:41 +0000	129,9122000000	-0,1366
Sat, 24 Sep 2016 12:48:33 +0000	130,0488000000	-0,7902
Fri, 23 Sep 2016 16:10:06 +0000	130,8390000000	0
Fri, 23 Sep 2016 08:19:34 +0000	130,8390000000	+0,0878
Mon, 19 Sep 2016 00:34:27 +0000	130,7512000000	0
Sun, 18 Sep 2016 09:03:48 +0000	130,7512000000	+0,2049
Wed, 14 Sep 2016 03:26:08 +0000	130,5463000000	0
Tue, 13 Sep 2016 06:31:45 +0000	130,5463000000	0
Tue, 13 Sep 2016 02:24:33 +0000	130,5463000000	+0,6341
Fri, 09 Sep 2016 07:16:16 +0000	129,9122000000	+0,3805
Wed, 07 Sep 2016 10:18:42 +0000	129,5317000000	-0,2976
Tue, 06 Sep 2016 11:17:13 +0000	129,8293000000	-0,6146
Sat, 03 Sep 2016 02:08:57 +0000	130,4439000000	-0,6683
Mon, 29 Aug 2016 17:25:37 +0000	131,1122000000	+0,0293
Mon, 29 Aug 2016 09:43:40 +0000	131,0829000000	+0,278
Thu, 25 Aug 2016 15:25:01 +0000	130,8049000000	-0,2927
Mon, 22 Aug 2016 17:42:14 +0000	131,0976000000	+0,3074
Fri, 19 Aug 2016 09:08:28 +0000	130,7902000000	+0,3414
Sun, 14 Aug 2016 21:36:59 +0000	130,4488000000	0
Sun, 14 Aug 2016 17:08:46 +0000	130,4488000000	0
Fri, 12 Aug 2016 13:26:35 +0000	130,4488000000	+0,3171
Wed, 10 Aug 2016 17:30:31 +0000	130,1317000000	-0,1585
Mon, 08 Aug 2016 02:24:44 +0000	130,2902000000	0
Sat, 06 Aug 2016 00:05:50 +0000	130,2902000000	+0,0561
Tue, 02 Aug 2016 21:59:57 +0000	130,2341000000	-0,0098
Tue, 02 Aug 2016 05:12:22 +0000	130,2439000000	-0,4585
Sat, 30 Jul 2016 11:59:42 +0000	130,7024000000	0
Sat, 30 Jul 2016 00:51:37 +0000	130,7024000000	-0,1805
Fri, 29 Jul 2016 01:24:02 +0000	130,8829000000	+0,0439
Thu, 28 Jul 2016 06:05:53 +0000	130,8390000000	-0,1025
Sat, 23 Jul 2016 21:13:48 +0000	130,9415000000	-0,1805
Wed, 20 Jul 2016 17:09:28 +0000	131,1220000000	+0,2732
Fri, 15 Jul 2016 17:55:04 +0000	130,8488000000	-0,1853
Tue, 12 Jul 2016 19:26:20 +0000	131,0341000000	-0,4
Sat, 09 Jul 2016 07:56:42 +0000	131,4341000000	-0,2342
Fri, 08 Jul 2016 05:47:26 +0000	131,6683000000	-0,9073
Tue, 28 Jun 2016 09:16:31 +0000	132,5756000000	+1,6683
Sat, 18 Jun 2016 15:08:10 +0000	130,9073000000	0
Sat, 18 Jun 2016 08:04:32 +0000	130,9073000000	-0,322
Wed, 15 Jun 2016 01:12:22 +0000	131,2293000000	+1,1586
Wed, 08 Jun 2016 20:51:08 +0000	130,0707000000	-0,183
Tue, 07 Jun 2016 14:20:45 +0000	130,2537000000	-1,0561
Thu, 02 Jun 2016 20:58:54 +0000	131,3098000000	+0,2464
Tue, 31 May 2016 05:44:39 +0000	131,0634000000	+0,2585
Sat, 28 May 2016 13:29:59 +0000	130,8049000000	-0,2097
Thu, 26 May 2016 23:12:23 +0000	131,0146000000	0
Thu, 26 May 2016 16:24:49 +0000	131,0146000000	-0,4634
Wed, 25 May 2016 07:20:33 +0000	131,4780000000	+1,2
Sun, 15 May 2016 17:51:22 +0000	130,2780000000	+0,3512
Thu, 12 May 2016 06:40:38 +0000	129,9268000000	+0,1073
Mon, 09 May 2016 19:26:37 +0000	129,8195000000	-0,1025
Sun, 08 May 2016 16:36:42 +0000	129,9220000000	0
Sat, 07 May 2016 06:07:35 +0000	129,9220000000	+0,0098
Thu, 05 May 2016 05:33:59 +0000	129,9122000000	+0,4878
Mon, 02 May 2016 00:25:41 +0000	129,4244000000	-0,3219
Fri, 29 Apr 2016 09:16:52 +0000	129,7463000000	-0,0586
Thu, 28 Apr 2016 19:53:08 +0000	129,8049000000	-0,1561
Sat, 16 Apr 2016 00:10:22 +0000	129,9610000000	0
Wed, 13 Apr 2016 19:45:36 +0000	129,9610000000	+0,1366
Tue, 12 Apr 2016 05:47:07 +0000	129,8244000000	-0,2927
Wed, 06 Apr 2016 12:33:37 +0000	130,1171000000	+0,6586
Mon, 04 Apr 2016 04:44:07 +0000	129,4585000000	+0,2439
Sat, 02 Apr 2016 16:51:55 +0000	129,2146000000	0
Thu, 31 Mar 2016 21:08:56 +0000	129,2146000000	-0,5269
Tue, 29 Mar 2016 17:47:00 +0000	129,7415000000	-0,3951
Sat, 26 Mar 2016 09:51:00 +0000	130,1366000000	0
Fri, 25 Mar 2016 20:59:39 +0000	130,1366000000	-0,078
Wed, 23 Mar 2016 03:21:44 +0000	130,2146000000	+0,4975
Mon, 21 Mar 2016 19:21:19 +0000	129,7171000000	-1,4731
Wed, 16 Mar 2016 22:37:45 +0000	131,1902000000	+0,2439
Sun, 13 Mar 2016 13:20:55 +0000	130,9463000000	+0,1463
Thu, 10 Mar 2016 10:16:01 +0000	130,8000000000	-0,6829
Wed, 09 Mar 2016 00:18:44 +0000	131,4829000000	+0,4292
Sat, 05 Mar 2016 08:52:48 +0000	131,0537000000	0
Sat, 05 Mar 2016 01:04:21 +0000	131,0537000000	-0,878
Wed, 02 Mar 2016 11:13:20 +0000	131,9317000000	-1,7268
Fri, 19 Feb 2016 13:23:06 +0000	133,6585000000	-0,1366
Thu, 18 Feb 2016 09:52:44 +0000	133,7951000000	-0,039
Wed, 17 Feb 2016 04:27:46 +0000	133,8341000000	+1,0829
Mon, 15 Feb 2016 21:49:08 +0000	132,7512000000	-0,3317
Mon, 15 Feb 2016 03:24:47 +0000	133,0829000000	+0,3512
Thu, 11 Feb 2016 05:29:17 +0000	132,7317000000	+0,361
Wed, 10 Feb 2016 17:00:52 +0000	132,3707000000	+0,2927
Mon, 08 Feb 2016 03:04:56 +0000	132,0780000000	0
Sun, 07 Feb 2016 00:09:31 +0000	132,0780000000	-0,3025
Thu, 04 Feb 2016 05:15:12 +0000	132,3805000000	+0,1317
Mon, 01 Feb 2016 04:47:04 +0000	132,2488000000	-0,1951
Fri, 29 Jan 2016 18:19:10 +0000	132,4439000000	+0,1805
Tue, 26 Jan 2016 00:37:29 +0000	132,2634000000	+0,2634
Sun, 24 Jan 2016 21:39:25 +0000	132,0000000000	-0,6537
Wed, 20 Jan 2016 18:16:41 +0000	132,6537000000	+0,6586
Sat, 16 Jan 2016 18:16:26 +0000	131,9951000000	+1,5073
Tue, 12 Jan 2016 21:31:49 +0000	130,4878000000	+0,3927
Sun, 10 Jan 2016 07:30:19 +0000	130,0951000000	-0,4366
Thu, 07 Jan 2016 12:17:15 +0000	130,5317000000	+0,6097
Mon, 04 Jan 2016 23:07:54 +0000	129,9220000000	+0,8366
Fri, 01 Jan 2016 21:29:11 +0000	129,0854000000	0
Fri, 01 Jan 2016 15:25:53 +0000	129,0854000000	+0,0025
Mon, 28 Dec 2015 11:06:07 +0000	129,0829000000	-0,1171
Mon, 28 Dec 2015 00:54:55 +0000	129,2000000000	0
Fri, 25 Dec 2015 10:40:14 +0000	129,2000000000	+0,0024
Wed, 23 Dec 2015 07:13:43 +0000	129,1976000000	-0,2414
Tue, 22 Dec 2015 16:51:47 +0000	129,4390000000	-0,161
Sun, 20 Dec 2015 21:22:14 +0000	129,6000000000	0
Sun, 20 Dec 2015 06:50:32 +0000	129,6000000000	-0,6927
Sun, 06 Dec 2015 13:13:17 +0000	130,2927000000	0
Sat, 05 Dec 2015 21:50:28 +0000	130,2927000000	0
Fri, 04 Dec 2015 23:53:50 +0000	130,2927000000	+0,0756
Fri, 27 Nov 2015 20:45:44 +0000	130,2171000000	+0,2073
Thu, 26 Nov 2015 08:21:15 +0000	130,0098000000	+0,5269
Wed, 25 Nov 2015 05:11:12 +0000	129,4829000000	+0,3609
Sun, 22 Nov 2015 09:39:37 +0000	129,1220000000	+0,4
Tue, 17 Nov 2015 07:00:22 +0000	128,7220000000	-0,3707
Sun, 15 Nov 2015 23:08:23 +0000	129,0927000000	0
Sun, 15 Nov 2015 03:26:43 +0000	129,0927000000	-0,4585
Mon, 09 Nov 2015 23:28:24 +0000	129,5512000000	+1,1902
Sat, 07 Nov 2015 13:48:09 +0000	128,3610000000	+0,8586
Fri, 30 Oct 2015 23:32:52 +0000	127,5024000000	+0,7512
Thu, 29 Oct 2015 03:57:01 +0000	126,7512000000	+0,0195
Tue, 27 Oct 2015 08:15:48 +0000	126,7317000000	+0,0634
Sun, 25 Oct 2015 22:56:14 +0000	126,6683000000	-0,5024
Thu, 22 Oct 2015 12:33:20 +0000	127,1707000000	+0,6634
Fri, 09 Oct 2015 09:28:56 +0000	126,5073000000	-0,3317
Wed, 07 Oct 2015 20:35:38 +0000	126,8390000000	-1,0927
Sun, 04 Oct 2015 11:33:56 +0000	127,9317000000	0
Sun, 04 Oct 2015 08:01:43 +0000	127,9317000000	-1,3366
Mon, 28 Sep 2015 03:06:22 +0000	129,2683000000	0
Sat, 26 Sep 2015 21:37:43 +0000	129,2683000000	0
Fri, 25 Sep 2015 06:28:51 +0000	129,2683000000	+0,9463
Sun, 20 Sep 2015 05:22:23 +0000	128,3220000000	-1,3048
Thu, 17 Sep 2015 23:57:12 +0000	129,6268000000	0
Thu, 17 Sep 2015 11:33:45 +0000	129,6268000000	0
Thu, 17 Sep 2015 07:37:48 +0000	129,6268000000	-0,261
Sun, 13 Sep 2015 17:45:11 +0000	129,8878000000	0
Fri, 11 Sep 2015 16:37:46 +0000	129,8878000000	0
Fri, 11 Sep 2015 11:58:10 +0000	129,8878000000	+0,1512
Sat, 05 Sep 2015 03:08:57 +0000	129,7366000000	+0,4976
Thu, 03 Sep 2015 22:21:28 +0000	129,2390000000	-0,4683
Mon, 31 Aug 2015 20:05:18 +0000	129,7073000000	-0,4342
Mon, 24 Aug 2015 11:43:24 +0000	130,1415000000	+0,2195
Mon, 24 Aug 2015 08:23:11 +0000	129,9220000000	+2,4879
Mon, 17 Aug 2015 20:01:33 +0000	127,4341000000	0
Mon, 17 Aug 2015 13:41:01 +0000	127,4341000000	+0,5951
Fri, 14 Aug 2015 11:30:46 +0000	126,8390000000	+1,5805
Tue, 11 Aug 2015 06:28:01 +0000	125,2585000000	+0,7024
Sat, 08 Aug 2015 19:58:12 +0000	124,5561000000	+0,1024
Thu, 06 Aug 2015 23:32:43 +0000	124,4537000000	-0,4951
Mon, 03 Aug 2015 23:47:57 +0000	124,9488000000	+0,3512
Wed, 29 Jul 2015 12:53:18 +0000	124,5976000000	-0,2804
Sun, 26 Jul 2015 19:11:48 +0000	124,8780000000	+0,1707
Fri, 24 Jul 2015 07:35:32 +0000	124,7073000000	+0,2488
Thu, 23 Jul 2015 23:56:17 +0000	124,4585000000	+0,417
Wed, 22 Jul 2015 00:10:36 +0000	124,0415000000	+0,2074
Sun, 19 Jul 2015 20:57:23 +0000	123,8341000000	0
Fri, 17 Jul 2015 23:06:02 +0000	123,8341000000	-0,1244
Fri, 17 Jul 2015 02:51:04 +0000	123,9585000000	+0,1634
Tue, 14 Jul 2015 22:12:15 +0000	123,7951000000	0
Tue, 14 Jul 2015 10:09:17 +0000	123,7951000000	+0,1268
Sat, 11 Jul 2015 16:53:16 +0000	123,6683000000	-0,1902
Thu, 09 Jul 2015 10:11:50 +0000	123,8585000000	-0,3952
Tue, 30 Jun 2015 19:23:27 +0000	124,2537000000	-0,8731
Sun, 14 Jun 2015 03:27:22 +0000	125,1268000000	0
Sat, 13 Jun 2015 20:28:56 +0000	125,1268000000	0
Sat, 13 Jun 2015 12:21:21 +0000	125,1268000000	+0,2878
Fri, 12 Jun 2015 01:44:26 +0000	124,8390000000	+0,3414
Fri, 05 Jun 2015 16:31:32 +0000	124,4976000000	-0,1512
Tue, 02 Jun 2015 17:25:17 +0000	124,6488000000	-0,3463
Wed, 27 May 2015 13:37:28 +0000	124,9951000000	+0,1171
Tue, 26 May 2015 19:04:27 +0000	124,8780000000	0
Tue, 26 May 2015 12:54:02 +0000	124,8780000000	+0,9121
Sun, 24 May 2015 00:57:49 +0000	123,9659000000	+0,0049
Fri, 15 May 2015 08:13:09 +0000	123,9610000000	-0,7707
Thu, 14 May 2015 09:31:38 +0000	124,7317000000	-0,0683
Sun, 10 May 2015 14:32:13 +0000	124,8000000000	+0,9659
Tue, 05 May 2015 12:44:38 +0000	123,8341000000	-0,0976
Mon, 04 May 2015 16:52:46 +0000	123,9317000000	0
Sun, 03 May 2015 14:38:59 +0000	123,9317000000	-0,1415
Sat, 25 Apr 2015 17:25:48 +0000	124,0732000000	+2,4878
Tue, 07 Apr 2015 06:38:59 +0000	121,5854000000	+0,0927
Mon, 23 Mar 2015 12:46:28 +0000	121,4927000000	-0,3707
Sun, 22 Mar 2015 12:33:10 +0000	121,8634000000	+0,478
Sat, 07 Mar 2015 20:12:40 +0000	121,3854000000	0
Sat, 07 Mar 2015 15:51:33 +0000	121,3854000000	-0,0097
Tue, 17 Feb 2015 14:49:56 +0000	121,3951000000	+0,1073
Sun, 15 Feb 2015 18:59:14 +0000	121,2878000000	-0,1854
Thu, 12 Feb 2015 11:48:54 +0000	121,4732000000	+0,3317
Tue, 10 Feb 2015 18:58:26 +0000	121,1415000000	+0,5025
Wed, 04 Feb 2015 10:32:52 +0000	120,6390000000	+0,161
Mon, 19 Jan 2015 18:12:02 +0000	120,4780000000	-2,9464
Thu, 08 Jan 2015 11:09:40 +0000	123,4244000000	-0,0585
Sun, 21 Dec 2014 16:15:23 +0000	123,4829000000	+1,9317
Fri, 12 Dec 2014 23:11:17 +0000	121,5512000000	+0,839
Mon, 08 Dec 2014 01:03:18 +0000	120,7122000000	-0,7878
Thu, 04 Dec 2014 12:57:55 +0000	121,5000000000	-0,1098
Tue, 02 Dec 2014 18:32:41 +0000	121,6098000000	0
Mon, 01 Dec 2014 22:38:01 +0000	121,6098000000	0
Tue, 18 Nov 2014 21:47:02 +0000	121,6098000000	0
Sat, 15 Nov 2014 22:10:56 +0000	121,6098000000	-0,3414
Mon, 10 Nov 2014 22:24:29 +0000	121,9512000000	+0,2927
Mon, 10 Nov 2014 05:03:34 +0000	121,6585000000	-0,2927
Sat, 08 Nov 2014 18:28:33 +0000	121,9512000000	+2,561
Mon, 27 Oct 2014 03:28:14 +0000	119,3902000000	0
Thu, 23 Oct 2014 21:16:21 +0000	119,3902000000	-1,3171
Sun, 19 Oct 2014 14:14:25 +0000	120,7073000000	+0,0853
Fri, 17 Oct 2014 12:03:38 +0000	120,6220000000	+1,1708
Mon, 13 Oct 2014 06:00:49 +0000	119,4512000000	-2,1342
Fri, 10 Oct 2014 23:01:17 +0000	121,5854000000	+1,3415
Sun, 05 Oct 2014 21:21:37 +0000	120,2439000000	+1,0488
Sat, 27 Sep 2014 21:06:26 +0000	119,1951000000	0
Fri, 26 Sep 2014 13:17:54 +0000	119,1951000000	-0,6464
Sun, 21 Sep 2014 16:37:26 +0000	119,8415000000	-0,378
Tue, 16 Sep 2014 14:58:51 +0000	120,2195000000	+0,8658
Sun, 14 Sep 2014 17:31:54 +0000	119,3537000000	0
Sun, 14 Sep 2014 08:59:46 +0000	119,3537000000	+0,3293
Thu, 11 Sep 2014 13:48:00 +0000	119,0244000000	+1,4634
Mon, 08 Sep 2014 19:39:41 +0000	117,5610000000	-1,9268
Mon, 18 Aug 2014 09:02:19 +0000	119,4878000000	-0,6707
Fri, 15 Aug 2014 05:48:33 +0000	120,1585000000	+0,0975
Wed, 06 Aug 2014 21:16:08 +0000	120,0610000000	-0,0488
Tue, 05 Aug 2014 23:08:59 +0000	120,1098000000	+2,4757
Wed, 30 Jul 2014 17:26:36 +0000	117,6341000000	+0,0731
Tue, 29 Jul 2014 07:51:14 +0000	117,5610000000	-0,9146
Sat, 19 Jul 2014 21:39:39 +0000	118,4756000000	+1,1097
Mon, 07 Jul 2014 14:39:59 +0000	117,3659000000	-0,9024
Sun, 06 Jul 2014 22:57:50 +0000	118,2683000000	+0,7073
Fri, 04 Jul 2014 12:00:05 +0000	117,5610000000	+0,7927
Thu, 03 Jul 2014 21:23:29 +0000	116,7683000000	-0,8902
Fri, 27 Jun 2014 04:57:48 +0000	117,6585000000	-0,6098
Sun, 22 Jun 2014 21:50:02 +0000	118,2683000000	+2,1463
Fri, 13 Jun 2014 02:13:56 +0000	116,1220000000	-0,341
Wed, 14 May 2014 09:38:46 +0000	116,4630000000	-0,6955
Sun, 11 May 2014 18:11:50 +0000	117,1585000000	+0,2685
Thu, 03 Apr 2014 01:19:04 +0000	116,8900000000	-0,0124
Sat, 29 Mar 2014 14:39:11 +0000	116,9024000000	-2,5
Mon, 17 Mar 2014 05:30:51 +0000	119,4024000000	-1,0976
Sun, 02 Mar 2014 21:49:35 +0000	120,5000000000	-1,2073
Fri, 07 Feb 2014 07:08:18 +0000	121,7073000000	+0,8414
Tue, 21 Jan 2014 13:08:36 +0000	120,8659000000	+0,6829
Tue, 21 Jan 2014 08:30:33 +0000	120,1830000000	-0,6097
Sun, 12 Jan 2014 00:05:52 +0000	120,7927000000	-0,7927
Wed, 08 Jan 2014 01:08:40 +0000	121,5854000000	+0,0614
Wed, 04 Dec 2013 10:13:10 +0000	121,5240000000	-0,317
Sat, 30 Nov 2013 09:03:40 +0000	121,8410000000	+1,359672
Sun, 03 Nov 2013 18:56:30 +0000	120,4813280000	+0,839221
Wed, 30 Oct 2013 01:30:41 +0000	119,6421070000	-0,471357
Wed, 23 Oct 2013 12:39:23 +0000	120,1134640000	-0,463162
Tue, 08 Oct 2013 15:01:41 +0000	120,5766260000	-1,264917
Sun, 29 Sep 2013 21:58:18 +0000	121,8415430000	+0,0002
Tue, 24 Sep 2013 16:42:33 +0000	121,8413430000	-0,550468
Mon, 23 Sep 2013 13:22:19 +0000	122,3918110000	-1,504562
Sat, 14 Sep 2013 02:12:04 +0000	123,8963730000	-2,832506
Sat, 07 Sep 2013 03:30:17 +0000	126,7288790000	+7,157156
Tue, 13 Aug 2013 03:03:00 +0000	119,5717230000	+0,745649
Thu, 01 Aug 2013 15:42:40 +0000	118,8260740000	+3,012969
Tue, 23 Jul 2013 07:55:04 +0000	115,8131050000	-1,991377
Fri, 05 Jul 2013 10:07:40 +0000	117,8044820000	+2,14515
Sat, 22 Jun 2013 23:08:40 +0000	115,6593320000	+1,237114
Tue, 18 Jun 2013 14:17:05 +0000	114,4222180000	+2,190302
Sun, 16 Jun 2013 01:38:57 +0000	112,2319160000	+3,821213
Wed, 22 May 2013 16:33:58 +0000	108,4107030000	+2,734096
Wed, 15 May 2013 06:18:05 +0000	105,6766070000	-1,260608
Mon, 13 May 2013 00:00:41 +0000	106,9372150000	+1,232786
Wed, 08 May 2013 11:28:52 +0000	105,7044290000	+0,864627
Thu, 25 Apr 2013 06:23:10 +0000	104,8398020000	0
Wed, 24 Apr 2013 02:37:10 +0000	104,8398020000	-2,200661
Thu, 04 Apr 2013 21:14:58 +0000	107,0404630000	+1,115682
Sat, 30 Mar 2013 07:46:39 +0000	105,9247810000	+1,121371
Thu, 28 Mar 2013 05:46:02 +0000	104,8034100000	0
Tue, 19 Mar 2013 18:53:23 +0000	0,0000000000	-105,768604
Fri, 15 Mar 2013 19:38:09 +0000	105,7686040000	+0,647321
Wed, 27 Feb 2013 10:36:02 +0000	105,1212830000	-0,245228
Tue, 26 Feb 2013 09:47:29 +0000	105,3665110000	+0,17286
Mon, 25 Feb 2013 15:41:46 +0000	105,1936510000	-0,529106
Sun, 24 Feb 2013 19:18:26 +0000	105,7227570000	-0,220428
Thu, 21 Feb 2013 07:10:27 +0000	105,9431850000	+0,567569
Sat, 16 Feb 2013 09:47:44 +0000	105,3756160000	0
Fri, 15 Feb 2013 14:42:32 +0000	105,3756160000	+0,353914
Thu, 14 Feb 2013 05:12:45 +0000	105,0217020000	-0,463291
Wed, 13 Feb 2013 00:37:59 +0000	105,4849930000	+0,616819
Mon, 11 Feb 2013 22:21:45 +0000	104,8681740000	0
Mon, 11 Feb 2013 15:41:42 +0000	104,8681740000	-0,036084
Wed, 30 Jan 2013 05:50:17 +0000	104,9042580000	+0,162181
Fri, 25 Jan 2013 18:40:08 +0000	104,7420770000	+0,107843
Thu, 24 Jan 2013 20:12:02 +0000	104,6342340000	-2,218478
Sun, 13 Jan 2013 17:46:52 +0000	106,8527120000	+0,373187
Sat, 12 Jan 2013 20:48:39 +0000	106,4795250000	-0,748999
Tue, 25 Dec 2012 04:18:11 +0000	107,2285240000	-0,226758
Sun, 23 Dec 2012 22:42:37 +0000	107,4552820000	+1,576657
Sat, 01 Dec 2012 23:29:27 +0000	105,8786250000	-1,928129
Thu, 22 Nov 2012 23:38:35 +0000	107,8067540000	+0,710065
Tue, 13 Nov 2012 18:11:24 +0000	107,0966890000	+0,253339
Mon, 12 Nov 2012 04:56:13 +0000	106,8433500000	+2,343778
Fri, 26 Oct 2012 21:56:42 +0000	104,4995720000	+1,448195
Sat, 13 Oct 2012 17:56:33 +0000	103,0513770000	-1,073452
Wed, 26 Sep 2012 01:16:19 +0000	104,1248290000	-4,420787
Fri, 31 Aug 2012 03:51:06 +0000	108,5456160000	-0,242074
Sun, 05 Aug 2012 03:19:17 +0000	108,7876900000	+4,377587
Mon, 09 Jul 2012 17:36:11 +0000	104,4101030000	-0,017881
Mon, 02 Jul 2012 05:25:35 +0000	104,4279840000	0
Sat, 30 Jun 2012 17:09:56 +0000	104,4279840000	0
Fri, 29 Jun 2012 00:59:28 +0000	104,4279840000	+0,017881
Wed, 20 Jun 2012 13:11:58 +0000	104,4101030000	0
Thu, 14 Jun 2012 13:09:17 +0000	104,4101030000	0
Wed, 13 Jun 2012 10:34:42 +0000	104,4101030000	-0,593341
Mon, 04 Jun 2012 09:30:20 +0000	105,0034440000	+3,029199
Mon, 07 May 2012 16:51:29 +0000	101,9742450000	+0,059654
Sun, 29 Apr 2012 22:05:56 +0000	101,9145910000	+1,790617
Wed, 18 Apr 2012 18:03:12 +0000	100,1239740000	+0,8315135
Wed, 04 Apr 2012 21:52:05 +0000	99,2924605000	+0,3383871
Wed, 28 Mar 2012 10:26:14 +0000	98,9540734000	-0,2899045
Mon, 26 Mar 2012 00:04:26 +0000	99,2439779000	+1,9400602
Mon, 19 Mar 2012 07:28:01 +0000	97,3039177000	0
Sat, 17 Mar 2012 18:58:48 +0000	97,3039177000	+0,5634766
Sat, 10 Mar 2012 04:10:25 +0000	96,7404411000	+0,7538217
Sat, 03 Mar 2012 11:22:18 +0000	95,9866194000	+0,5483662
Mon, 27 Feb 2012 18:32:54 +0000	95,4382532000	+0,777848
Thu, 23 Feb 2012 02:56:33 +0000	94,6604052000	-0,6212574
Sun, 12 Feb 2012 11:45:53 +0000	95,2816626000	0
Sat, 11 Feb 2012 18:22:12 +0000	95,2816626000	-0,1192605
Tue, 07 Feb 2012 23:18:43 +0000	95,4009231000	+0,9896821
Sun, 05 Feb 2012 09:00:04 +0000	94,4112410000	+0,0073085
Fri, 03 Feb 2012 18:22:36 +0000	94,4039325000	-0,9746065
Fri, 03 Feb 2012 05:32:32 +0000	95,3785390000	-0,2168204
Sun, 29 Jan 2012 08:42:38 +0000	95,5953594000	-1,9888608
Sun, 22 Jan 2012 14:56:09 +0000	97,5842202000	0

Обратите внимание, что информация об обменного курса KYD в NPR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 02:41:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Непальская рупия

Примечание: График курса обмена валют Доллар Каймановых островов/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Непальская рупия в течение 2107 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.