Обменный курс на сегодня для KYD/NZD является KYD за NZD, это означает, что с 100 Долларов Каймановых островов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или NZD.

KYD в NZD обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 15:47:09 +0000	1,6486000000	-0,01
Fri, 30 Mar 2018 19:14:40 +0000	1,6586000000	-0,0007
Fri, 23 Mar 2018 08:03:47 +0000	1,6593000000	-0,1183
Mon, 30 Oct 2017 00:34:10 +0000	1,7776000000	+0,0052
Sat, 28 Oct 2017 00:02:31 +0000	1,7724000000	+0,004
Thu, 26 Oct 2017 02:11:08 +0000	1,7684000000	+0,0191
Mon, 23 Oct 2017 04:55:58 +0000	1,7493000000	-0,0084
Mon, 23 Oct 2017 00:51:12 +0000	1,7577000000	+0,0071
Sun, 22 Oct 2017 10:43:18 +0000	1,7506000000	+0,0536
Mon, 16 Oct 2017 11:11:58 +0000	1,6970000000	-0,0018
Sun, 15 Oct 2017 02:13:59 +0000	1,6988000000	+0,0037
Fri, 13 Oct 2017 20:08:24 +0000	1,6951000000	-0,0236
Thu, 12 Oct 2017 03:08:58 +0000	1,7187000000	-0,0011
Wed, 11 Oct 2017 21:59:20 +0000	1,7198000000	-0,0036
Tue, 10 Oct 2017 04:50:50 +0000	1,7234000000	-0,0022
Sun, 08 Oct 2017 23:06:54 +0000	1,7256000000	+0,0217
Thu, 05 Oct 2017 05:51:21 +0000	1,7039000000	+0,0034
Tue, 03 Oct 2017 09:52:17 +0000	1,7005000000	-0,0008
Tue, 03 Oct 2017 06:30:33 +0000	1,7013000000	+0,0085
Wed, 27 Sep 2017 21:58:40 +0000	1,6928000000	+0,0256
Wed, 20 Sep 2017 05:56:42 +0000	1,6672000000	-0,0113
Sat, 09 Sep 2017 21:50:45 +0000	1,6785000000	0
Sat, 09 Sep 2017 17:14:33 +0000	1,6785000000	-0,0003
Fri, 08 Sep 2017 20:25:09 +0000	1,6788000000	-0,0256
Sun, 03 Sep 2017 01:15:33 +0000	1,7044000000	+0,0213
Sun, 27 Aug 2017 21:50:13 +0000	1,6831000000	-0,01
Thu, 24 Aug 2017 22:14:29 +0000	1,6931000000	+0,0061
Wed, 23 Aug 2017 22:33:21 +0000	1,6870000000	-0,0011
Wed, 23 Aug 2017 06:21:28 +0000	1,6881000000	+0,0118
Tue, 22 Aug 2017 19:51:58 +0000	1,6763000000	+0,0126
Mon, 21 Aug 2017 18:00:13 +0000	1,6637000000	-0,0147
Wed, 16 Aug 2017 14:14:19 +0000	1,6784000000	-0,0007
Thu, 10 Aug 2017 10:37:36 +0000	1,6791000000	+0,0329
Sun, 06 Aug 2017 16:12:50 +0000	1,6462000000	0
Sun, 06 Aug 2017 08:28:32 +0000	1,6462000000	0
Sat, 05 Aug 2017 18:07:31 +0000	1,6462000000	+0,0004
Fri, 04 Aug 2017 16:19:19 +0000	1,6458000000	+0,0137
Tue, 01 Aug 2017 20:17:30 +0000	1,6321000000	+0,002
Mon, 31 Jul 2017 10:13:47 +0000	1,6301000000	+0,0068
Sun, 30 Jul 2017 20:26:33 +0000	1,6233000000	-0,0077
Wed, 26 Jul 2017 18:36:16 +0000	1,6310000000	-0,0112
Tue, 25 Jul 2017 16:06:17 +0000	1,6422000000	+0,0065
Sat, 22 Jul 2017 05:14:09 +0000	1,6357000000	-0,0112
Thu, 20 Jul 2017 18:42:42 +0000	1,6469000000	-0,0112
Wed, 19 Jul 2017 14:48:05 +0000	1,6581000000	-0,0177
Tue, 18 Jul 2017 00:18:40 +0000	1,6758000000	+0,0161
Sun, 16 Jul 2017 03:20:53 +0000	1,6597000000	0
Sat, 15 Jul 2017 16:34:43 +0000	1,6597000000	-0,0155
Fri, 07 Jul 2017 16:58:00 +0000	1,6752000000	+0,0101
Fri, 30 Jun 2017 07:55:20 +0000	1,6651000000	-0,005
Wed, 28 Jun 2017 18:49:54 +0000	1,6701000000	-0,0044
Sun, 25 Jun 2017 08:39:42 +0000	1,6745000000	-0,0097
Tue, 20 Jun 2017 16:51:21 +0000	1,6842000000	-0,0037
Mon, 19 Jun 2017 22:31:16 +0000	1,6879000000	+0,0019
Thu, 15 Jun 2017 10:39:32 +0000	1,6860000000	+0,0028
Wed, 14 Jun 2017 22:46:30 +0000	1,6832000000	-0,0077
Sat, 10 Jun 2017 21:39:55 +0000	1,6909000000	0
Sat, 10 Jun 2017 12:29:20 +0000	1,6909000000	0
Sat, 10 Jun 2017 09:19:07 +0000	1,6909000000	-0,0081
Wed, 07 Jun 2017 06:06:34 +0000	1,6990000000	-0,0007
Wed, 07 Jun 2017 00:43:47 +0000	1,6997000000	-0,0085
Mon, 05 Jun 2017 20:13:02 +0000	1,7082000000	-0,0094
Wed, 31 May 2017 15:36:46 +0000	1,7176000000	-0,0208
Tue, 23 May 2017 22:16:50 +0000	1,7384000000	-0,0216
Sat, 20 May 2017 15:24:30 +0000	1,7600000000	-0,0074
Thu, 18 May 2017 19:36:25 +0000	1,7674000000	-0,0158
Fri, 12 May 2017 03:48:25 +0000	1,7832000000	-0,0013
Thu, 11 May 2017 02:21:53 +0000	1,7845000000	+0,0293
Wed, 10 May 2017 16:56:32 +0000	1,7552000000	-0,0264
Thu, 04 May 2017 13:29:15 +0000	1,7816000000	+0,0091
Thu, 27 Apr 2017 19:31:13 +0000	1,7725000000	+0,036
Mon, 24 Apr 2017 12:19:52 +0000	1,7365000000	+0,004
Mon, 24 Apr 2017 01:04:57 +0000	1,7325000000	-0,0017
Sun, 23 Apr 2017 12:40:04 +0000	1,7342000000	-0,0047
Thu, 20 Apr 2017 19:19:18 +0000	1,7389000000	+0,0071
Thu, 20 Apr 2017 06:01:41 +0000	1,7318000000	-0,0061
Wed, 19 Apr 2017 10:35:22 +0000	1,7379000000	-0,0208
Sun, 09 Apr 2017 07:18:05 +0000	1,7587000000	0
Sat, 08 Apr 2017 20:35:24 +0000	1,7587000000	+0,008
Fri, 07 Apr 2017 02:31:53 +0000	1,7507000000	0
Wed, 05 Apr 2017 13:00:04 +0000	1,7507000000	+0,01
Sat, 01 Apr 2017 22:16:21 +0000	1,7407000000	+0,0092
Thu, 23 Mar 2017 12:54:23 +0000	1,7315000000	-0,0072
Fri, 17 Mar 2017 20:05:56 +0000	1,7387000000	-0,0022
Wed, 15 Mar 2017 21:54:29 +0000	1,7409000000	-0,0201
Tue, 14 Mar 2017 23:22:52 +0000	1,7610000000	-0,0039
Thu, 09 Mar 2017 13:40:50 +0000	1,7649000000	+0,0117
Tue, 07 Mar 2017 20:29:38 +0000	1,7532000000	+0,0204
Sun, 05 Mar 2017 20:31:09 +0000	1,7328000000	0
Sun, 05 Mar 2017 04:31:34 +0000	1,7328000000	+0,002
Fri, 03 Mar 2017 13:39:57 +0000	1,7308000000	+0,0204
Thu, 02 Mar 2017 05:48:29 +0000	1,7104000000	+0,0147
Tue, 28 Feb 2017 11:01:21 +0000	1,6957000000	+0,0019
Sat, 25 Feb 2017 00:08:41 +0000	1,6938000000	+0,0071
Thu, 23 Feb 2017 22:42:45 +0000	1,6867000000	-0,0059
Fri, 17 Feb 2017 00:17:23 +0000	1,6926000000	-0,0052
Wed, 15 Feb 2017 12:25:47 +0000	1,6978000000	+0,0045
Sat, 11 Feb 2017 14:30:02 +0000	1,6933000000	+0,0234
Wed, 08 Feb 2017 12:14:03 +0000	1,6699000000	+0,0041
Mon, 06 Feb 2017 19:28:54 +0000	1,6658000000	-0,0094
Wed, 01 Feb 2017 21:53:33 +0000	1,6752000000	-0,0036
Sun, 29 Jan 2017 17:16:58 +0000	1,6788000000	0
Sun, 29 Jan 2017 01:10:35 +0000	1,6788000000	0
Fri, 27 Jan 2017 22:33:14 +0000	1,6788000000	-0,0014
Tue, 24 Jan 2017 18:15:19 +0000	1,6802000000	-0,0084
Tue, 24 Jan 2017 07:34:21 +0000	1,6886000000	-0,0066
Mon, 23 Jan 2017 08:41:11 +0000	1,6952000000	-0,0061
Sat, 21 Jan 2017 20:25:17 +0000	1,7013000000	-0,0429
Wed, 11 Jan 2017 04:57:10 +0000	1,7442000000	-0,0067
Tue, 10 Jan 2017 13:04:31 +0000	1,7509000000	-0,0023
Sat, 07 Jan 2017 07:46:16 +0000	1,7532000000	+0,014
Fri, 06 Jan 2017 08:56:09 +0000	1,7392000000	-0,0057
Thu, 05 Jan 2017 00:27:01 +0000	1,7449000000	-0,0105
Wed, 04 Jan 2017 13:12:07 +0000	1,7554000000	-0,0057
Wed, 04 Jan 2017 07:20:51 +0000	1,7611000000	+0,0007
Tue, 03 Jan 2017 17:16:24 +0000	1,7604000000	+0,0069
Fri, 30 Dec 2016 13:20:15 +0000	1,7535000000	+0,0003
Thu, 29 Dec 2016 23:13:01 +0000	1,7532000000	-0,0151
Mon, 26 Dec 2016 16:40:43 +0000	1,7683000000	-0,0051
Sun, 25 Dec 2016 06:28:45 +0000	1,7734000000	0
Sat, 24 Dec 2016 22:52:19 +0000	1,7734000000	0
Sat, 24 Dec 2016 10:51:13 +0000	1,7734000000	+0,0065
Thu, 22 Dec 2016 12:14:32 +0000	1,7669000000	+0,0066
Wed, 21 Dec 2016 14:50:21 +0000	1,7603000000	-0,0011
Tue, 20 Dec 2016 22:48:59 +0000	1,7614000000	+0,0018
Tue, 20 Dec 2016 04:40:22 +0000	1,7596000000	+0,0077
Sun, 18 Dec 2016 13:21:12 +0000	1,7519000000	0
Sun, 18 Dec 2016 04:33:42 +0000	1,7519000000	0
Sat, 17 Dec 2016 00:49:34 +0000	1,7519000000	+0,0644
Wed, 14 Dec 2016 15:26:06 +0000	1,6875000000	-0,008
Tue, 13 Dec 2016 05:28:31 +0000	1,6955000000	+0,0048
Thu, 08 Dec 2016 09:03:48 +0000	1,6907000000	-0,0138
Wed, 07 Dec 2016 19:45:05 +0000	1,7045000000	-0,0118
Mon, 05 Dec 2016 04:00:58 +0000	1,7163000000	-0,0036
Fri, 02 Dec 2016 02:27:07 +0000	1,7199000000	+0,0009
Mon, 28 Nov 2016 05:39:27 +0000	1,7190000000	-0,0123
Sun, 27 Nov 2016 22:59:35 +0000	1,7313000000	0
Sun, 27 Nov 2016 15:01:44 +0000	1,7313000000	0
Sun, 27 Nov 2016 05:18:43 +0000	1,7313000000	0
Sat, 26 Nov 2016 06:36:34 +0000	1,7313000000	-0,0013
Fri, 25 Nov 2016 11:20:07 +0000	1,7326000000	-0,0104
Thu, 24 Nov 2016 18:20:21 +0000	1,7430000000	+0,0082
Fri, 18 Nov 2016 07:09:14 +0000	1,7348000000	+0,0704
Mon, 07 Nov 2016 01:08:22 +0000	1,6644000000	+0,0003
Sun, 06 Nov 2016 07:14:06 +0000	1,6641000000	-0,0044
Fri, 04 Nov 2016 07:45:17 +0000	1,6685000000	-0,0332
Sat, 29 Oct 2016 22:40:36 +0000	1,7017000000	-0,001
Tue, 25 Oct 2016 18:33:16 +0000	1,7027000000	+0,0008
Sat, 22 Oct 2016 00:42:16 +0000	1,7019000000	-0,0171
Thu, 13 Oct 2016 23:01:35 +0000	1,7190000000	-0,0119
Thu, 13 Oct 2016 01:51:15 +0000	1,7309000000	+0,0304
Sun, 09 Oct 2016 07:13:00 +0000	1,7005000000	-0,0065
Fri, 07 Oct 2016 02:26:53 +0000	1,7070000000	+0,0313
Mon, 26 Sep 2016 16:11:53 +0000	1,6757000000	+0,0116
Thu, 22 Sep 2016 11:20:17 +0000	1,6641000000	-0,0019
Tue, 20 Sep 2016 11:28:25 +0000	1,6660000000	-0,0035
Tue, 20 Sep 2016 00:04:19 +0000	1,6695000000	-0,0073
Mon, 19 Sep 2016 00:34:40 +0000	1,6768000000	-0,0033
Wed, 14 Sep 2016 03:26:10 +0000	1,6801000000	+0,0186
Tue, 13 Sep 2016 05:30:03 +0000	1,6615000000	-0,0059
Mon, 12 Sep 2016 02:24:49 +0000	1,6674000000	+0,0173
Thu, 08 Sep 2016 16:52:30 +0000	1,6501000000	-0,0217
Sat, 03 Sep 2016 12:45:39 +0000	1,6718000000	-0,0116
Wed, 31 Aug 2016 02:35:49 +0000	1,6834000000	+0,019
Wed, 24 Aug 2016 09:01:00 +0000	1,6644000000	-0,0123
Sat, 20 Aug 2016 00:59:31 +0000	1,6767000000	-0,0178
Sun, 14 Aug 2016 17:08:56 +0000	1,6945000000	0
Sun, 14 Aug 2016 11:02:39 +0000	1,6945000000	+0,0145
Thu, 11 Aug 2016 10:52:36 +0000	1,6800000000	-0,0284
Sun, 07 Aug 2016 00:49:37 +0000	1,7084000000	+0,0114
Thu, 04 Aug 2016 11:55:57 +0000	1,6970000000	+0,0023
Mon, 01 Aug 2016 01:31:07 +0000	1,6947000000	-0,0355
Wed, 27 Jul 2016 13:35:00 +0000	1,7302000000	-0,0099
Tue, 26 Jul 2016 03:42:45 +0000	1,7401000000	-0,0034
Thu, 21 Jul 2016 08:46:46 +0000	1,7435000000	+0,0083
Wed, 20 Jul 2016 17:09:54 +0000	1,7352000000	+0,0282
Fri, 15 Jul 2016 17:55:14 +0000	1,7070000000	+0,0069
Fri, 15 Jul 2016 09:27:20 +0000	1,7001000000	+0,0111
Mon, 11 Jul 2016 19:45:16 +0000	1,6890000000	+0,016
Mon, 11 Jul 2016 00:24:42 +0000	1,6730000000	-0,0228
Mon, 04 Jul 2016 06:43:26 +0000	1,6958000000	-0,0149
Thu, 30 Jun 2016 18:51:44 +0000	1,7107000000	-0,0035
Wed, 29 Jun 2016 18:18:43 +0000	1,7142000000	-0,0226
Tue, 28 Jun 2016 18:15:06 +0000	1,7368000000	+0,0312
Tue, 21 Jun 2016 09:03:54 +0000	1,7056000000	-0,0232
Sun, 19 Jun 2016 15:52:18 +0000	1,7288000000	0
Sat, 18 Jun 2016 08:04:41 +0000	1,7288000000	-0,0028
Thu, 16 Jun 2016 07:31:11 +0000	1,7316000000	+0,0027
Sat, 11 Jun 2016 12:45:33 +0000	1,7289000000	+0,0075
Wed, 08 Jun 2016 22:56:13 +0000	1,7214000000	-0,0271
Tue, 07 Jun 2016 16:32:55 +0000	1,7485000000	-0,0045
Sat, 04 Jun 2016 07:05:09 +0000	1,7530000000	-0,0432
Wed, 01 Jun 2016 01:55:31 +0000	1,7962000000	-0,0159
Wed, 25 May 2016 21:39:47 +0000	1,8121000000	+0,0055
Thu, 19 May 2016 17:51:24 +0000	1,8066000000	+0,0078
Tue, 17 May 2016 00:44:51 +0000	1,7988000000	0
Mon, 16 May 2016 06:47:03 +0000	1,7988000000	-0,0031
Sat, 14 May 2016 07:03:54 +0000	1,8019000000	+0,0096
Fri, 13 May 2016 06:19:03 +0000	1,7923000000	+0,0014
Fri, 13 May 2016 00:31:59 +0000	1,7909000000	-0,0089
Mon, 09 May 2016 19:26:40 +0000	1,7998000000	+0,0195
Fri, 06 May 2016 06:19:49 +0000	1,7803000000	+0,0078
Thu, 05 May 2016 19:41:12 +0000	1,7725000000	+0,0009
Wed, 04 May 2016 20:51:21 +0000	1,7716000000	+0,0245
Sat, 30 Apr 2016 16:10:03 +0000	1,7471000000	-0,0034
Thu, 28 Apr 2016 07:38:16 +0000	1,7505000000	-0,0299
Sun, 24 Apr 2016 02:19:19 +0000	1,7804000000	+0,0154
Thu, 21 Apr 2016 19:26:19 +0000	1,7650000000	+0,0027
Sun, 17 Apr 2016 00:33:46 +0000	1,7623000000	+0,0015
Wed, 13 Apr 2016 19:45:46 +0000	1,7608000000	-0,0057
Sat, 02 Apr 2016 10:10:27 +0000	1,7665000000	+0,0028
Fri, 01 Apr 2016 12:29:40 +0000	1,7637000000	+0,0082
Thu, 31 Mar 2016 13:50:53 +0000	1,7555000000	-0,0681
Fri, 25 Mar 2016 23:41:09 +0000	1,8236000000	+0,0033
Wed, 23 Mar 2016 21:23:11 +0000	1,8203000000	+0,0198
Mon, 21 Mar 2016 12:53:47 +0000	1,8005000000	-0,0092
Wed, 16 Mar 2016 22:27:09 +0000	1,8097000000	-0,0379
Wed, 16 Mar 2016 07:44:32 +0000	1,8476000000	+0,0013
Tue, 15 Mar 2016 21:34:32 +0000	1,8463000000	+0,0381
Sun, 13 Mar 2016 13:21:04 +0000	1,8082000000	-0,0228
Thu, 10 Mar 2016 18:09:58 +0000	1,8310000000	-0,0164
Wed, 02 Mar 2016 11:13:22 +0000	1,8474000000	+0,0161
Thu, 25 Feb 2016 02:39:33 +0000	1,8313000000	-0,0106
Fri, 19 Feb 2016 12:11:30 +0000	1,8419000000	-0,0019
Fri, 19 Feb 2016 07:41:47 +0000	1,8438000000	+0,0101
Thu, 18 Feb 2016 07:43:16 +0000	1,8337000000	+0,0001
Mon, 15 Feb 2016 21:49:10 +0000	1,8336000000	-0,0069
Sun, 14 Feb 2016 00:34:49 +0000	1,8405000000	+0,0003
Fri, 05 Feb 2016 19:23:33 +0000	1,8402000000	+0,0269
Fri, 05 Feb 2016 13:03:34 +0000	1,8133000000	-0,0163
Thu, 04 Feb 2016 07:22:03 +0000	1,8296000000	-0,0355
Tue, 02 Feb 2016 01:03:05 +0000	1,8651000000	-0,0182
Mon, 01 Feb 2016 02:57:20 +0000	1,8833000000	+0,0013
Thu, 28 Jan 2016 22:06:07 +0000	1,8820000000	+0,003
Sun, 24 Jan 2016 15:50:22 +0000	1,8790000000	-0,0026
Tue, 19 Jan 2016 13:01:52 +0000	1,8816000000	-0,0003
Thu, 14 Jan 2016 01:29:51 +0000	1,8819000000	+0,0199
Wed, 13 Jan 2016 12:58:54 +0000	1,8620000000	-0,0019
Sat, 09 Jan 2016 07:54:09 +0000	1,8639000000	+0,0277
Thu, 07 Jan 2016 04:57:35 +0000	1,8362000000	+0,0147
Tue, 05 Jan 2016 19:37:46 +0000	1,8215000000	+0,0034
Tue, 05 Jan 2016 14:12:14 +0000	1,8181000000	+0,0083
Tue, 05 Jan 2016 07:23:08 +0000	1,8098000000	+0,003
Tue, 05 Jan 2016 01:42:00 +0000	1,8068000000	+0,0257
Sat, 02 Jan 2016 20:55:57 +0000	1,7811000000	+0,0072
Thu, 31 Dec 2015 23:40:03 +0000	1,7739000000	-0,006
Wed, 30 Dec 2015 08:42:58 +0000	1,7799000000	-0,0075
Thu, 24 Dec 2015 08:53:27 +0000	1,7874000000	-0,0253
Sun, 20 Dec 2015 14:12:31 +0000	1,8127000000	0
Sat, 19 Dec 2015 23:57:02 +0000	1,8127000000	-0,0045
Fri, 18 Dec 2015 07:52:03 +0000	1,8172000000	+0,0131
Wed, 16 Dec 2015 04:29:09 +0000	1,8041000000	-0,0112
Sun, 13 Dec 2015 10:32:08 +0000	1,8153000000	+0,0036
Fri, 11 Dec 2015 13:00:59 +0000	1,8117000000	+0,0042
Sat, 05 Dec 2015 15:33:18 +0000	1,8075000000	-0,0267
Thu, 03 Dec 2015 06:10:13 +0000	1,8342000000	-0,0325
Sat, 28 Nov 2015 07:16:55 +0000	1,8667000000	+0,0004
Fri, 27 Nov 2015 20:45:46 +0000	1,8663000000	+0,0145
Thu, 26 Nov 2015 08:21:17 +0000	1,8518000000	-0,0042
Wed, 25 Nov 2015 19:38:52 +0000	1,8560000000	-0,0165
Tue, 24 Nov 2015 00:12:14 +0000	1,8725000000	-0,0008
Mon, 23 Nov 2015 16:31:10 +0000	1,8733000000	+0,0007
Mon, 23 Nov 2015 06:09:09 +0000	1,8726000000	+0,0153
Fri, 20 Nov 2015 19:00:27 +0000	1,8573000000	+0,0056
Fri, 20 Nov 2015 05:53:45 +0000	1,8517000000	-0,0306
Mon, 16 Nov 2015 14:35:07 +0000	1,8823000000	+0,0167
Tue, 10 Nov 2015 21:16:07 +0000	1,8656000000	-0,0032
Sat, 07 Nov 2015 18:33:11 +0000	1,8688000000	0
Sat, 07 Nov 2015 13:48:11 +0000	1,8688000000	+0,0602
Fri, 30 Oct 2015 12:34:04 +0000	1,8086000000	+0,0087
Tue, 27 Oct 2015 08:15:50 +0000	1,7999000000	+0,004
Thu, 22 Oct 2015 22:21:04 +0000	1,7959000000	+0,0106
Tue, 20 Oct 2015 12:05:09 +0000	1,7853000000	-0,0078
Mon, 19 Oct 2015 18:38:28 +0000	1,7931000000	+0,008
Sat, 17 Oct 2015 09:56:31 +0000	1,7851000000	-0,0088
Fri, 16 Oct 2015 16:04:05 +0000	1,7939000000	-0,02
Wed, 14 Oct 2015 10:52:29 +0000	1,8139000000	-0,0193
Wed, 14 Oct 2015 00:50:38 +0000	1,8332000000	+0,0096
Sun, 11 Oct 2015 08:38:31 +0000	1,8236000000	-0,0269
Thu, 08 Oct 2015 04:26:42 +0000	1,8505000000	-0,0289
Mon, 05 Oct 2015 22:34:12 +0000	1,8794000000	-0,026
Fri, 02 Oct 2015 00:00:36 +0000	1,9054000000	-0,0148
Tue, 29 Sep 2015 23:28:23 +0000	1,9202000000	+0,0134
Mon, 28 Sep 2015 02:55:59 +0000	1,9068000000	-0,0177
Fri, 25 Sep 2015 04:48:30 +0000	1,9245000000	-0,0155
Thu, 24 Sep 2015 10:28:20 +0000	1,9400000000	-0,0002
Thu, 24 Sep 2015 03:22:12 +0000	1,9402000000	+0,0128
Tue, 22 Sep 2015 07:02:57 +0000	1,9274000000	+0,0095
Thu, 17 Sep 2015 06:10:59 +0000	1,9179000000	+0,0009
Wed, 16 Sep 2015 20:48:45 +0000	1,9170000000	-0,0022
Wed, 16 Sep 2015 16:22:42 +0000	1,9192000000	-0,0275
Thu, 10 Sep 2015 06:49:18 +0000	1,9467000000	+0,0061
Tue, 08 Sep 2015 08:11:15 +0000	1,9406000000	+0,0022
Sun, 06 Sep 2015 23:17:13 +0000	1,9384000000	+0,0242
Wed, 02 Sep 2015 23:48:41 +0000	1,9142000000	-0,004
Tue, 01 Sep 2015 01:11:20 +0000	1,9182000000	+0,0312
Thu, 27 Aug 2015 20:22:57 +0000	1,8870000000	+0,0447
Fri, 21 Aug 2015 05:19:20 +0000	1,8423000000	-0,015
Wed, 19 Aug 2015 13:27:25 +0000	1,8573000000	-0,0071
Sat, 15 Aug 2015 08:23:41 +0000	1,8644000000	+0,0099
Thu, 13 Aug 2015 11:32:53 +0000	1,8545000000	-0,0048
Fri, 07 Aug 2015 09:00:06 +0000	1,8593000000	-0,006
Thu, 06 Aug 2015 05:03:48 +0000	1,8653000000	+0,0159
Sun, 02 Aug 2015 00:43:52 +0000	1,8494000000	0
Sat, 01 Aug 2015 03:13:25 +0000	1,8494000000	+0,0122
Thu, 30 Jul 2015 05:50:53 +0000	1,8372000000	-0,0018
Mon, 27 Jul 2015 14:59:24 +0000	1,8390000000	-0,0152
Sun, 26 Jul 2015 21:25:14 +0000	1,8542000000	0
Sun, 26 Jul 2015 02:27:12 +0000	1,8542000000	0
Sat, 25 Jul 2015 18:13:54 +0000	1,8542000000	+0,0008
Fri, 24 Jul 2015 09:11:37 +0000	1,8534000000	+0,012
Thu, 23 Jul 2015 19:40:34 +0000	1,8414000000	-0,0176
Mon, 20 Jul 2015 21:50:49 +0000	1,8590000000	-0,0097
Sun, 19 Jul 2015 22:57:26 +0000	1,8687000000	+0,0033
Thu, 16 Jul 2015 15:48:54 +0000	1,8654000000	+0,0168
Wed, 15 Jul 2015 21:45:10 +0000	1,8486000000	+0,0309
Tue, 14 Jul 2015 21:10:58 +0000	1,8177000000	+0,0079
Mon, 13 Jul 2015 07:22:25 +0000	1,8098000000	-0,0235
Tue, 07 Jul 2015 18:50:13 +0000	1,8333000000	+0,009
Sun, 05 Jul 2015 22:52:03 +0000	1,8243000000	+0,0593
Sat, 20 Jun 2015 10:10:44 +0000	1,7650000000	0
Sat, 20 Jun 2015 02:44:55 +0000	1,7650000000	-0,0021
Fri, 19 Jun 2015 19:37:09 +0000	1,7671000000	+0,0219
Sat, 13 Jun 2015 20:28:53 +0000	1,7452000000	-0,001
Fri, 12 Jun 2015 19:10:10 +0000	1,7462000000	+0,0154
Fri, 05 Jun 2015 16:29:52 +0000	1,7308000000	+0,0692
Tue, 12 May 2015 01:24:39 +0000	1,6616000000	+0,0337
Sat, 09 May 2015 06:00:31 +0000	1,6279000000	+0,0077
Mon, 04 May 2015 04:29:15 +0000	1,6202000000	+0,0172
Sat, 25 Apr 2015 17:26:07 +0000	1,6030000000	-0,0103
Thu, 09 Apr 2015 03:35:23 +0000	1,6133000000	+0,0041
Wed, 08 Apr 2015 09:20:29 +0000	1,6092000000	-0,0026
Sun, 22 Mar 2015 07:14:24 +0000	1,6118000000	-0,0501
Sun, 15 Mar 2015 20:44:31 +0000	1,6619000000	0
Sat, 14 Mar 2015 14:02:07 +0000	1,6619000000	+0,0547
Wed, 04 Mar 2015 22:40:12 +0000	1,6072000000	+0,0014
Wed, 04 Mar 2015 12:52:11 +0000	1,6058000000	-0,0148
Sun, 22 Feb 2015 14:42:59 +0000	1,6206000000	+10
Wed, 18 Feb 2015 16:29:27 +0000	1,6205000000	+0,0024
Wed, 18 Feb 2015 06:44:56 +0000	1,6181000000	-0,007
Mon, 16 Feb 2015 07:50:56 +0000	1,6251000000	-0,0104
Sun, 15 Feb 2015 18:59:07 +0000	1,6355000000	0
Sun, 25 Jan 2015 08:44:31 +0000	1,6355000000	+0,0704
Sun, 18 Jan 2015 16:18:29 +0000	1,5651000000	-0,0182
Mon, 05 Jan 2015 20:18:28 +0000	1,5833000000	+0,0232
Thu, 01 Jan 2015 03:42:22 +0000	1,5601000000	-0,014
Sat, 20 Dec 2014 05:21:39 +0000	1,5741000000	+0,0045
Fri, 19 Dec 2014 10:22:53 +0000	1,5696000000	-0,0042
Mon, 15 Dec 2014 05:11:23 +0000	1,5738000000	+0,0128
Fri, 12 Dec 2014 10:48:21 +0000	1,5610000000	-0,0194
Wed, 10 Dec 2014 12:30:55 +0000	1,5804000000	-0,0075
Tue, 09 Dec 2014 12:30:40 +0000	1,5879000000	-0,0023
Mon, 08 Dec 2014 16:53:12 +0000	1,5902000000	+0,0255
Tue, 02 Dec 2014 18:33:17 +0000	1,5647000000	+0,0094
Sun, 30 Nov 2014 01:36:42 +0000	1,5553000000	+0,0004
Sat, 29 Nov 2014 00:20:36 +0000	1,5549000000	+0,0033
Mon, 24 Nov 2014 16:21:01 +0000	1,5516000000	+0,0098
Sat, 15 Nov 2014 08:22:44 +0000	1,5418000000	-0,0193
Wed, 12 Nov 2014 01:10:31 +0000	1,5611000000	-0,004
Mon, 10 Nov 2014 05:03:13 +0000	1,5651000000	+0,0065
Tue, 04 Nov 2014 23:49:57 +0000	1,5586000000	+0,0034
Thu, 30 Oct 2014 22:10:02 +0000	1,5552000000	-0,0057
Wed, 29 Oct 2014 22:25:00 +0000	1,5609000000	+0,0212
Tue, 28 Oct 2014 23:39:21 +0000	1,5397000000	-0,0104
Mon, 27 Oct 2014 12:01:10 +0000	1,5501000000	-0,0025
Sat, 25 Oct 2014 17:22:04 +0000	1,5526000000	+0,0026
Thu, 23 Oct 2014 11:42:12 +0000	1,5500000000	+0,0104
Sun, 19 Oct 2014 11:00:55 +0000	1,5396000000	+0,0028
Fri, 17 Oct 2014 13:33:08 +0000	1,5368000000	-0,0131
Mon, 13 Oct 2014 04:57:53 +0000	1,5499000000	-0,0083
Fri, 10 Oct 2014 15:40:51 +0000	1,5582000000	+0,0031
Tue, 07 Oct 2014 06:27:09 +0000	1,5551000000	+0,0046
Sat, 27 Sep 2014 21:06:29 +0000	1,5505000000	+0,0051
Fri, 26 Sep 2014 13:17:50 +0000	1,5454000000	+0,0079
Thu, 25 Sep 2014 15:49:31 +0000	1,5375000000	+0,037
Sun, 21 Sep 2014 15:50:06 +0000	1,5005000000	0
Sat, 20 Sep 2014 21:14:34 +0000	1,5005000000	10
Fri, 19 Sep 2014 21:14:50 +0000	1,5006000000	+0,0037
Sat, 13 Sep 2014 09:44:52 +0000	1,4969000000	+0,007
Thu, 11 Sep 2014 14:03:26 +0000	1,4899000000	+0,0135
Tue, 09 Sep 2014 05:32:44 +0000	1,4764000000	+0,0107
Thu, 04 Sep 2014 01:59:17 +0000	1,4657000000	-0,0015
Tue, 02 Sep 2014 14:09:36 +0000	1,4672000000	+0,0304
Sat, 16 Aug 2014 15:16:31 +0000	1,4368000000	-0,004
Mon, 11 Aug 2014 00:48:07 +0000	1,4408000000	-0,0003
Sun, 10 Aug 2014 16:44:24 +0000	1,4411000000	-0,004
Tue, 05 Aug 2014 23:09:14 +0000	1,4451000000	+0,0151
Tue, 05 Aug 2014 06:00:59 +0000	1,4300000000	-0,0031
Sun, 03 Aug 2014 07:44:48 +0000	1,4331000000	+0,001
Tue, 29 Jul 2014 07:50:52 +0000	1,4321000000	+0,0233
Tue, 22 Jul 2014 16:49:13 +0000	1,4088000000	+0,0228
Wed, 09 Jul 2014 13:08:40 +0000	1,3860000000	-0,0067
Mon, 07 Jul 2014 14:25:22 +0000	1,3927000000	-0,0051
Mon, 07 Jul 2014 05:51:15 +0000	1,3978000000	+0,0029
Fri, 04 Jul 2014 18:39:10 +0000	1,3949000000	+0,0012
Thu, 03 Jul 2014 21:26:56 +0000	1,3937000000	+0,0027
Thu, 03 Jul 2014 11:17:32 +0000	1,3910000000	-0,0002
Wed, 02 Jul 2014 16:17:34 +0000	1,3912000000	+0,0019
Sun, 29 Jun 2014 07:48:42 +0000	1,3893000000	0
Sat, 28 Jun 2014 20:59:44 +0000	1,3893000000	+0,0005
Fri, 27 Jun 2014 04:38:06 +0000	1,3888000000	-0,0004
Thu, 26 Jun 2014 21:25:14 +0000	1,3892000000	-0,012
Sun, 22 Jun 2014 21:50:05 +0000	1,4012000000	-0,0052
Wed, 18 Jun 2014 07:10:14 +0000	1,4064000000	+0,001
Mon, 16 Jun 2014 09:21:35 +0000	1,4054000000	-0,0013
Sun, 15 Jun 2014 17:34:40 +0000	1,4067000000	0
Sun, 15 Jun 2014 06:46:30 +0000	1,4067000000	-0,0014
Fri, 13 Jun 2014 02:13:57 +0000	1,4081000000	-0,0194
Sat, 24 May 2014 16:55:00 +0000	1,4275000000	0
Sat, 24 May 2014 10:23:00 +0000	1,4275000000	+0,004
Thu, 22 May 2014 00:40:23 +0000	1,4235000000	+0,0099
Mon, 19 May 2014 19:52:32 +0000	1,4136000000	+0,0067
Wed, 14 May 2014 12:50:04 +0000	1,4069000000	-0,0082
Mon, 12 May 2014 17:01:29 +0000	1,4151000000	-0,0008
Sat, 10 May 2014 01:22:58 +0000	1,4159000000	+0,0091
Tue, 15 Apr 2014 00:04:51 +0000	1,4068000000	+0,0026
Sun, 13 Apr 2014 22:38:55 +0000	1,4042000000	-0,0231
Fri, 04 Apr 2014 10:08:23 +0000	1,4273000000	+0,001
Fri, 04 Apr 2014 01:47:28 +0000	1,4263000000	-0,001
Thu, 03 Apr 2014 04:25:46 +0000	1,4273000000	+0,0025
Thu, 03 Apr 2014 01:19:07 +0000	1,4248000000	+0,0163
Sat, 29 Mar 2014 20:08:36 +0000	1,4085000000	0
Sat, 29 Mar 2014 04:14:15 +0000	1,4085000000	-0,0138
Mon, 17 Mar 2014 16:17:10 +0000	1,4223000000	-0,0298
Wed, 05 Mar 2014 08:47:49 +0000	1,4521000000	-0,0145
Tue, 18 Feb 2014 10:26:38 +0000	1,4666000000	-0,0168
Thu, 06 Feb 2014 09:55:57 +0000	1,4834000000	+0,0143
Sun, 12 Jan 2014 00:05:54 +0000	1,4691000000	-0,0079
Thu, 09 Jan 2014 07:29:51 +0000	1,4770000000	+0,0057
Wed, 08 Jan 2014 03:59:36 +0000	1,4713000000	-0,0022
Fri, 03 Jan 2014 21:41:21 +0000	1,4735000000	-0,0036
Mon, 16 Dec 2013 00:54:31 +0000	1,4771000000	+0,0016
Sun, 15 Dec 2013 03:32:50 +0000	1,4755000000	-0,0232
Sat, 30 Nov 2013 17:41:50 +0000	1,4987000000	+0,02372177
Sun, 03 Nov 2013 05:38:31 +0000	1,4749782300	+0,02662669
Wed, 23 Oct 2013 12:39:25 +0000	1,4483515400	+0,00274699
Thu, 17 Oct 2013 03:40:42 +0000	1,4456045500	-0,01804163
Fri, 11 Oct 2013 19:16:01 +0000	1,4636461800	+0,00924904
Mon, 23 Sep 2013 13:22:22 +0000	1,4543971400	-0,03299157
Mon, 16 Sep 2013 06:22:06 +0000	1,4873887100	-0,0543458
Fri, 06 Sep 2013 08:09:20 +0000	1,5417345100	-0,02697143
Wed, 28 Aug 2013 04:38:28 +0000	1,5687059400	+0,04564862
Tue, 13 Aug 2013 03:03:01 +0000	1,5230573200	+0,01637336
Mon, 29 Jul 2013 09:33:03 +0000	1,5066839600	-0,00186379
Mon, 29 Jul 2013 00:22:10 +0000	1,5085477500	-0,02639498
Tue, 23 Jul 2013 12:10:54 +0000	1,5349427300	-0,02673226
Fri, 05 Jul 2013 10:07:46 +0000	1,5616749900	+0,02039445
Thu, 27 Jun 2013 12:36:45 +0000	1,5412805400	-0,03126878
Wed, 26 Jun 2013 20:45:19 +0000	1,5725493200	-0,00365851
Wed, 26 Jun 2013 10:27:51 +0000	1,5762078300	-0,00122329
Wed, 26 Jun 2013 06:14:13 +0000	1,5774311200	+0,01094172
Tue, 25 Jun 2013 15:51:10 +0000	1,5664894000	+0,03578525
Tue, 18 Jun 2013 23:52:54 +0000	1,5307041500	-0,0044318
Thu, 06 Jun 2013 09:02:15 +0000	1,5351359500	+0,02602569
Fri, 31 May 2013 11:31:59 +0000	1,5091102600	+0,00891097
Wed, 22 May 2013 16:45:39 +0000	1,5001992900	+0,02641458
Wed, 22 May 2013 06:21:36 +0000	1,4737847100	+0,01002696
Sun, 19 May 2013 10:53:38 +0000	1,4637577500	-0,00535681
Mon, 13 May 2013 00:12:55 +0000	1,4691145600	+0,00529029
Sat, 11 May 2013 00:34:09 +0000	1,4638242700	+0,0099473
Wed, 08 May 2013 11:36:24 +0000	1,4538769700	+0,01679
Tue, 07 May 2013 20:52:11 +0000	1,4370869700	-0,00033877
Sun, 28 Apr 2013 19:55:17 +0000	1,4374257400	+0,01009428
Thu, 25 Apr 2013 13:49:34 +0000	1,4273314600	-0,01964528
Sat, 20 Apr 2013 15:44:40 +0000	1,4469767400	-0,00724697
Tue, 02 Apr 2013 09:01:18 +0000	1,4542237100	-0,00295397
Sun, 31 Mar 2013 06:13:26 +0000	1,4571776800	0
Sat, 30 Mar 2013 21:47:49 +0000	1,4571776800	0
Sat, 30 Mar 2013 06:40:28 +0000	1,4571776800	-0,00611726
Fri, 22 Mar 2013 20:52:36 +0000	1,4632949400	-0,0264583
Thu, 14 Mar 2013 21:23:20 +0000	1,4897532400	+0,00489752
Mon, 04 Mar 2013 12:48:03 +0000	1,4848557200	+0,0046858
Sun, 03 Mar 2013 06:23:21 +0000	1,4801699200	+0,01880144
Thu, 21 Feb 2013 22:45:46 +0000	1,4613684800	0
Thu, 21 Feb 2013 17:56:00 +0000	1,4613684800	+0,02782904
Tue, 19 Feb 2013 10:35:09 +0000	1,4335394400	0
Sat, 16 Feb 2013 09:47:44 +0000	1,4335394400	0
Fri, 15 Feb 2013 14:42:38 +0000	1,4335394400	-0,02888051
Wed, 13 Feb 2013 00:37:59 +0000	1,4624199500	-0,00281134
Mon, 11 Feb 2013 22:21:45 +0000	1,4652312900	+0,00070385
Mon, 11 Feb 2013 15:41:50 +0000	1,4645274400	+0,00017585
Fri, 08 Feb 2013 04:59:56 +0000	1,4643515900	+0,02165432
Mon, 04 Feb 2013 21:32:56 +0000	1,4426972700	+0,00187496
Mon, 04 Feb 2013 13:19:44 +0000	1,4408223100	-0,0066673
Fri, 01 Feb 2013 22:03:47 +0000	1,4474896100	-0,00137816
Thu, 24 Jan 2013 17:17:35 +0000	1,4488677700	-0,0104023
Mon, 21 Jan 2013 10:11:56 +0000	1,4592700700	+0,00660777
Tue, 15 Jan 2013 12:48:07 +0000	1,4526623000	+0,00688874
Sun, 13 Jan 2013 17:45:42 +0000	1,4457735600	-0,00188788
Thu, 10 Jan 2013 18:58:41 +0000	1,4476614400	-0,0091657
Wed, 09 Jan 2013 12:50:14 +0000	1,4568271400	-0,00576581
Mon, 07 Jan 2013 16:44:12 +0000	1,4625929500	0
Sat, 05 Jan 2013 02:38:36 +0000	1,4625929500	0
Fri, 04 Jan 2013 11:22:30 +0000	1,4625929500	-0,02497719
Sat, 29 Dec 2012 04:44:49 +0000	1,4875701400	+0,00271686
Wed, 26 Dec 2012 20:06:14 +0000	1,4848532800	+0,04096268
Mon, 17 Dec 2012 19:12:41 +0000	1,4438906000	-0,00102646
Fri, 14 Dec 2012 00:09:47 +0000	1,4449170600	-0,01295503
Tue, 11 Dec 2012 21:07:19 +0000	1,4578720900	-0,02193619
Mon, 10 Dec 2012 18:33:24 +0000	1,4798082800	0
Sun, 09 Dec 2012 06:33:53 +0000	1,4798082800	0
Thu, 06 Dec 2012 02:21:53 +0000	1,4798082800	-0,00179784
Tue, 04 Dec 2012 11:35:21 +0000	1,4816061200	-0,00632702
Sun, 02 Dec 2012 15:28:45 +0000	1,4879331400	-0,00931671
Sun, 11 Nov 2012 06:09:32 +0000	1,4972498500	+0,01402192
Wed, 31 Oct 2012 12:53:02 +0000	1,4832279300	-0,01145279
Sat, 20 Oct 2012 03:40:42 +0000	1,4946807200	+0,00420162
Sun, 05 Aug 2012 22:13:36 +0000	1,4904791000	-0,05672973
Tue, 24 Jul 2012 03:49:50 +0000	1,5472088300	+0,01188213
Sun, 15 Jul 2012 16:25:28 +0000	1,5353267000	+0,0036638
Sun, 08 Jul 2012 17:34:02 +0000	1,5316629000	+0,01107687
Sun, 01 Jul 2012 16:47:08 +0000	1,5205860300	0
Sat, 30 Jun 2012 15:01:43 +0000	1,5205860300	-0,01203933
Thu, 21 Jun 2012 23:58:25 +0000	1,5326253600	-0,0081327
Mon, 18 Jun 2012 15:35:13 +0000	1,5407580600	-0,02412068
Fri, 15 Jun 2012 03:48:58 +0000	1,5648787400	+0,00100339
Wed, 13 Jun 2012 16:25:06 +0000	1,5638753500	-0,03464346
Wed, 06 Jun 2012 19:33:43 +0000	1,5985188100	-0,0251132
Mon, 04 Jun 2012 02:18:41 +0000	1,6236320100	+0,00581561
Thu, 31 May 2012 01:53:13 +0000	1,6178164000	+0,01298682
Tue, 29 May 2012 21:51:37 +0000	1,6048295800	-0,01084345
Sun, 27 May 2012 14:56:52 +0000	1,6156730300	+0,01463588
Tue, 22 May 2012 14:57:39 +0000	1,6010371500	-0,00972761
Mon, 21 May 2012 15:14:08 +0000	1,6107647600	+0,00572396
Fri, 18 May 2012 15:35:28 +0000	1,6050408000	+0,00652199
Thu, 17 May 2012 18:24:56 +0000	1,5985188100	+0,11673266
Sat, 28 Apr 2012 17:54:27 +0000	1,4817861500	-0,00887514
Wed, 18 Apr 2012 14:23:43 +0000	1,4906612900	+0,01210891
Sat, 14 Apr 2012 17:31:34 +0000	1,4785523800	-0,01338547
Tue, 10 Apr 2012 22:41:06 +0000	1,4919378500	+0,00400471
Mon, 02 Apr 2012 21:01:15 +0000	1,4879331400	+0,0045248
Mon, 02 Apr 2012 03:38:32 +0000	1,4834083400	-0,00036098
Mon, 26 Mar 2012 19:53:10 +0000	1,4837693200	-0,00762117
Sat, 24 Mar 2012 03:30:36 +0000	1,4913904900	+0,01122299
Sun, 18 Mar 2012 16:22:02 +0000	1,4801675000	0
Sat, 17 Mar 2012 11:45:10 +0000	1,4801675000	-0,00450501
Sun, 11 Mar 2012 14:05:19 +0000	1,4846725100	-0,00617101
Wed, 07 Mar 2012 16:49:14 +0000	1,4908435200	+0,03714224
Tue, 28 Feb 2012 15:17:32 +0000	1,4537012800	-0,00731465
Sun, 19 Feb 2012 09:49:43 +0000	1,4610159300	-0,01235606
Sat, 11 Feb 2012 19:39:46 +0000	1,4733719900	+0,01253107
Wed, 08 Feb 2012 07:08:06 +0000	1,4608409200	-0,00350826
Wed, 08 Feb 2012 01:09:52 +0000	1,4643491800	-0,0005277
Thu, 02 Feb 2012 16:11:32 +0000	1,4648768800	-0,00885122
Wed, 01 Feb 2012 01:39:42 +0000	1,4737281000	-0,00769804
Mon, 30 Jan 2012 11:42:55 +0000	1,4814261400	0

Обратите внимание, что информация об обменного курса KYD в NZD обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 15:47:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Новозеландский доллар

Примечание: График курса обмена валют Доллар Каймановых островов/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Новозеландский доллар в течение 2271 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.