Обменный курс на сегодня для KYD/OMR является KYD за OMR, это означает, что с 100 Долларов Каймановых островов можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или OMR.

KYD в OMR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:36:02 +0000	0,4620000000	+0,0001
Mon, 02 Apr 2018 04:06:37 +0000	0,4619000000	+0,0015
Fri, 16 Mar 2018 05:37:53 +0000	0,4604000000	-0,0078
Sun, 29 Oct 2017 00:41:50 +0000	0,4682000000	0
Tue, 24 Oct 2017 16:22:31 +0000	0,4682000000	-0,0003
Sun, 22 Oct 2017 10:43:22 +0000	0,4685000000	-0,0008
Thu, 19 Oct 2017 16:25:06 +0000	0,4693000000	+0,0004
Tue, 17 Oct 2017 02:13:28 +0000	0,4689000000	-0,0004
Sun, 15 Oct 2017 03:12:29 +0000	0,4693000000	0
Fri, 13 Oct 2017 15:18:31 +0000	0,4693000000	+0,0004
Mon, 09 Oct 2017 21:15:57 +0000	0,4689000000	-0,0004
Wed, 04 Oct 2017 21:30:13 +0000	0,4693000000	+0,0004
Mon, 02 Oct 2017 14:58:30 +0000	0,4689000000	+10
Sat, 30 Sep 2017 01:30:59 +0000	0,4688000000	-0,0006
Thu, 28 Sep 2017 22:57:55 +0000	0,4694000000	0
Wed, 27 Sep 2017 09:58:31 +0000	0,4694000000	0
Tue, 26 Sep 2017 02:43:43 +0000	0,4694000000	+10
Sun, 24 Sep 2017 16:29:38 +0000	0,4693000000	0
Sun, 24 Sep 2017 03:30:15 +0000	0,4693000000	0
Fri, 22 Sep 2017 20:43:04 +0000	0,4693000000	0
Thu, 21 Sep 2017 16:56:34 +0000	0,4693000000	+0,0003
Tue, 19 Sep 2017 19:57:48 +0000	0,4690000000	+10
Mon, 18 Sep 2017 20:02:09 +0000	0,4689000000	-0,0004
Mon, 18 Sep 2017 02:15:11 +0000	0,4693000000	+0,0005
Fri, 15 Sep 2017 23:27:30 +0000	0,4688000000	10
Fri, 15 Sep 2017 07:37:02 +0000	0,4689000000	-0,0002
Tue, 05 Sep 2017 21:25:12 +0000	0,4691000000	+0,0003
Mon, 04 Sep 2017 02:58:18 +0000	0,4688000000	0
Sun, 03 Sep 2017 04:22:14 +0000	0,4688000000	-0,0006
Tue, 29 Aug 2017 08:13:55 +0000	0,4694000000	+10
Mon, 28 Aug 2017 11:50:19 +0000	0,4693000000	+0,0004
Thu, 24 Aug 2017 20:20:23 +0000	0,4689000000	-0,0004
Wed, 23 Aug 2017 07:27:47 +0000	0,4693000000	10
Tue, 22 Aug 2017 22:43:24 +0000	0,4694000000	+0,0004
Mon, 21 Aug 2017 06:19:41 +0000	0,4690000000	-0,0004
Sun, 20 Aug 2017 14:19:32 +0000	0,4694000000	0
Sun, 20 Aug 2017 02:33:18 +0000	0,4694000000	0
Sat, 19 Aug 2017 22:20:49 +0000	0,4694000000	0
Sat, 19 Aug 2017 17:49:38 +0000	0,4694000000	+10
Tue, 15 Aug 2017 16:59:00 +0000	0,4693000000	+0,0008
Fri, 11 Aug 2017 00:54:30 +0000	0,4685000000	-0,0008
Wed, 09 Aug 2017 15:43:35 +0000	0,4693000000	+0,0004
Tue, 08 Aug 2017 15:19:47 +0000	0,4689000000	+0,0006
Sat, 05 Aug 2017 09:50:00 +0000	0,4683000000	0
Sat, 05 Aug 2017 06:45:42 +0000	0,4683000000	-0,0006
Tue, 01 Aug 2017 08:09:20 +0000	0,4689000000	+0,0005
Sun, 30 Jul 2017 07:11:33 +0000	0,4684000000	0
Sun, 30 Jul 2017 00:57:08 +0000	0,4684000000	0
Sat, 29 Jul 2017 13:28:43 +0000	0,4684000000	-0,0009
Thu, 27 Jul 2017 08:05:07 +0000	0,4693000000	0
Mon, 24 Jul 2017 05:32:27 +0000	0,4693000000	+0,0002
Sat, 22 Jul 2017 22:03:01 +0000	0,4691000000	0
Fri, 21 Jul 2017 18:09:25 +0000	0,4691000000	-0,0003
Fri, 21 Jul 2017 07:51:41 +0000	0,4694000000	+0,0006
Wed, 19 Jul 2017 17:13:32 +0000	0,4688000000	+0,0003
Tue, 18 Jul 2017 03:29:20 +0000	0,4685000000	-0,0004
Sat, 15 Jul 2017 03:27:40 +0000	0,4689000000	+0,0004
Wed, 12 Jul 2017 01:52:37 +0000	0,4685000000	-0,0008
Sun, 09 Jul 2017 17:33:30 +0000	0,4693000000	0
Sun, 09 Jul 2017 06:06:26 +0000	0,4693000000	+0,0002
Tue, 04 Jul 2017 02:49:27 +0000	0,4691000000	0
Wed, 28 Jun 2017 22:20:43 +0000	0,4691000000	+0,0003
Sun, 25 Jun 2017 08:03:40 +0000	0,4688000000	-0,0005
Mon, 19 Jun 2017 18:32:32 +0000	0,4693000000	0
Mon, 19 Jun 2017 06:09:19 +0000	0,4693000000	0
Sun, 18 Jun 2017 23:11:01 +0000	0,4693000000	10
Thu, 15 Jun 2017 20:22:16 +0000	0,4694000000	0
Wed, 14 Jun 2017 22:46:33 +0000	0,4694000000	+0,0006
Sun, 11 Jun 2017 06:17:29 +0000	0,4688000000	0
Sat, 10 Jun 2017 12:29:23 +0000	0,4688000000	-0,0006
Wed, 07 Jun 2017 01:48:08 +0000	0,4694000000	+0,0003
Mon, 05 Jun 2017 14:39:46 +0000	0,4691000000	+0,0003
Sun, 04 Jun 2017 14:15:10 +0000	0,4688000000	-0,0006
Tue, 30 May 2017 01:39:08 +0000	0,4694000000	+0,0006
Sat, 20 May 2017 19:39:01 +0000	0,4688000000	10
Thu, 18 May 2017 23:25:15 +0000	0,4689000000	-0,0004
Mon, 15 May 2017 09:58:01 +0000	0,4693000000	+0,0004
Thu, 11 May 2017 14:22:06 +0000	0,4689000000	10
Thu, 11 May 2017 02:32:23 +0000	0,4690000000	+10
Sat, 06 May 2017 07:50:02 +0000	0,4689000000	10
Fri, 05 May 2017 04:50:55 +0000	0,4690000000	-0,0003
Fri, 28 Apr 2017 08:45:00 +0000	0,4693000000	+0,0004
Wed, 26 Apr 2017 21:47:16 +0000	0,4689000000	-0,0005
Mon, 24 Apr 2017 13:49:55 +0000	0,4694000000	+0,0005
Sun, 23 Apr 2017 05:52:33 +0000	0,4689000000	0
Sat, 22 Apr 2017 07:19:47 +0000	0,4689000000	-0,0004
Thu, 20 Apr 2017 06:06:26 +0000	0,4693000000	0
Thu, 13 Apr 2017 08:58:27 +0000	0,4693000000	0
Thu, 13 Apr 2017 00:15:55 +0000	0,4693000000	+0,0004
Sat, 08 Apr 2017 21:42:02 +0000	0,4689000000	-0,0004
Wed, 05 Apr 2017 13:00:06 +0000	0,4693000000	+0,0004
Thu, 23 Mar 2017 16:06:57 +0000	0,4689000000	0
Wed, 22 Mar 2017 13:21:15 +0000	0,4689000000	-0,0004
Wed, 22 Mar 2017 01:51:28 +0000	0,4693000000	+0,0004
Tue, 14 Mar 2017 20:27:02 +0000	0,4689000000	0
Thu, 09 Mar 2017 22:43:49 +0000	0,4689000000	0
Tue, 07 Mar 2017 20:29:41 +0000	0,4689000000	0
Tue, 07 Mar 2017 16:13:33 +0000	0,4689000000	-0,0004
Tue, 07 Mar 2017 01:40:29 +0000	0,4693000000	0
Thu, 02 Mar 2017 03:58:32 +0000	0,4693000000	0
Tue, 28 Feb 2017 11:01:24 +0000	0,4693000000	0
Mon, 27 Feb 2017 01:17:11 +0000	0,4693000000	+0,0004
Sun, 26 Feb 2017 03:44:36 +0000	0,4689000000	-0,0002
Tue, 21 Feb 2017 15:35:31 +0000	0,4691000000	-0,0003
Tue, 14 Feb 2017 14:00:35 +0000	0,4694000000	+0,0004
Wed, 08 Feb 2017 17:32:29 +0000	0,4690000000	-0,0004
Tue, 07 Feb 2017 03:39:49 +0000	0,4694000000	+0,0005
Sun, 05 Feb 2017 14:48:23 +0000	0,4689000000	0
Fri, 03 Feb 2017 22:40:38 +0000	0,4689000000	0
Fri, 03 Feb 2017 15:28:30 +0000	0,4689000000	-0,0004
Fri, 03 Feb 2017 07:34:27 +0000	0,4693000000	0
Sun, 29 Jan 2017 17:17:03 +0000	0,4693000000	+0,0005
Sun, 29 Jan 2017 01:10:38 +0000	0,4688000000	-0,0005
Thu, 26 Jan 2017 07:40:59 +0000	0,4693000000	10
Sun, 15 Jan 2017 20:57:30 +0000	0,4694000000	+0,0005
Sun, 15 Jan 2017 07:58:04 +0000	0,4689000000	0
Sun, 15 Jan 2017 04:19:10 +0000	0,4689000000	-0,0005
Thu, 05 Jan 2017 11:11:33 +0000	0,4694000000	0
Mon, 02 Jan 2017 01:20:07 +0000	0,4694000000	+0,0005
Sat, 31 Dec 2016 12:35:36 +0000	0,4689000000	0
Thu, 29 Dec 2016 21:50:24 +0000	0,4689000000	-0,0005
Thu, 29 Dec 2016 00:19:52 +0000	0,4694000000	+10
Mon, 26 Dec 2016 09:41:07 +0000	0,4693000000	+0,0004
Sun, 25 Dec 2016 07:18:02 +0000	0,4689000000	0
Sat, 24 Dec 2016 22:52:21 +0000	0,4689000000	0
Sat, 24 Dec 2016 07:30:24 +0000	0,4689000000	0
Fri, 23 Dec 2016 23:13:03 +0000	0,4689000000	0
Thu, 22 Dec 2016 22:21:02 +0000	0,4689000000	0
Sun, 18 Dec 2016 17:26:23 +0000	0,4689000000	-0,0004
Fri, 16 Dec 2016 10:07:52 +0000	0,4693000000	10
Fri, 09 Dec 2016 02:19:26 +0000	0,4694000000	0
Fri, 02 Dec 2016 05:22:59 +0000	0,4694000000	0
Thu, 01 Dec 2016 10:18:56 +0000	0,4694000000	+0,0004
Sun, 27 Nov 2016 13:51:06 +0000	0,4690000000	0
Sun, 27 Nov 2016 05:18:46 +0000	0,4690000000	-0,0005
Thu, 24 Nov 2016 03:43:08 +0000	0,4695000000	+0,0005
Mon, 21 Nov 2016 04:22:18 +0000	0,4690000000	-0,0004
Sun, 13 Nov 2016 16:26:00 +0000	0,4694000000	+0,0004
Sun, 30 Oct 2016 13:56:29 +0000	0,4690000000	-0,0004
Tue, 25 Oct 2016 18:33:19 +0000	0,4694000000	0
Mon, 24 Oct 2016 06:02:32 +0000	0,4694000000	10
Fri, 21 Oct 2016 20:03:56 +0000	0,4695000000	+0,0005
Sun, 16 Oct 2016 01:19:20 +0000	0,4690000000	-0,0005
Thu, 13 Oct 2016 01:51:33 +0000	0,4695000000	0
Mon, 10 Oct 2016 21:30:25 +0000	0,4695000000	0
Sat, 08 Oct 2016 14:06:37 +0000	0,4695000000	+0,0002
Fri, 07 Oct 2016 10:31:15 +0000	0,4693000000	10
Sun, 02 Oct 2016 20:58:30 +0000	0,4694000000	10
Tue, 27 Sep 2016 16:27:11 +0000	0,4695000000	0
Sat, 24 Sep 2016 02:37:00 +0000	0,4695000000	+0,0003
Thu, 22 Sep 2016 21:20:33 +0000	0,4692000000	-0,0004
Mon, 19 Sep 2016 00:34:48 +0000	0,4696000000	0
Sun, 18 Sep 2016 01:49:25 +0000	0,4696000000	0
Fri, 16 Sep 2016 23:28:54 +0000	0,4696000000	+0,0002
Wed, 14 Sep 2016 03:26:12 +0000	0,4694000000	0
Tue, 13 Sep 2016 19:01:45 +0000	0,4694000000	+10
Tue, 13 Sep 2016 07:34:26 +0000	0,4693000000	-0,0002
Fri, 09 Sep 2016 13:57:07 +0000	0,4695000000	+0,0003
Thu, 08 Sep 2016 05:17:55 +0000	0,4692000000	-0,0002
Wed, 07 Sep 2016 20:01:58 +0000	0,4694000000	10
Sat, 03 Sep 2016 20:36:51 +0000	0,4695000000	0
Tue, 30 Aug 2016 09:18:32 +0000	0,4695000000	0
Thu, 25 Aug 2016 11:31:06 +0000	0,4695000000	+0,0005
Mon, 15 Aug 2016 11:29:33 +0000	0,4690000000	0
Sun, 14 Aug 2016 17:09:07 +0000	0,4690000000	0
Sat, 13 Aug 2016 21:54:18 +0000	0,4690000000	0
Tue, 09 Aug 2016 06:41:09 +0000	0,4690000000	-0,0004
Sat, 30 Jul 2016 18:35:05 +0000	0,4694000000	+10
Wed, 27 Jul 2016 17:42:56 +0000	0,4693000000	10
Mon, 25 Jul 2016 07:59:23 +0000	0,4694000000	0
Wed, 20 Jul 2016 17:10:23 +0000	0,4694000000	+0,0004
Fri, 15 Jul 2016 17:55:23 +0000	0,4690000000	-0,0005
Thu, 07 Jul 2016 17:38:17 +0000	0,4695000000	-0,0001
Mon, 27 Jun 2016 17:13:22 +0000	0,4696000000	+0,0001
Mon, 27 Jun 2016 05:16:51 +0000	0,4695000000	0
Sat, 18 Jun 2016 08:04:52 +0000	0,4695000000	0
Fri, 17 Jun 2016 16:01:08 +0000	0,4695000000	0
Thu, 09 Jun 2016 14:17:11 +0000	0,4695000000	-0,0001
Wed, 08 Jun 2016 01:31:02 +0000	0,4696000000	0
Tue, 07 Jun 2016 09:22:17 +0000	0,4696000000	+0,0001
Sat, 04 Jun 2016 03:38:04 +0000	0,4695000000	0
Thu, 02 Jun 2016 00:39:45 +0000	0,4695000000	0
Mon, 09 May 2016 19:26:42 +0000	0,4695000000	-0,0001
Wed, 04 May 2016 17:08:41 +0000	0,4696000000	+0,0001
Mon, 02 May 2016 03:31:55 +0000	0,4695000000	0
Tue, 26 Apr 2016 07:36:34 +0000	0,4695000000	0
Thu, 21 Apr 2016 21:23:08 +0000	0,4695000000	0
Sun, 17 Apr 2016 02:55:11 +0000	0,4695000000	0
Sat, 16 Apr 2016 19:11:26 +0000	0,4695000000	-0,0001
Wed, 13 Apr 2016 19:45:53 +0000	0,4696000000	+0,0001
Tue, 05 Apr 2016 02:07:19 +0000	0,4695000000	-0,0002
Sat, 02 Apr 2016 19:02:57 +0000	0,4697000000	0
Sat, 02 Apr 2016 10:21:39 +0000	0,4697000000	+10
Fri, 01 Apr 2016 19:47:12 +0000	0,4696000000	+0,0001
Sun, 13 Mar 2016 13:21:06 +0000	0,4695000000	-0,0001
Wed, 09 Mar 2016 15:06:01 +0000	0,4696000000	+0,0001
Mon, 07 Mar 2016 17:34:37 +0000	0,4695000000	0
Sat, 05 Mar 2016 08:12:18 +0000	0,4695000000	-0,0004
Fri, 04 Mar 2016 21:58:27 +0000	0,4699000000	+0,0005
Fri, 04 Mar 2016 16:53:24 +0000	0,4694000000	10
Thu, 03 Mar 2016 23:05:14 +0000	0,4695000000	0
Wed, 02 Mar 2016 11:13:25 +0000	0,4695000000	0
Thu, 25 Feb 2016 20:23:25 +0000	0,4695000000	-0,0001
Wed, 24 Feb 2016 02:02:42 +0000	0,4696000000	0
Mon, 22 Feb 2016 01:27:48 +0000	0,4696000000	+0,0002
Sun, 21 Feb 2016 03:15:42 +0000	0,4694000000	0
Sat, 20 Feb 2016 09:21:42 +0000	0,4694000000	10
Tue, 16 Feb 2016 07:33:27 +0000	0,4695000000	+10
Mon, 15 Feb 2016 21:49:14 +0000	0,4694000000	10
Sun, 14 Feb 2016 13:00:52 +0000	0,4695000000	0
Sat, 13 Feb 2016 03:13:43 +0000	0,4695000000	-0,0001
Tue, 09 Feb 2016 23:40:58 +0000	0,4696000000	+0,0001
Wed, 03 Feb 2016 11:07:37 +0000	0,4695000000	0
Thu, 28 Jan 2016 10:43:42 +0000	0,4695000000	-0,0002
Wed, 20 Jan 2016 14:18:31 +0000	0,4697000000	0
Wed, 13 Jan 2016 16:20:54 +0000	0,4697000000	+10
Mon, 11 Jan 2016 18:56:02 +0000	0,4696000000	+0,0002
Sun, 10 Jan 2016 00:07:43 +0000	0,4694000000	0
Sat, 09 Jan 2016 06:53:58 +0000	0,4694000000	10
Fri, 08 Jan 2016 12:29:39 +0000	0,4695000000	-0,0001
Wed, 06 Jan 2016 10:51:34 +0000	0,4696000000	+0,0001
Mon, 04 Jan 2016 12:28:41 +0000	0,4695000000	0
Mon, 04 Jan 2016 04:56:36 +0000	0,4695000000	0
Wed, 30 Dec 2015 22:33:25 +0000	0,4695000000	0
Wed, 30 Dec 2015 13:25:14 +0000	0,4695000000	-0,0001
Sat, 26 Dec 2015 21:51:35 +0000	0,4696000000	0
Sat, 26 Dec 2015 13:54:44 +0000	0,4696000000	10
Mon, 21 Dec 2015 23:00:01 +0000	0,4697000000	+0,0002
Sat, 05 Dec 2015 00:01:28 +0000	0,4695000000	0
Thu, 03 Dec 2015 08:17:27 +0000	0,4695000000	0
Fri, 27 Nov 2015 20:45:50 +0000	0,4695000000	-0,0001
Thu, 26 Nov 2015 08:21:19 +0000	0,4696000000	0
Thu, 19 Nov 2015 01:56:44 +0000	0,4696000000	+0,0001
Mon, 16 Nov 2015 06:35:24 +0000	0,4695000000	0
Wed, 11 Nov 2015 07:17:25 +0000	0,4695000000	-0,0003
Sat, 07 Nov 2015 13:48:13 +0000	0,4698000000	10
Fri, 06 Nov 2015 17:35:45 +0000	0,4699000000	+0,0003
Tue, 27 Oct 2015 08:15:51 +0000	0,4696000000	+0,0001
Sun, 25 Oct 2015 14:10:57 +0000	0,4695000000	-0,0001
Wed, 21 Oct 2015 19:27:05 +0000	0,4696000000	10
Fri, 16 Oct 2015 20:40:33 +0000	0,4697000000	+0,0002
Fri, 16 Oct 2015 16:04:21 +0000	0,4695000000	-0,0001
Wed, 14 Oct 2015 22:16:13 +0000	0,4696000000	+0,0001
Fri, 09 Oct 2015 22:06:34 +0000	0,4695000000	0
Fri, 09 Oct 2015 16:07:30 +0000	0,4695000000	-0,0001
Wed, 07 Oct 2015 10:21:36 +0000	0,4696000000	0
Sat, 03 Oct 2015 14:11:59 +0000	0,4696000000	0
Fri, 02 Oct 2015 19:05:32 +0000	0,4696000000	+0,0001
Mon, 28 Sep 2015 12:56:05 +0000	0,4695000000	-0,0001
Sun, 27 Sep 2015 14:41:18 +0000	0,4696000000	0
Sun, 27 Sep 2015 05:10:04 +0000	0,4696000000	0
Sat, 26 Sep 2015 15:11:31 +0000	0,4696000000	0
Sat, 26 Sep 2015 04:57:42 +0000	0,4696000000	+0,0001
Wed, 23 Sep 2015 04:01:22 +0000	0,4695000000	-0,0001
Sat, 19 Sep 2015 19:41:45 +0000	0,4696000000	0
Sat, 19 Sep 2015 10:41:16 +0000	0,4696000000	+0,0001
Thu, 17 Sep 2015 15:31:27 +0000	0,4695000000	-0,0002
Sun, 13 Sep 2015 05:13:23 +0000	0,4697000000	0
Fri, 04 Sep 2015 19:44:56 +0000	0,4697000000	+10
Mon, 31 Aug 2015 01:37:48 +0000	0,4696000000	-0,0002
Fri, 28 Aug 2015 14:55:23 +0000	0,4698000000	+0,0002
Sun, 23 Aug 2015 21:05:19 +0000	0,4696000000	0
Sat, 22 Aug 2015 03:31:06 +0000	0,4696000000	-0,0003
Sun, 16 Aug 2015 15:13:14 +0000	0,4699000000	0
Sat, 15 Aug 2015 04:27:18 +0000	0,4699000000	+0,0004
Mon, 03 Aug 2015 00:58:34 +0000	0,4695000000	0
Fri, 31 Jul 2015 03:05:01 +0000	0,4695000000	0
Tue, 28 Jul 2015 17:53:28 +0000	0,4695000000	-0,0005
Sun, 26 Jul 2015 06:07:29 +0000	0,4700000000	0
Sun, 26 Jul 2015 00:34:11 +0000	0,4700000000	+0,0005
Sat, 18 Jul 2015 10:28:01 +0000	0,4695000000	0
Fri, 17 Jul 2015 23:58:59 +0000	0,4695000000	0
Thu, 16 Jul 2015 05:25:49 +0000	0,4695000000	-0,0001
Sun, 12 Jul 2015 03:31:56 +0000	0,4696000000	-0,0002
Fri, 03 Jul 2015 23:42:03 +0000	0,4698000000	+0,0002
Sat, 20 Jun 2015 04:15:35 +0000	0,4696000000	0
Thu, 18 Jun 2015 09:36:48 +0000	0,4696000000	-0,0002
Wed, 17 Jun 2015 20:00:11 +0000	0,4698000000	+0,0003
Mon, 15 Jun 2015 02:17:59 +0000	0,4695000000	0
Sat, 13 Jun 2015 20:28:51 +0000	0,4695000000	-0,0001
Thu, 11 Jun 2015 14:23:16 +0000	0,4696000000	+0,0001
Tue, 09 Jun 2015 10:22:06 +0000	0,4695000000	-0,0001
Fri, 05 Jun 2015 16:28:28 +0000	0,4696000000	+0,0001
Fri, 05 Jun 2015 00:10:17 +0000	0,4695000000	0
Tue, 26 May 2015 06:17:58 +0000	0,4695000000	0
Sun, 17 May 2015 08:12:25 +0000	0,4695000000	+10
Sat, 09 May 2015 06:47:20 +0000	0,4694000000	10
Tue, 28 Apr 2015 12:32:00 +0000	0,4695000000	0
Mon, 27 Apr 2015 07:33:53 +0000	0,4695000000	0
Sat, 25 Apr 2015 17:25:46 +0000	0,4695000000	0
Sun, 12 Apr 2015 12:28:17 +0000	0,4695000000	0
Wed, 25 Mar 2015 10:12:12 +0000	0,4695000000	0
Tue, 24 Mar 2015 10:51:45 +0000	0,4695000000	0
Mon, 23 Mar 2015 13:47:59 +0000	0,4695000000	0
Mon, 16 Mar 2015 14:07:48 +0000	0,4695000000	0
Sun, 15 Mar 2015 11:56:11 +0000	0,4695000000	0
Sat, 14 Mar 2015 00:54:15 +0000	0,4695000000	0
Sun, 22 Feb 2015 13:47:18 +0000	0,4695000000	0
Mon, 16 Feb 2015 06:44:27 +0000	0,4695000000	0
Sun, 15 Feb 2015 18:59:04 +0000	0,4695000000	0
Wed, 11 Feb 2015 17:27:50 +0000	0,4695000000	0
Tue, 20 Jan 2015 05:02:48 +0000	0,4695000000	-0,0003
Sun, 21 Dec 2014 02:47:48 +0000	0,4698000000	+0,0003
Fri, 19 Dec 2014 19:53:55 +0000	0,4695000000	0
Thu, 18 Dec 2014 23:54:50 +0000	0,4695000000	0
Thu, 18 Dec 2014 03:18:09 +0000	0,4695000000	0
Sat, 13 Dec 2014 02:32:15 +0000	0,4695000000	+10
Wed, 03 Dec 2014 16:33:14 +0000	0,4694000000	-0,0002
Tue, 02 Dec 2014 18:33:33 +0000	0,4696000000	+0,0001
Mon, 01 Dec 2014 22:35:33 +0000	0,4695000000	-0,0001
Mon, 01 Dec 2014 08:45:47 +0000	0,4696000000	0
Fri, 28 Nov 2014 23:46:45 +0000	0,4696000000	+0,0001
Thu, 13 Nov 2014 18:59:42 +0000	0,4695000000	-0,0001
Wed, 12 Nov 2014 12:12:21 +0000	0,4696000000	+0,0001
Sun, 09 Nov 2014 19:21:44 +0000	0,4695000000	0
Sun, 09 Nov 2014 11:48:01 +0000	0,4695000000	-0,0001
Mon, 27 Oct 2014 19:29:26 +0000	0,4696000000	+0,0001
Sat, 18 Oct 2014 08:53:29 +0000	0,4695000000	-0,0001
Sat, 11 Oct 2014 20:25:40 +0000	0,4696000000	0
Thu, 09 Oct 2014 08:48:49 +0000	0,4696000000	0
Fri, 26 Sep 2014 13:17:46 +0000	0,4696000000	+0,0001
Wed, 24 Sep 2014 04:38:25 +0000	0,4695000000	-0,0001
Mon, 22 Sep 2014 10:32:38 +0000	0,4696000000	0
Sun, 21 Sep 2014 15:29:06 +0000	0,4696000000	0
Sat, 20 Sep 2014 20:50:04 +0000	0,4696000000	0
Mon, 15 Sep 2014 21:13:11 +0000	0,4696000000	+0,0001
Sat, 13 Sep 2014 20:54:33 +0000	0,4695000000	0
Thu, 11 Sep 2014 14:03:40 +0000	0,4695000000	-0,0001
Thu, 11 Sep 2014 05:29:29 +0000	0,4696000000	+0,0001
Sat, 30 Aug 2014 05:56:23 +0000	0,4695000000	0
Mon, 25 Aug 2014 06:43:36 +0000	0,4695000000	0
Sun, 17 Aug 2014 09:02:59 +0000	0,4695000000	0
Fri, 15 Aug 2014 05:43:17 +0000	0,4695000000	-0,0001
Thu, 07 Aug 2014 06:27:09 +0000	0,4696000000	0
Tue, 05 Aug 2014 23:09:55 +0000	0,4696000000	0
Tue, 05 Aug 2014 05:43:50 +0000	0,4696000000	+0,0001
Fri, 01 Aug 2014 02:42:51 +0000	0,4695000000	-0,0001
Tue, 29 Jul 2014 07:50:10 +0000	0,4696000000	+0,0001
Sun, 27 Jul 2014 14:21:02 +0000	0,4695000000	+10
Tue, 22 Jul 2014 15:36:33 +0000	0,4694000000	-0,0002
Thu, 10 Jul 2014 08:36:13 +0000	0,4696000000	+0,0001
Wed, 09 Jul 2014 13:52:51 +0000	0,4695000000	-0,0001
Mon, 07 Jul 2014 14:09:47 +0000	0,4696000000	+0,0001
Sun, 06 Jul 2014 23:22:29 +0000	0,4695000000	0
Thu, 03 Jul 2014 21:23:55 +0000	0,4695000000	+0,0004
Tue, 01 Jul 2014 23:04:29 +0000	0,4691000000	-0,0005
Fri, 27 Jun 2014 04:55:57 +0000	0,4696000000	+0,0002
Sun, 22 Jun 2014 21:50:17 +0000	0,4694000000	0
Fri, 13 Jun 2014 02:13:58 +0000	0,4694000000	10
Tue, 03 Jun 2014 05:50:08 +0000	0,4695000000	0
Wed, 14 May 2014 10:53:20 +0000	0,4695000000	0
Mon, 07 Apr 2014 23:02:28 +0000	0,4695000000	0
Thu, 03 Apr 2014 01:19:10 +0000	0,4695000000	0
Wed, 12 Mar 2014 21:38:55 +0000	0,4695000000	0
Sun, 12 Jan 2014 00:05:56 +0000	0,4695000000	0
Sat, 11 Jan 2014 14:39:28 +0000	0,4695000000	-0,0001
Wed, 08 Jan 2014 02:14:02 +0000	0,4696000000	+0,0001
Sun, 05 Jan 2014 14:25:51 +0000	0,4695000000	0
Tue, 24 Dec 2013 19:17:27 +0000	0,4695000000	1,2047
Tue, 29 Oct 2013 10:14:35 +0000	0,4695120470	0
Wed, 23 Oct 2013 12:39:28 +0000	0,4695120470	0
Thu, 17 Oct 2013 03:49:12 +0000	0,4695120470	2,3273
Fri, 11 Oct 2013 21:57:47 +0000	0,4695353200	+2,3273
Sat, 05 Oct 2013 01:41:39 +0000	0,4695120470	0
Tue, 01 Oct 2013 21:21:08 +0000	0,4695120470	0
Fri, 27 Sep 2013 12:14:17 +0000	0,4695120470	1,2292
Mon, 23 Sep 2013 13:22:24 +0000	0,4695243390	+1,2519
Tue, 17 Sep 2013 17:07:16 +0000	0,4695118200	1,2519
Thu, 12 Sep 2013 12:12:13 +0000	0,4695243390	1,2112
Fri, 30 Aug 2013 21:14:41 +0000	0,4695364510	+3,6515
Wed, 28 Aug 2013 04:42:39 +0000	0,4694999360	0
Sat, 24 Aug 2013 21:17:09 +0000	0,4694999360	0
Tue, 13 Aug 2013 03:03:02 +0000	0,4694999360	3,6515
Tue, 06 Aug 2013 16:26:39 +0000	0,4695364510	+3,6515
Tue, 23 Jul 2013 17:17:13 +0000	0,4694999360	1,2111
Wed, 17 Jul 2013 14:12:49 +0000	0,4695120470	+1,2111
Fri, 05 Jul 2013 10:07:47 +0000	0,4694999360	0
Thu, 04 Jul 2013 11:29:39 +0000	0,4694999360	0
Wed, 19 Jun 2013 22:53:39 +0000	0,4694999360	0
Sat, 08 Jun 2013 00:51:34 +0000	0,4694999360	3,6515
Wed, 05 Jun 2013 06:53:06 +0000	0,4695364510	+3,6515
Wed, 22 May 2013 23:17:36 +0000	0,4694999360	1,2111
Mon, 29 Apr 2013 10:23:37 +0000	0,4695120470	0
Mon, 29 Apr 2013 04:02:10 +0000	0,4695120470	+1,2881
Thu, 11 Apr 2013 05:28:49 +0000	0,4694991660	0
Mon, 08 Apr 2013 22:09:11 +0000	0,4694991660	0
Mon, 08 Apr 2013 11:23:10 +0000	0,4694991660	0
Sun, 07 Apr 2013 12:37:53 +0000	0,4694991660	0
Sun, 07 Apr 2013 06:50:14 +0000	0,4694991660	+0,005655888
Fri, 05 Apr 2013 07:34:53 +0000	0,4638432780	-0,005656658
Wed, 03 Apr 2013 00:45:17 +0000	0,4694999360	+0,005656658
Fri, 29 Mar 2013 04:48:35 +0000	0,4638432780	-0,005655888
Wed, 27 Mar 2013 13:39:07 +0000	0,4694991660	0
Tue, 26 Mar 2013 21:51:26 +0000	0,4694991660	+0,005631779
Wed, 20 Mar 2013 05:53:40 +0000	0,4638673870	-0,00564466
Tue, 19 Mar 2013 13:59:23 +0000	0,4695120470	+1,2111
Fri, 08 Mar 2013 01:45:55 +0000	0,4694999360	0
Fri, 01 Mar 2013 15:16:32 +0000	0,4694999360	1,2111
Wed, 27 Feb 2013 21:44:56 +0000	0,4695120470	0
Wed, 27 Feb 2013 11:20:34 +0000	0,4695120470	+1,2111
Wed, 27 Feb 2013 04:35:54 +0000	0,4694999360	0
Fri, 22 Feb 2013 16:23:25 +0000	0,4694999360	0
Sun, 17 Feb 2013 16:52:10 +0000	0,4694999360	0
Fri, 15 Feb 2013 14:42:38 +0000	0,4694999360	1,2111
Wed, 13 Feb 2013 00:37:59 +0000	0,4695120470	+1,2111
Mon, 11 Feb 2013 22:21:41 +0000	0,4694999360	0
Mon, 11 Feb 2013 15:41:47 +0000	0,4694999360	+7,6999999998
Wed, 06 Feb 2013 00:33:12 +0000	0,4694991660	1,2881
Sun, 27 Jan 2013 23:57:12 +0000	0,4695120470	0
Sun, 27 Jan 2013 02:09:35 +0000	0,4695120470	+1,2881
Thu, 24 Jan 2013 03:18:43 +0000	0,4694991660	0
Sun, 13 Jan 2013 17:49:04 +0000	0,4694991660	0
Fri, 11 Jan 2013 06:17:47 +0000	0,4694991660	2,3499
Fri, 04 Jan 2013 14:20:16 +0000	0,4695226650	+1,0845
Tue, 01 Jan 2013 11:39:52 +0000	0,4695118200	3,6155
Sat, 29 Dec 2012 09:01:44 +0000	0,4695479750	+4,8809
Tue, 25 Dec 2012 19:51:09 +0000	0,4694991660	3,6154
Wed, 19 Dec 2012 14:13:17 +0000	0,4695353200	+2,35
Sun, 25 Nov 2012 04:25:30 +0000	0,4695118200	-0,000938219
Sat, 03 Nov 2012 08:19:07 +0000	0,4704500390	+0,000938219
Fri, 19 Oct 2012 11:11:16 +0000	0,4695118200	0
Fri, 12 Oct 2012 19:31:09 +0000	0,4695118200	+1,2654
Thu, 11 Oct 2012 22:35:17 +0000	0,4694991660	2,3499
Wed, 26 Sep 2012 06:32:53 +0000	0,4695226650	2,531
Tue, 18 Sep 2012 20:11:33 +0000	0,4695479750	+3,6155
Sat, 04 Aug 2012 14:27:18 +0000	0,4695118200	+1,2654
Thu, 05 Jul 2012 12:37:22 +0000	0,4694991660	1,2654
Sat, 30 Jun 2012 14:20:13 +0000	0,4695118200	0
Thu, 28 Jun 2012 08:39:02 +0000	0,4695118200	1,0845
Thu, 14 Jun 2012 03:43:31 +0000	0,4695226650	+1,0845
Thu, 07 Jun 2012 04:06:15 +0000	0,4695118200	+2,5306
Mon, 04 Jun 2012 23:23:20 +0000	0,4694865140	8,4965
Thu, 31 May 2012 03:50:28 +0000	0,4695714790	+5,9659
Wed, 30 May 2012 22:19:57 +0000	0,4695118200	+1,2654
Wed, 16 May 2012 11:28:58 +0000	0,4694991660	-0,001292313
Tue, 08 May 2012 09:32:31 +0000	0,4707914790	+0,001292313
Sun, 29 Apr 2012 04:35:47 +0000	0,4694991660	0
Sat, 28 Apr 2012 12:40:05 +0000	0,4694991660	0
Thu, 19 Apr 2012 12:21:10 +0000	0,4694991660	-0,001292313
Wed, 18 Apr 2012 05:40:17 +0000	0,4707914790	+0,001279659
Wed, 11 Apr 2012 03:04:42 +0000	0,4695118200	-0,001279659
Mon, 09 Apr 2012 07:18:19 +0000	0,4707914790	+0,001292313
Wed, 04 Apr 2012 09:34:01 +0000	0,4694991660	0
Mon, 02 Apr 2012 10:39:57 +0000	0,4694991660	1,2654
Wed, 28 Mar 2012 09:38:11 +0000	0,4695118200	0
Mon, 26 Mar 2012 06:46:47 +0000	0,4695118200	0
Sat, 24 Mar 2012 03:34:26 +0000	0,4695118200	+1,2654
Mon, 19 Mar 2012 07:17:16 +0000	0,4694991660	2,3499
Sat, 17 Mar 2012 11:33:38 +0000	0,4695226650	+2,3499
Wed, 07 Mar 2012 07:17:46 +0000	0,4694991660	0
Tue, 28 Feb 2012 09:58:16 +0000	0,4694991660	1,2654
Sun, 19 Feb 2012 23:21:13 +0000	0,4695118200	+1,2654
Sun, 12 Feb 2012 15:31:52 +0000	0,4694991660	0
Thu, 09 Feb 2012 14:43:56 +0000	0,4694991660	+2,5303
Tue, 07 Feb 2012 20:18:23 +0000	0,4694738630	-0,000233261
Tue, 31 Jan 2012 22:11:29 +0000	0,4697071240	0
Tue, 31 Jan 2012 18:05:10 +0000	0,4697071240	0

Обратите внимание, что информация об обменного курса KYD в OMR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:36:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Оманский риал

Примечание: График курса обмена валют Доллар Каймановых островов/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Оманский риал в течение 2262 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).