Обменный курс на сегодня для KYD/PEN является KYD за PEN, это означает, что с 100 Долларов Каймановых островов можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или PEN.

KYD в PEN обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:09:49 +0000	3,8795000000	-0,0209
Mon, 09 Apr 2018 19:44:07 +0000	3,9004000000	-0,0131
Fri, 02 Mar 2018 17:09:47 +0000	3,9135000000	-0,0436
Mon, 30 Oct 2017 22:15:17 +0000	3,9571000000	+0,0045
Sun, 29 Oct 2017 07:01:05 +0000	3,9526000000	0
Sat, 28 Oct 2017 11:32:28 +0000	3,9526000000	+0,0052
Fri, 27 Oct 2017 02:35:18 +0000	3,9474000000	-0,0015
Thu, 26 Oct 2017 18:09:40 +0000	3,9489000000	+0,0056
Wed, 25 Oct 2017 16:18:17 +0000	3,9433000000	+0,0006
Sun, 22 Oct 2017 10:43:27 +0000	3,9427000000	+0,0003
Thu, 19 Oct 2017 19:25:09 +0000	3,9424000000	-0,0277
Thu, 12 Oct 2017 00:05:18 +0000	3,9701000000	-0,011
Tue, 10 Oct 2017 17:08:06 +0000	3,9811000000	+0,001
Mon, 09 Oct 2017 09:55:39 +0000	3,9801000000	-0,0087
Mon, 02 Oct 2017 21:19:12 +0000	3,9888000000	+0,0073
Fri, 29 Sep 2017 08:21:33 +0000	3,9815000000	+0,0199
Fri, 22 Sep 2017 11:47:29 +0000	3,9616000000	-0,0006
Sun, 17 Sep 2017 21:30:29 +0000	3,9622000000	0
Fri, 15 Sep 2017 22:38:10 +0000	3,9622000000	+0,0092
Fri, 15 Sep 2017 13:47:32 +0000	3,9530000000	+0,0048
Thu, 14 Sep 2017 10:02:28 +0000	3,9482000000	+0,0073
Sat, 09 Sep 2017 14:07:12 +0000	3,9409000000	-0,0061
Sat, 02 Sep 2017 22:23:43 +0000	3,9470000000	0
Sat, 02 Sep 2017 04:45:06 +0000	3,9470000000	-0,0042
Tue, 29 Aug 2017 21:19:59 +0000	3,9512000000	-0,0006
Tue, 29 Aug 2017 16:19:06 +0000	3,9518000000	+0,0081
Mon, 28 Aug 2017 17:38:46 +0000	3,9437000000	-0,0056
Fri, 25 Aug 2017 21:55:38 +0000	3,9493000000	+0,0028
Fri, 25 Aug 2017 14:50:17 +0000	3,9465000000	+0,0002
Thu, 24 Aug 2017 15:41:37 +0000	3,9463000000	-0,0081
Sat, 19 Aug 2017 08:56:31 +0000	3,9544000000	-0,0021
Tue, 15 Aug 2017 20:51:19 +0000	3,9565000000	-0,0019
Tue, 15 Aug 2017 16:53:54 +0000	3,9584000000	-0,0003
Mon, 14 Aug 2017 09:41:30 +0000	3,9587000000	-0,0029
Wed, 09 Aug 2017 21:50:15 +0000	3,9616000000	+0,0092
Wed, 09 Aug 2017 08:24:35 +0000	3,9524000000	-0,0055
Sun, 06 Aug 2017 14:46:57 +0000	3,9579000000	+0,008
Fri, 04 Aug 2017 11:40:02 +0000	3,9499000000	-0,0001
Mon, 31 Jul 2017 18:49:41 +0000	3,9500000000	-0,0061
Mon, 31 Jul 2017 06:42:48 +0000	3,9561000000	-0,0005
Fri, 28 Jul 2017 10:14:29 +0000	3,9566000000	-0,0054
Wed, 26 Jul 2017 16:40:37 +0000	3,9620000000	-0,0021
Wed, 26 Jul 2017 05:37:10 +0000	3,9641000000	+0,0048
Mon, 24 Jul 2017 16:33:29 +0000	3,9593000000	-0,0035
Sun, 23 Jul 2017 04:30:58 +0000	3,9628000000	0
Sat, 22 Jul 2017 03:03:47 +0000	3,9628000000	+0,0085
Fri, 21 Jul 2017 10:47:41 +0000	3,9543000000	+0,0037
Thu, 20 Jul 2017 16:45:49 +0000	3,9506000000	-0,0046
Wed, 19 Jul 2017 10:22:38 +0000	3,9552000000	-0,0069
Mon, 17 Jul 2017 03:34:02 +0000	3,9621000000	-0,0078
Wed, 12 Jul 2017 08:18:10 +0000	3,9699000000	-0,0018
Tue, 04 Jul 2017 16:05:00 +0000	3,9717000000	+0,0126
Mon, 03 Jul 2017 02:53:05 +0000	3,9591000000	+0,0067
Sat, 01 Jul 2017 03:34:08 +0000	3,9524000000	-0,0071
Fri, 30 Jun 2017 09:07:03 +0000	3,9595000000	-0,0057
Thu, 29 Jun 2017 17:14:06 +0000	3,9652000000	+0,0006
Thu, 29 Jun 2017 10:46:06 +0000	3,9646000000	-0,0195
Tue, 20 Jun 2017 13:51:51 +0000	3,9841000000	-0,0075
Sun, 18 Jun 2017 15:22:10 +0000	3,9916000000	-0,0011
Fri, 16 Jun 2017 19:31:15 +0000	3,9927000000	-0,0036
Fri, 16 Jun 2017 01:54:28 +0000	3,9963000000	+0,0088
Wed, 14 Jun 2017 22:46:37 +0000	3,9875000000	+0,0021
Sat, 10 Jun 2017 12:29:26 +0000	3,9854000000	-0,0036
Wed, 07 Jun 2017 21:19:56 +0000	3,9890000000	+0,0047
Tue, 06 Jun 2017 00:43:38 +0000	3,9843000000	-0,0062
Mon, 05 Jun 2017 11:21:01 +0000	3,9905000000	+0,0004
Sun, 04 Jun 2017 21:17:13 +0000	3,9901000000	-0,0011
Fri, 02 Jun 2017 09:22:08 +0000	3,9912000000	+0,0007
Thu, 01 Jun 2017 23:06:24 +0000	3,9905000000	-0,0138
Tue, 30 May 2017 16:26:04 +0000	4,0043000000	-0,0006
Tue, 30 May 2017 00:31:12 +0000	4,0049000000	+0,0104
Mon, 29 May 2017 11:25:39 +0000	3,9945000000	-0,0081
Wed, 24 May 2017 05:36:59 +0000	4,0026000000	+0,0087
Thu, 18 May 2017 02:48:43 +0000	3,9939000000	+0,0061
Mon, 15 May 2017 08:26:28 +0000	3,9878000000	-0,0043
Sat, 13 May 2017 17:37:48 +0000	3,9921000000	-0,0235
Thu, 11 May 2017 14:08:46 +0000	4,0156000000	-0,0015
Thu, 11 May 2017 02:30:45 +0000	4,0171000000	+0,0089
Mon, 08 May 2017 22:29:13 +0000	4,0082000000	+0,0426
Thu, 04 May 2017 05:58:43 +0000	3,9656000000	+0,0046
Tue, 02 May 2017 19:27:28 +0000	3,9610000000	+0,0037
Fri, 28 Apr 2017 05:21:05 +0000	3,9573000000	-0,0006
Thu, 27 Apr 2017 19:14:47 +0000	3,9579000000	+0,0042
Mon, 24 Apr 2017 06:42:08 +0000	3,9537000000	+0,0071
Sun, 23 Apr 2017 19:04:47 +0000	3,9466000000	-0,0086
Thu, 20 Apr 2017 17:01:13 +0000	3,9552000000	-0,01
Mon, 17 Apr 2017 03:00:10 +0000	3,9652000000	-0,0025
Wed, 12 Apr 2017 23:38:22 +0000	3,9677000000	+0,009
Mon, 10 Apr 2017 22:54:51 +0000	3,9587000000	-0,0058
Sat, 08 Apr 2017 21:05:55 +0000	3,9645000000	+0,0041
Fri, 07 Apr 2017 16:18:55 +0000	3,9604000000	-0,0059
Wed, 05 Apr 2017 13:00:08 +0000	3,9663000000	-0,0002
Tue, 28 Mar 2017 03:39:30 +0000	3,9665000000	+0,0025
Tue, 21 Mar 2017 22:37:21 +0000	3,9640000000	+0,0012
Sat, 18 Mar 2017 09:20:08 +0000	3,9628000000	-0,0042
Thu, 16 Mar 2017 19:20:59 +0000	3,9670000000	+0,0026
Thu, 16 Mar 2017 14:05:20 +0000	3,9644000000	-0,0069
Thu, 16 Mar 2017 05:23:19 +0000	3,9713000000	0
Thu, 16 Mar 2017 00:36:45 +0000	3,9713000000	-0,0442
Sat, 11 Mar 2017 19:58:58 +0000	4,0155000000	+0,0051
Thu, 09 Mar 2017 22:54:11 +0000	4,0104000000	+0,0104
Tue, 07 Mar 2017 20:19:27 +0000	4,0000000000	0
Sun, 05 Mar 2017 16:39:47 +0000	4,0000000000	0
Sun, 05 Mar 2017 03:57:17 +0000	4,0000000000	+0,025
Thu, 02 Mar 2017 05:01:02 +0000	3,9750000000	0
Wed, 01 Mar 2017 20:43:29 +0000	3,9750000000	-0,0061
Tue, 28 Feb 2017 21:17:35 +0000	3,9811000000	+0,0149
Tue, 28 Feb 2017 11:01:27 +0000	3,9662000000	-0,0016
Sun, 26 Feb 2017 07:06:21 +0000	3,9678000000	-0,01
Mon, 20 Feb 2017 15:08:12 +0000	3,9778000000	+0,0162
Thu, 16 Feb 2017 23:21:21 +0000	3,9616000000	+0,0031
Thu, 16 Feb 2017 02:46:06 +0000	3,9585000000	-0,0075
Mon, 13 Feb 2017 09:34:01 +0000	3,9660000000	-0,0019
Sun, 12 Feb 2017 02:42:14 +0000	3,9679000000	-0,0169
Fri, 10 Feb 2017 03:05:51 +0000	3,9848000000	+0,0232
Fri, 03 Feb 2017 13:05:06 +0000	3,9616000000	-0,0015
Thu, 02 Feb 2017 18:11:19 +0000	3,9631000000	-0,0501
Sun, 29 Jan 2017 17:17:15 +0000	4,0132000000	0
Sun, 29 Jan 2017 01:10:41 +0000	4,0132000000	0
Sat, 28 Jan 2017 13:45:36 +0000	4,0132000000	-0,0301
Fri, 20 Jan 2017 00:10:14 +0000	4,0433000000	-0,0573
Sat, 14 Jan 2017 23:21:09 +0000	4,1006000000	-0,0317
Wed, 11 Jan 2017 10:56:19 +0000	4,1323000000	+0,0134
Sat, 07 Jan 2017 02:06:27 +0000	4,1189000000	+0,0011
Thu, 05 Jan 2017 14:08:56 +0000	4,1178000000	-0,0133
Thu, 05 Jan 2017 10:22:39 +0000	4,1311000000	-0,0081
Wed, 04 Jan 2017 06:33:21 +0000	4,1392000000	+0,0465
Mon, 02 Jan 2017 20:35:27 +0000	4,0927000000	-0,0001
Mon, 02 Jan 2017 14:54:43 +0000	4,0928000000	-0,0292
Sun, 25 Dec 2016 07:41:45 +0000	4,1220000000	0
Sat, 24 Dec 2016 22:52:23 +0000	4,1220000000	-0,026
Sun, 18 Dec 2016 13:38:18 +0000	4,1480000000	-0,0011
Fri, 16 Dec 2016 06:24:32 +0000	4,1491000000	+0,0081
Wed, 14 Dec 2016 15:47:08 +0000	4,1410000000	+0,0008
Wed, 14 Dec 2016 01:28:16 +0000	4,1402000000	-0,0141
Mon, 12 Dec 2016 04:16:27 +0000	4,1543000000	0
Sat, 10 Dec 2016 19:56:37 +0000	4,1543000000	0
Fri, 09 Dec 2016 23:21:54 +0000	4,1543000000	+0,0043
Fri, 09 Dec 2016 09:06:10 +0000	4,1500000000	-0,0147
Thu, 01 Dec 2016 05:34:59 +0000	4,1647000000	-0,0035
Tue, 29 Nov 2016 12:24:27 +0000	4,1682000000	-0,0013
Mon, 28 Nov 2016 10:10:54 +0000	4,1695000000	-0,0043
Sun, 27 Nov 2016 14:22:29 +0000	4,1738000000	0
Sun, 27 Nov 2016 05:18:49 +0000	4,1738000000	-0,0018
Thu, 24 Nov 2016 09:55:52 +0000	4,1756000000	0
Thu, 24 Nov 2016 01:17:58 +0000	4,1756000000	0
Wed, 23 Nov 2016 19:25:22 +0000	4,1756000000	+0,0104
Sat, 19 Nov 2016 11:06:31 +0000	4,1652000000	+0,0128
Wed, 16 Nov 2016 19:56:04 +0000	4,1524000000	+0,0487
Mon, 31 Oct 2016 02:52:11 +0000	4,1037000000	-0,0029
Sat, 29 Oct 2016 12:01:59 +0000	4,1066000000	+0,0197
Tue, 25 Oct 2016 18:33:21 +0000	4,0869000000	-0,0401
Tue, 18 Oct 2016 23:06:10 +0000	4,1270000000	-0,0264
Thu, 13 Oct 2016 01:51:55 +0000	4,1534000000	+0,0029
Wed, 12 Oct 2016 10:59:03 +0000	4,1505000000	+0,0048
Tue, 11 Oct 2016 18:05:04 +0000	4,1457000000	-0,005
Mon, 10 Oct 2016 09:25:00 +0000	4,1507000000	+0,0251
Sat, 01 Oct 2016 01:23:59 +0000	4,1256000000	+0,0323
Mon, 26 Sep 2016 06:41:07 +0000	4,0933000000	+0,0071
Fri, 23 Sep 2016 17:08:30 +0000	4,0862000000	-0,0466
Thu, 22 Sep 2016 13:37:16 +0000	4,1328000000	0
Thu, 22 Sep 2016 04:29:41 +0000	4,1328000000	+0,0018
Wed, 21 Sep 2016 21:00:54 +0000	4,1310000000	-0,0074
Mon, 19 Sep 2016 14:54:27 +0000	4,1384000000	+0,0019
Mon, 19 Sep 2016 00:35:09 +0000	4,1365000000	-0,0019
Thu, 15 Sep 2016 09:53:07 +0000	4,1384000000	-0,0139
Wed, 14 Sep 2016 03:26:14 +0000	4,1523000000	0
Tue, 13 Sep 2016 23:31:07 +0000	4,1523000000	+0,0046
Mon, 12 Sep 2016 18:32:31 +0000	4,1477000000	+0,0099
Sun, 11 Sep 2016 18:10:36 +0000	4,1378000000	+0,0372
Wed, 07 Sep 2016 12:02:13 +0000	4,1006000000	-0,0427
Tue, 06 Sep 2016 03:18:15 +0000	4,1433000000	+0,0177
Mon, 05 Sep 2016 06:01:18 +0000	4,1256000000	-0,0166
Wed, 31 Aug 2016 17:49:08 +0000	4,1422000000	+0,0574
Sat, 27 Aug 2016 05:55:32 +0000	4,0848000000	+0,0055
Fri, 26 Aug 2016 14:57:50 +0000	4,0793000000	-0,0091
Wed, 24 Aug 2016 17:04:02 +0000	4,0884000000	+0,0029
Tue, 23 Aug 2016 11:29:53 +0000	4,0855000000	+0,0504
Tue, 16 Aug 2016 13:37:36 +0000	4,0351000000	-0,0075
Mon, 15 Aug 2016 13:17:05 +0000	4,0426000000	+0,0011
Sun, 14 Aug 2016 17:09:18 +0000	4,0415000000	+0,0076
Fri, 12 Aug 2016 04:23:11 +0000	4,0339000000	-0,0002
Thu, 11 Aug 2016 00:44:41 +0000	4,0341000000	-0,0293
Sat, 06 Aug 2016 19:05:35 +0000	4,0634000000	-0,022
Thu, 04 Aug 2016 01:10:02 +0000	4,0854000000	-0,0005
Mon, 01 Aug 2016 13:15:42 +0000	4,0859000000	-0,0092
Wed, 27 Jul 2016 07:59:45 +0000	4,0951000000	+0,0446
Sun, 24 Jul 2016 22:49:10 +0000	4,0505000000	0
Fri, 22 Jul 2016 22:29:44 +0000	4,0505000000	+0,0072
Wed, 20 Jul 2016 20:37:14 +0000	4,0433000000	+0,004
Wed, 20 Jul 2016 17:10:50 +0000	4,0393000000	+0,0423
Fri, 15 Jul 2016 17:55:31 +0000	3,9970000000	-0,0012
Fri, 15 Jul 2016 05:31:19 +0000	3,9982000000	-0,0069
Sat, 09 Jul 2016 08:29:17 +0000	4,0051000000	-0,0002
Thu, 07 Jul 2016 04:29:52 +0000	4,0053000000	-0,0027
Tue, 05 Jul 2016 23:06:28 +0000	4,0080000000	-0,0011
Tue, 05 Jul 2016 17:01:26 +0000	4,0091000000	+0,0028
Tue, 05 Jul 2016 01:24:39 +0000	4,0063000000	-0,0017
Thu, 30 Jun 2016 23:04:25 +0000	4,0080000000	-0,0319
Sun, 26 Jun 2016 19:13:02 +0000	4,0399000000	0
Sat, 25 Jun 2016 18:37:08 +0000	4,0399000000	-0,0049
Sat, 18 Jun 2016 08:05:00 +0000	4,0448000000	-0,0186
Thu, 16 Jun 2016 21:30:30 +0000	4,0634000000	-0,0079
Tue, 14 Jun 2016 20:34:36 +0000	4,0713000000	+0,0183
Tue, 14 Jun 2016 08:41:33 +0000	4,0530000000	-0,0042
Mon, 13 Jun 2016 17:08:17 +0000	4,0572000000	-0,005
Sun, 12 Jun 2016 15:23:18 +0000	4,0622000000	0
Sat, 11 Jun 2016 06:02:39 +0000	4,0622000000	-0,0219
Sat, 28 May 2016 04:22:20 +0000	4,0841000000	+0,0121
Thu, 26 May 2016 09:59:22 +0000	4,0720000000	-0,0006
Thu, 19 May 2016 21:53:50 +0000	4,0726000000	+0,0048
Sat, 14 May 2016 03:03:41 +0000	4,0678000000	+0,0019
Mon, 09 May 2016 19:26:44 +0000	4,0659000000	+0,0295
Sat, 07 May 2016 13:07:01 +0000	4,0364000000	-0,0141
Fri, 06 May 2016 08:20:21 +0000	4,0505000000	+0,0375
Thu, 28 Apr 2016 02:47:13 +0000	4,0130000000	+0,0258
Mon, 25 Apr 2016 02:30:02 +0000	3,9872000000	+0,0323
Thu, 21 Apr 2016 07:30:44 +0000	3,9549000000	-0,0386
Tue, 19 Apr 2016 13:28:27 +0000	3,9935000000	+0,0033
Mon, 18 Apr 2016 23:07:27 +0000	3,9902000000	-0,0012
Mon, 18 Apr 2016 15:10:31 +0000	3,9914000000	+0,0024
Wed, 13 Apr 2016 19:46:00 +0000	3,9890000000	-0,1165
Wed, 06 Apr 2016 01:22:19 +0000	4,1055000000	+0,0275
Sat, 02 Apr 2016 00:24:11 +0000	4,0780000000	+0,0353
Fri, 01 Apr 2016 04:40:55 +0000	4,0427000000	-0,0666
Wed, 30 Mar 2016 19:14:56 +0000	4,1093000000	-0,0462
Wed, 23 Mar 2016 03:53:09 +0000	4,1555000000	+0,0366
Sat, 19 Mar 2016 09:25:58 +0000	4,1189000000	0
Sat, 19 Mar 2016 03:51:28 +0000	4,1189000000	+0,0268
Wed, 16 Mar 2016 04:40:11 +0000	4,0921000000	-0,0042
Sun, 13 Mar 2016 13:21:08 +0000	4,0963000000	-0,1024
Thu, 10 Mar 2016 07:15:29 +0000	4,1987000000	0
Thu, 10 Mar 2016 02:45:24 +0000	4,1987000000	-0,0269
Wed, 09 Mar 2016 03:31:49 +0000	4,2256000000	+0,0158
Mon, 07 Mar 2016 21:41:22 +0000	4,2098000000	-0,0048
Sun, 06 Mar 2016 06:29:27 +0000	4,2146000000	-0,0753
Wed, 02 Mar 2016 11:13:27 +0000	4,2899000000	-0,0052
Sun, 28 Feb 2016 00:26:12 +0000	4,2951000000	+0,0036
Sun, 21 Feb 2016 20:20:42 +0000	4,2915000000	+0,0139
Wed, 17 Feb 2016 05:46:02 +0000	4,2776000000	-0,0031
Tue, 16 Feb 2016 22:30:35 +0000	4,2807000000	+0,013
Mon, 15 Feb 2016 21:49:16 +0000	4,2677000000	-0,0061
Sat, 13 Feb 2016 00:16:10 +0000	4,2738000000	+0,0018
Wed, 10 Feb 2016 09:51:13 +0000	4,2720000000	+0,0124
Wed, 03 Feb 2016 01:29:46 +0000	4,2596000000	+0,0339
Thu, 28 Jan 2016 11:29:13 +0000	4,2257000000	+10
Wed, 27 Jan 2016 05:57:49 +0000	4,2256000000	-0,0031
Tue, 26 Jan 2016 16:46:11 +0000	4,2287000000	+0,0263
Sun, 24 Jan 2016 19:00:04 +0000	4,2024000000	-0,0018
Fri, 22 Jan 2016 09:53:22 +0000	4,2042000000	+0,0121
Wed, 20 Jan 2016 11:54:18 +0000	4,1921000000	+0,005
Tue, 19 Jan 2016 12:38:52 +0000	4,1871000000	+0,0047
Mon, 18 Jan 2016 13:06:40 +0000	4,1824000000	+0,0086
Fri, 15 Jan 2016 08:50:17 +0000	4,1738000000	-0,0086
Thu, 14 Jan 2016 03:21:16 +0000	4,1824000000	-0,0047
Tue, 12 Jan 2016 09:32:00 +0000	4,1871000000	+0,0193
Mon, 04 Jan 2016 13:47:11 +0000	4,1678000000	+0,0038
Sun, 03 Jan 2016 19:36:37 +0000	4,1640000000	+0,012
Thu, 31 Dec 2015 12:20:18 +0000	4,1520000000	-0,0004
Wed, 30 Dec 2015 01:45:27 +0000	4,1524000000	+0,0112
Tue, 29 Dec 2015 10:08:20 +0000	4,1412000000	+0,001
Sat, 26 Dec 2015 02:52:49 +0000	4,1402000000	+0,0073
Tue, 22 Dec 2015 16:00:19 +0000	4,1329000000	+0,0128
Thu, 17 Dec 2015 19:44:06 +0000	4,1201000000	+0,0057
Thu, 17 Dec 2015 04:23:05 +0000	4,1144000000	-0,0022
Sat, 12 Dec 2015 04:58:28 +0000	4,1166000000	+0,01
Mon, 07 Dec 2015 00:36:40 +0000	4,1066000000	0
Sat, 05 Dec 2015 00:10:01 +0000	4,1066000000	+0,0044
Thu, 03 Dec 2015 02:58:04 +0000	4,1022000000	-0,0143
Tue, 01 Dec 2015 18:16:50 +0000	4,1165000000	-0,0003
Mon, 30 Nov 2015 08:51:49 +0000	4,1168000000	+0,0089
Sat, 28 Nov 2015 23:09:24 +0000	4,1079000000	0
Sat, 28 Nov 2015 18:54:27 +0000	4,1079000000	+0,0009
Fri, 27 Nov 2015 20:45:52 +0000	4,1070000000	-0,0107
Fri, 27 Nov 2015 02:25:38 +0000	4,1177000000	-0,0024
Thu, 26 Nov 2015 08:21:21 +0000	4,1201000000	+0,0153
Mon, 23 Nov 2015 15:04:28 +0000	4,1048000000	+0,0042
Sun, 22 Nov 2015 22:22:06 +0000	4,1006000000	+0,0061
Wed, 18 Nov 2015 18:53:46 +0000	4,0945000000	+0,0256
Sun, 15 Nov 2015 20:50:08 +0000	4,0689000000	0
Sun, 15 Nov 2015 12:52:23 +0000	4,0689000000	0
Sat, 14 Nov 2015 16:40:29 +0000	4,0689000000	+0,0254
Wed, 11 Nov 2015 00:57:33 +0000	4,0435000000	+0,0037
Mon, 09 Nov 2015 01:50:23 +0000	4,0398000000	+0,005
Sun, 08 Nov 2015 22:39:33 +0000	4,0348000000	0
Sat, 07 Nov 2015 13:48:16 +0000	4,0348000000	+0,0242
Thu, 05 Nov 2015 06:04:22 +0000	4,0106000000	+0,0057
Tue, 03 Nov 2015 18:40:15 +0000	4,0049000000	-0,0036
Mon, 02 Nov 2015 18:41:25 +0000	4,0085000000	-0,0013
Thu, 29 Oct 2015 19:00:08 +0000	4,0098000000	+0,0222
Tue, 27 Oct 2015 08:15:53 +0000	3,9876000000	+0,0183
Fri, 23 Oct 2015 00:07:37 +0000	3,9693000000	+0,0005
Thu, 22 Oct 2015 04:05:17 +0000	3,9688000000	+0,0098
Mon, 19 Oct 2015 21:59:34 +0000	3,9590000000	-0,004
Sat, 17 Oct 2015 23:10:02 +0000	3,9630000000	+0,0459
Sat, 10 Oct 2015 01:36:46 +0000	3,9171000000	-0,0049
Thu, 08 Oct 2015 21:43:33 +0000	3,9220000000	-0,0112
Thu, 08 Oct 2015 12:58:49 +0000	3,9332000000	-0,0107
Fri, 02 Oct 2015 06:34:49 +0000	3,9439000000	+0,0021
Wed, 30 Sep 2015 23:41:48 +0000	3,9418000000	+0,0116
Mon, 28 Sep 2015 06:50:01 +0000	3,9302000000	0
Sat, 26 Sep 2015 03:18:48 +0000	3,9302000000	+0,0087
Wed, 23 Sep 2015 05:25:04 +0000	3,9215000000	+0,0314
Sun, 20 Sep 2015 17:35:43 +0000	3,8901000000	-0,0014
Fri, 18 Sep 2015 15:43:17 +0000	3,8915000000	-0,0061
Thu, 17 Sep 2015 19:49:14 +0000	3,8976000000	-0,0065
Thu, 17 Sep 2015 12:33:08 +0000	3,9041000000	-0,0172
Mon, 14 Sep 2015 08:29:51 +0000	3,9213000000	+0,0009
Sat, 12 Sep 2015 16:09:09 +0000	3,9204000000	0
Sat, 12 Sep 2015 12:32:39 +0000	3,9204000000	-0,0003
Sun, 06 Sep 2015 17:46:39 +0000	3,9207000000	+0,0127
Fri, 04 Sep 2015 11:53:25 +0000	3,9080000000	0
Fri, 04 Sep 2015 00:49:06 +0000	3,9080000000	-0,0613
Thu, 03 Sep 2015 13:17:31 +0000	3,9693000000	+0,0351
Mon, 31 Aug 2015 04:45:55 +0000	3,9342000000	-0,0973
Thu, 27 Aug 2015 09:23:22 +0000	4,0315000000	+0,0386
Mon, 24 Aug 2015 10:31:31 +0000	3,9929000000	0
Sat, 22 Aug 2015 03:27:58 +0000	3,9929000000	+0,0155
Thu, 20 Aug 2015 09:36:49 +0000	3,9774000000	+0,0204
Tue, 18 Aug 2015 12:58:55 +0000	3,9570000000	+0,0002
Tue, 18 Aug 2015 05:29:17 +0000	3,9568000000	+0,0039
Mon, 17 Aug 2015 09:34:00 +0000	3,9529000000	0
Sun, 16 Aug 2015 04:55:47 +0000	3,9529000000	0
Sat, 15 Aug 2015 22:52:41 +0000	3,9529000000	+0,0017
Fri, 14 Aug 2015 16:59:02 +0000	3,9512000000	+0,0311
Wed, 12 Aug 2015 09:28:07 +0000	3,9201000000	+0,0135
Tue, 11 Aug 2015 03:07:55 +0000	3,9066000000	+0,0021
Sat, 08 Aug 2015 15:31:31 +0000	3,9045000000	0
Sat, 08 Aug 2015 00:59:16 +0000	3,9045000000	+0,0143
Wed, 05 Aug 2015 03:29:50 +0000	3,8902000000	+0,0046
Sun, 02 Aug 2015 17:28:30 +0000	3,8856000000	-0,0068
Tue, 28 Jul 2015 14:16:00 +0000	3,8924000000	+0,0083
Tue, 28 Jul 2015 01:28:14 +0000	3,8841000000	-0,0019
Sun, 26 Jul 2015 10:33:16 +0000	3,8860000000	0
Sat, 25 Jul 2015 03:00:33 +0000	3,8860000000	-0,0025
Fri, 24 Jul 2015 07:09:29 +0000	3,8885000000	-0,0005
Thu, 23 Jul 2015 12:16:01 +0000	3,8890000000	+0,0072
Sat, 18 Jul 2015 07:10:48 +0000	3,8818000000	+0,0072
Fri, 17 Jul 2015 07:48:50 +0000	3,8746000000	+0,0008
Fri, 10 Jul 2015 22:05:19 +0000	3,8738000000	-0,0073
Wed, 08 Jul 2015 23:11:21 +0000	3,8811000000	+0,0073
Sat, 04 Jul 2015 11:35:01 +0000	3,8738000000	-0,0036
Tue, 30 Jun 2015 18:36:55 +0000	3,8774000000	+0,0085
Mon, 22 Jun 2015 22:02:35 +0000	3,8689000000	-0,0049
Mon, 22 Jun 2015 18:38:57 +0000	3,8738000000	+0,0098
Sat, 20 Jun 2015 17:16:07 +0000	3,8640000000	+0,016
Sat, 13 Jun 2015 20:28:49 +0000	3,8480000000	+0,001
Thu, 11 Jun 2015 13:30:35 +0000	3,8470000000	-0,0012
Tue, 09 Jun 2015 08:54:31 +0000	3,8482000000	+0,0019
Sun, 07 Jun 2015 03:46:40 +0000	3,8463000000	-0,0006
Fri, 05 Jun 2015 16:17:40 +0000	3,8469000000	-0,0037
Wed, 03 Jun 2015 05:24:41 +0000	3,8506000000	+0,0122
Mon, 25 May 2015 09:45:51 +0000	3,8384000000	+0,0447
Fri, 22 May 2015 13:46:09 +0000	3,7937000000	-0,0533
Wed, 20 May 2015 22:01:24 +0000	3,8470000000	+0,011
Sun, 17 May 2015 03:11:35 +0000	3,8360000000	-0,0045
Fri, 08 May 2015 17:17:52 +0000	3,8405000000	-0,0013
Thu, 07 May 2015 14:03:31 +0000	3,8418000000	+0,0291
Tue, 28 Apr 2015 16:43:12 +0000	3,8127000000	-0,011
Sat, 25 Apr 2015 18:58:39 +0000	3,8237000000	+0,0194
Sun, 12 Apr 2015 05:51:52 +0000	3,8043000000	+0,0311
Tue, 07 Apr 2015 05:48:57 +0000	3,7732000000	+0,0122
Mon, 23 Mar 2015 13:28:59 +0000	3,7610000000	-0,0006
Mon, 23 Feb 2015 03:56:02 +0000	3,7616000000	-0,0012
Thu, 19 Feb 2015 03:16:05 +0000	3,7628000000	+0,0012
Mon, 16 Feb 2015 16:00:16 +0000	3,7616000000	+0,0793
Sun, 25 Jan 2015 00:21:09 +0000	3,6823000000	+0,0171
Fri, 23 Jan 2015 06:52:36 +0000	3,6652000000	+0,0176
Mon, 12 Jan 2015 11:06:39 +0000	3,6476000000	+0,047
Thu, 18 Dec 2014 10:26:18 +0000	3,6006000000	-0,0116
Mon, 08 Dec 2014 18:49:09 +0000	3,6122000000	+0,0061
Sat, 06 Dec 2014 10:52:30 +0000	3,6061000000	+0,0159
Thu, 04 Dec 2014 09:59:07 +0000	3,5902000000	+0,0024
Tue, 02 Dec 2014 18:33:43 +0000	3,5878000000	+0,0305
Thu, 27 Nov 2014 09:43:23 +0000	3,5573000000	-0,0037
Wed, 26 Nov 2014 09:12:38 +0000	3,5610000000	-0,0122
Mon, 10 Nov 2014 05:03:03 +0000	3,5732000000	+0,0134
Thu, 30 Oct 2014 03:38:29 +0000	3,5598000000	+0,0074
Mon, 27 Oct 2014 12:23:40 +0000	3,5524000000	+0,0036
Sat, 25 Oct 2014 04:26:51 +0000	3,5488000000	+0,0061
Sat, 18 Oct 2014 22:17:29 +0000	3,5427000000	-0,0024
Sun, 12 Oct 2014 18:32:35 +0000	3,5451000000	0
Sun, 12 Oct 2014 04:58:10 +0000	3,5451000000	-0,0025
Fri, 10 Oct 2014 12:11:06 +0000	3,5476000000	+0,0086
Sun, 05 Oct 2014 16:20:34 +0000	3,5390000000	0
Fri, 03 Oct 2014 19:19:58 +0000	3,5390000000	+0,0085
Wed, 01 Oct 2014 17:16:20 +0000	3,5305000000	+0,0037
Wed, 01 Oct 2014 12:11:57 +0000	3,5268000000	-0,0061
Mon, 29 Sep 2014 20:12:56 +0000	3,5329000000	+0,0231
Sun, 28 Sep 2014 21:24:28 +0000	3,5098000000	0
Fri, 26 Sep 2014 22:46:48 +0000	3,5098000000	0
Fri, 26 Sep 2014 13:23:14 +0000	3,5098000000	+0,0135
Sun, 21 Sep 2014 15:47:56 +0000	3,4963000000	0
Sat, 20 Sep 2014 21:19:38 +0000	3,4963000000	+0,0048
Tue, 16 Sep 2014 02:23:26 +0000	3,4915000000	+0,0049
Sat, 13 Sep 2014 10:12:07 +0000	3,4866000000	+0,0049
Thu, 11 Sep 2014 14:03:45 +0000	3,4817000000	+0,0061
Tue, 02 Sep 2014 05:48:22 +0000	3,4756000000	+0,0244
Sun, 24 Aug 2014 04:32:50 +0000	3,4512000000	+0,0512
Wed, 13 Aug 2014 02:36:12 +0000	3,4000000000	-0,0268
Thu, 07 Aug 2014 22:59:16 +0000	3,4268000000	-0,0012
Tue, 05 Aug 2014 23:05:32 +0000	3,4280000000	+0,0024
Tue, 05 Aug 2014 01:33:14 +0000	3,4256000000	+0,0134
Mon, 04 Aug 2014 12:50:46 +0000	3,4122000000	+0,0134
Tue, 29 Jul 2014 07:47:59 +0000	3,3988000000	0
Thu, 24 Jul 2014 15:51:58 +0000	3,3988000000	+0,0195
Mon, 07 Jul 2014 14:34:17 +0000	3,3793000000	-0,0183
Sun, 06 Jul 2014 17:52:26 +0000	3,3976000000	0
Fri, 04 Jul 2014 15:39:47 +0000	3,3976000000	0
Thu, 03 Jul 2014 22:04:41 +0000	3,3976000000	-0,0256
Fri, 27 Jun 2014 04:44:27 +0000	3,4232000000	+0,0025
Sun, 22 Jun 2014 21:50:28 +0000	3,4207000000	+0,0067
Fri, 13 Jun 2014 02:13:58 +0000	3,4140000000	+0,014
Sat, 24 May 2014 02:01:56 +0000	3,4000000000	-0,0024
Sat, 17 May 2014 02:57:20 +0000	3,4024000000	-0,0004
Thu, 24 Apr 2014 04:46:38 +0000	3,4028000000	-0,0234
Thu, 03 Apr 2014 09:56:00 +0000	3,4262000000	0
Thu, 03 Apr 2014 01:19:13 +0000	3,4262000000	+0,014
Sun, 02 Mar 2014 21:49:17 +0000	3,4122000000	-0,0171
Thu, 27 Feb 2014 12:16:26 +0000	3,4293000000	+0,0037
Wed, 26 Feb 2014 03:23:47 +0000	3,4256000000	0
Tue, 25 Feb 2014 21:10:40 +0000	3,4256000000	+0,0122
Sun, 12 Jan 2014 00:05:58 +0000	3,4134000000	-0,0049
Wed, 08 Jan 2014 04:09:33 +0000	3,4183000000	-0,0073
Sun, 05 Jan 2014 14:30:55 +0000	3,4256000000	+0,0536
Fri, 13 Dec 2013 19:32:56 +0000	3,3720000000	-0,0481
Tue, 03 Dec 2013 19:01:29 +0000	3,4201000000	+0,0006
Tue, 03 Dec 2013 15:15:08 +0000	3,4195000000	+0,0018
Sat, 30 Nov 2013 09:04:07 +0000	3,4177000000	+0,0451371
Mon, 04 Nov 2013 09:24:14 +0000	3,3725629000	-0,00182905
Wed, 23 Oct 2013 12:39:31 +0000	3,3743919500	+0,0012227
Sun, 20 Oct 2013 04:24:03 +0000	3,3731692500	-0,00975954
Sun, 13 Oct 2013 01:46:15 +0000	3,3829287900	+0,01280775
Wed, 02 Oct 2013 22:11:23 +0000	3,3701210400	+0,01463262
Mon, 23 Sep 2013 13:22:26 +0000	3,3554884200	-0,02865521
Tue, 17 Sep 2013 09:24:39 +0000	3,3841436300	-0,02719325
Wed, 11 Sep 2013 21:04:06 +0000	3,4113368800	-0,00939657
Mon, 09 Sep 2013 09:30:21 +0000	3,4207334500	-0,00731754
Wed, 28 Aug 2013 05:16:03 +0000	3,4280509900	-0,00243971
Sun, 25 Aug 2013 06:43:49 +0000	3,4304907000	+0,02012688
Tue, 13 Aug 2013 03:03:03 +0000	3,4103638200	+0,004876
Mon, 05 Aug 2013 01:19:28 +0000	3,4054878200	0
Sun, 04 Aug 2013 22:09:40 +0000	3,4054878200	+0,0262243
Fri, 12 Jul 2013 01:20:10 +0000	3,3792635200	-0,01708144
Fri, 05 Jul 2013 08:21:10 +0000	3,3963449600	0
Wed, 03 Jul 2013 03:59:20 +0000	3,3963449600	-0,00853434
Tue, 25 Jun 2013 15:45:25 +0000	3,4048793000	+0,0695166
Fri, 14 Jun 2013 17:11:35 +0000	3,3353627000	+0,00487325
Sun, 09 Jun 2013 07:42:58 +0000	3,3304894500	-0,00487325
Fri, 07 Jun 2013 01:37:44 +0000	3,3353627000	+0,16066764
Fri, 17 May 2013 07:30:02 +0000	3,1746950600	-0,00030715
Mon, 13 May 2013 23:54:48 +0000	3,1750022100	-0,01524116
Thu, 09 May 2013 03:34:46 +0000	3,1902433700	-0,02560816
Mon, 29 Apr 2013 21:40:56 +0000	3,2158515300	+0,04084932
Tue, 23 Apr 2013 23:59:38 +0000	3,1750022100	+0,01341684
Sat, 20 Apr 2013 22:50:30 +0000	3,1615853700	+0,00304613
Sun, 31 Mar 2013 21:02:45 +0000	3,1585392400	0
Sat, 30 Mar 2013 06:39:46 +0000	3,1585392400	-0,00609294
Thu, 21 Mar 2013 13:18:35 +0000	3,1646321800	-0,00182936
Thu, 14 Mar 2013 10:49:49 +0000	3,1664615400	-0,00121728
Sun, 03 Mar 2013 06:40:16 +0000	3,1676788200	+0,01218801
Wed, 27 Feb 2013 22:39:31 +0000	3,1554908100	0
Wed, 27 Feb 2013 18:59:28 +0000	3,1554908100	+0,02195654
Sat, 16 Feb 2013 09:41:41 +0000	3,1335342700	0
Fri, 15 Feb 2013 15:26:32 +0000	3,1335342700	-0,01524302
Wed, 13 Feb 2013 00:37:59 +0000	3,1487772900	+0,00560791
Mon, 11 Feb 2013 22:21:41 +0000	3,1431693800	-0,00110215
Mon, 11 Feb 2013 15:27:27 +0000	3,1442715300	+0,00037288
Fri, 08 Feb 2013 16:26:44 +0000	3,1438986500	+0,02195305
Wed, 30 Jan 2013 02:44:57 +0000	3,1219456000	5,12
Mon, 28 Jan 2013 18:59:58 +0000	3,1219507200	+0,00731963
Fri, 25 Jan 2013 19:04:12 +0000	3,1146310900	+0,00427096
Sun, 13 Jan 2013 17:44:24 +0000	3,1103601300	0
Fri, 11 Jan 2013 08:57:28 +0000	3,1103601300	+0,00244144
Thu, 10 Jan 2013 13:44:46 +0000	3,1079186900	-0,01829256
Sat, 15 Dec 2012 19:52:40 +0000	3,1262112500	-0,02134183
Sun, 09 Dec 2012 22:30:39 +0000	3,1475530800	0
Sat, 08 Dec 2012 19:28:46 +0000	3,1475530800	-0,01768693
Wed, 07 Nov 2012 19:42:45 +0000	3,1652400100	-0,00182486
Sat, 03 Nov 2012 19:14:26 +0000	3,1670648700	+0,01280348
Sat, 13 Oct 2012 14:45:10 +0000	3,1542613900	-0,04268404
Sun, 05 Aug 2012 12:56:06 +0000	3,1969454300	-0,00487667
Tue, 17 Jul 2012 05:59:12 +0000	3,2018221000	-0,02622235
Thu, 05 Jul 2012 11:56:09 +0000	3,2280444500	-0,02256062
Sat, 30 Jun 2012 16:53:40 +0000	3,2506050700	-0,00122215
Thu, 28 Jun 2012 07:56:06 +0000	3,2518272200	+0,03720165
Thu, 21 Jun 2012 08:39:17 +0000	3,2146255700	-0,02865721
Mon, 18 Jun 2012 14:55:44 +0000	3,2432827800	0
Mon, 18 Jun 2012 05:06:31 +0000	3,2432827800	+0,00182758
Sun, 17 Jun 2012 05:55:33 +0000	3,2414552000	-0,02439253
Thu, 14 Jun 2012 04:11:17 +0000	3,2658477300	-0,00975454
Thu, 07 Jun 2012 04:22:58 +0000	3,2756022700	-0,02378602
Thu, 31 May 2012 03:58:22 +0000	3,2993882900	+0,01097866
Thu, 24 May 2012 07:56:01 +0000	3,2884096300	+0,02865517
Thu, 17 May 2012 05:48:45 +0000	3,2597544600	+0,03963701
Tue, 08 May 2012 09:28:41 +0000	3,2201174500	-0,00121635
Mon, 07 May 2012 09:40:47 +0000	3,2213338000	+0,00365478
Mon, 30 Apr 2012 11:12:48 +0000	3,2176790200	-0,00548528
Fri, 27 Apr 2012 04:57:08 +0000	3,2231643000	-0,0115845
Mon, 23 Apr 2012 06:24:36 +0000	3,2347488000	-0,0067064
Thu, 19 Apr 2012 07:23:18 +0000	3,2414552000	-0,00182758
Sat, 14 Apr 2012 06:51:38 +0000	3,2432827800	-0,00732229
Tue, 10 Apr 2012 05:11:57 +0000	3,2506050700	+0,01036424
Mon, 09 Apr 2012 02:27:58 +0000	3,2402408300	-0,01340832
Tue, 03 Apr 2012 12:24:37 +0000	3,2536491500	+0,00157912
Mon, 02 Apr 2012 03:50:15 +0000	3,2520700300	-0,00402024
Mon, 26 Mar 2012 06:42:58 +0000	3,2560902700	0
Sun, 25 Mar 2012 07:38:35 +0000	3,2560902700	-0,00060867
Mon, 19 Mar 2012 07:02:45 +0000	3,2566989400	0
Sun, 18 Mar 2012 05:06:58 +0000	3,2566989400	-0,00487762
Thu, 08 Mar 2012 06:42:53 +0000	3,2615765600	-0,0024443
Wed, 29 Feb 2012 08:16:54 +0000	3,2640208600	-0,0103677
Sun, 19 Feb 2012 23:15:04 +0000	3,2743885600	+0,00061531
Thu, 16 Feb 2012 19:32:06 +0000	3,2737732500	-0,00305243
Fri, 10 Feb 2012 21:41:44 +0000	3,2768256800	-0,00121552
Thu, 09 Feb 2012 22:03:55 +0000	3,2780412000	0
Tue, 07 Feb 2012 19:53:13 +0000	3,2780412000	-0,00122524
Fri, 03 Feb 2012 17:57:30 +0000	3,2792664400	-0,00182633
Tue, 31 Jan 2012 23:56:33 +0000	3,2810927700	+0,00182633
Mon, 30 Jan 2012 16:05:28 +0000	3,2792664400	-0,00304502
Fri, 27 Jan 2012 17:26:39 +0000	3,2823114600	0

Обратите внимание, что информация об обменного курса KYD в PEN обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:09:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Перуанский новый соль

Примечание: График курса обмена валют Доллар Каймановых островов/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Перуанский новый соль в течение 2266 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.