Обмен валюты

KYD/PEN


Обменный курс на сегодня для KYD/PEN является KYD за PEN, это означает, что с 100 Долларов Каймановых островов можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или PEN.
  


KYD в PEN обменного курса

Дата Обменный курс Вариация
decreased 3,8795000000 -0,0209
decreased 3,9004000000 -0,0131
decreased 3,9135000000 -0,0436
increased 3,9571000000 +0,0045
not_changed 3,9526000000 0
increased 3,9526000000 +0,0052
decreased 3,9474000000 -0,0015
increased 3,9489000000 +0,0056
increased 3,9433000000 +0,0006
increased 3,9427000000 +0,0003
decreased 3,9424000000 -0,0277
decreased 3,9701000000 -0,011
increased 3,9811000000 +0,001
decreased 3,9801000000 -0,0087
increased 3,9888000000 +0,0073
increased 3,9815000000 +0,0199
decreased 3,9616000000 -0,0006
not_changed 3,9622000000 0
increased 3,9622000000 +0,0092
increased 3,9530000000 +0,0048
increased 3,9482000000 +0,0073
decreased 3,9409000000 -0,0061
not_changed 3,9470000000 0
decreased 3,9470000000 -0,0042
decreased 3,9512000000 -0,0006
increased 3,9518000000 +0,0081
decreased 3,9437000000 -0,0056
increased 3,9493000000 +0,0028
increased 3,9465000000 +0,0002
decreased 3,9463000000 -0,0081
decreased 3,9544000000 -0,0021
decreased 3,9565000000 -0,0019
decreased 3,9584000000 -0,0003
decreased 3,9587000000 -0,0029
increased 3,9616000000 +0,0092
decreased 3,9524000000 -0,0055
increased 3,9579000000 +0,008
decreased 3,9499000000 -0,0001
decreased 3,9500000000 -0,0061
decreased 3,9561000000 -0,0005
decreased 3,9566000000 -0,0054
decreased 3,9620000000 -0,0021
increased 3,9641000000 +0,0048
decreased 3,9593000000 -0,0035
not_changed 3,9628000000 0
increased 3,9628000000 +0,0085
increased 3,9543000000 +0,0037
decreased 3,9506000000 -0,0046
decreased 3,9552000000 -0,0069
decreased 3,9621000000 -0,0078
decreased 3,9699000000 -0,0018
increased 3,9717000000 +0,0126
increased 3,9591000000 +0,0067
decreased 3,9524000000 -0,0071
decreased 3,9595000000 -0,0057
increased 3,9652000000 +0,0006
decreased 3,9646000000 -0,0195
decreased 3,9841000000 -0,0075
decreased 3,9916000000 -0,0011
decreased 3,9927000000 -0,0036
increased 3,9963000000 +0,0088
increased 3,9875000000 +0,0021
decreased 3,9854000000 -0,0036
increased 3,9890000000 +0,0047
decreased 3,9843000000 -0,0062
increased 3,9905000000 +0,0004
decreased 3,9901000000 -0,0011
increased 3,9912000000 +0,0007
decreased 3,9905000000 -0,0138
decreased 4,0043000000 -0,0006
increased 4,0049000000 +0,0104
decreased 3,9945000000 -0,0081
increased 4,0026000000 +0,0087
increased 3,9939000000 +0,0061
decreased 3,9878000000 -0,0043
decreased 3,9921000000 -0,0235
decreased 4,0156000000 -0,0015
increased 4,0171000000 +0,0089
increased 4,0082000000 +0,0426
increased 3,9656000000 +0,0046
increased 3,9610000000 +0,0037
decreased 3,9573000000 -0,0006
increased 3,9579000000 +0,0042
increased 3,9537000000 +0,0071
decreased 3,9466000000 -0,0086
decreased 3,9552000000 -0,01
decreased 3,9652000000 -0,0025
increased 3,9677000000 +0,009
decreased 3,9587000000 -0,0058
increased 3,9645000000 +0,0041
decreased 3,9604000000 -0,0059
decreased 3,9663000000 -0,0002
increased 3,9665000000 +0,0025
increased 3,9640000000 +0,0012
decreased 3,9628000000 -0,0042
increased 3,9670000000 +0,0026
decreased 3,9644000000 -0,0069
not_changed 3,9713000000 0
decreased 3,9713000000 -0,0442
increased 4,0155000000 +0,0051
increased 4,0104000000 +0,0104
not_changed 4,0000000000 0
not_changed 4,0000000000 0
increased 4,0000000000 +0,025
not_changed 3,9750000000 0
decreased 3,9750000000 -0,0061
increased 3,9811000000 +0,0149
decreased 3,9662000000 -0,0016
decreased 3,9678000000 -0,01
increased 3,9778000000 +0,0162
increased 3,9616000000 +0,0031
decreased 3,9585000000 -0,0075
decreased 3,9660000000 -0,0019
decreased 3,9679000000 -0,0169
increased 3,9848000000 +0,0232
decreased 3,9616000000 -0,0015
decreased 3,9631000000 -0,0501
not_changed 4,0132000000 0
not_changed 4,0132000000 0
decreased 4,0132000000 -0,0301
decreased 4,0433000000 -0,0573
decreased 4,1006000000 -0,0317
increased 4,1323000000 +0,0134
increased 4,1189000000 +0,0011
decreased 4,1178000000 -0,0133
decreased 4,1311000000 -0,0081
increased 4,1392000000 +0,0465
decreased 4,0927000000 -0,0001
decreased 4,0928000000 -0,0292
not_changed 4,1220000000 0
decreased 4,1220000000 -0,026
decreased 4,1480000000 -0,0011
increased 4,1491000000 +0,0081
increased 4,1410000000 +0,0008
decreased 4,1402000000 -0,0141
not_changed 4,1543000000 0
not_changed 4,1543000000 0
increased 4,1543000000 +0,0043
decreased 4,1500000000 -0,0147
decreased 4,1647000000 -0,0035
decreased 4,1682000000 -0,0013
decreased 4,1695000000 -0,0043
not_changed 4,1738000000 0
decreased 4,1738000000 -0,0018
not_changed 4,1756000000 0
not_changed 4,1756000000 0
increased 4,1756000000 +0,0104
increased 4,1652000000 +0,0128
increased 4,1524000000 +0,0487
decreased 4,1037000000 -0,0029
increased 4,1066000000 +0,0197
decreased 4,0869000000 -0,0401
decreased 4,1270000000 -0,0264
increased 4,1534000000 +0,0029
increased 4,1505000000 +0,0048
decreased 4,1457000000 -0,005
increased 4,1507000000 +0,0251
increased 4,1256000000 +0,0323
increased 4,0933000000 +0,0071
decreased 4,0862000000 -0,0466
not_changed 4,1328000000 0
increased 4,1328000000 +0,0018
decreased 4,1310000000 -0,0074
increased 4,1384000000 +0,0019
decreased 4,1365000000 -0,0019
decreased 4,1384000000 -0,0139
not_changed 4,1523000000 0
increased 4,1523000000 +0,0046
increased 4,1477000000 +0,0099
increased 4,1378000000 +0,0372
decreased 4,1006000000 -0,0427
increased 4,1433000000 +0,0177
decreased 4,1256000000 -0,0166
increased 4,1422000000 +0,0574
increased 4,0848000000 +0,0055
decreased 4,0793000000 -0,0091
increased 4,0884000000 +0,0029
increased 4,0855000000 +0,0504
decreased 4,0351000000 -0,0075
increased 4,0426000000 +0,0011
increased 4,0415000000 +0,0076
decreased 4,0339000000 -0,0002
decreased 4,0341000000 -0,0293
decreased 4,0634000000 -0,022
decreased 4,0854000000 -0,0005
decreased 4,0859000000 -0,0092
increased 4,0951000000 +0,0446
not_changed 4,0505000000 0
increased 4,0505000000 +0,0072
increased 4,0433000000 +0,004
increased 4,0393000000 +0,0423
decreased 3,9970000000 -0,0012
decreased 3,9982000000 -0,0069
decreased 4,0051000000 -0,0002
decreased 4,0053000000 -0,0027
decreased 4,0080000000 -0,0011
increased 4,0091000000 +0,0028
decreased 4,0063000000 -0,0017
decreased 4,0080000000 -0,0319
not_changed 4,0399000000 0
decreased 4,0399000000 -0,0049
decreased 4,0448000000 -0,0186
decreased 4,0634000000 -0,0079
increased 4,0713000000 +0,0183
decreased 4,0530000000 -0,0042
decreased 4,0572000000 -0,005
not_changed 4,0622000000 0
decreased 4,0622000000 -0,0219
increased 4,0841000000 +0,0121
decreased 4,0720000000 -0,0006
increased 4,0726000000 +0,0048
increased 4,0678000000 +0,0019
increased 4,0659000000 +0,0295
decreased 4,0364000000 -0,0141
increased 4,0505000000 +0,0375
increased 4,0130000000 +0,0258
increased 3,9872000000 +0,0323
decreased 3,9549000000 -0,0386
increased 3,9935000000 +0,0033
decreased 3,9902000000 -0,0012
increased 3,9914000000 +0,0024
decreased 3,9890000000 -0,1165
increased 4,1055000000 +0,0275
increased 4,0780000000 +0,0353
decreased 4,0427000000 -0,0666
decreased 4,1093000000 -0,0462
increased 4,1555000000 +0,0366
not_changed 4,1189000000 0
increased 4,1189000000 +0,0268
decreased 4,0921000000 -0,0042
decreased 4,0963000000 -0,1024
not_changed 4,1987000000 0
decreased 4,1987000000 -0,0269
increased 4,2256000000 +0,0158
decreased 4,2098000000 -0,0048
decreased 4,2146000000 -0,0753
decreased 4,2899000000 -0,0052
increased 4,2951000000 +0,0036
increased 4,2915000000 +0,0139
decreased 4,2776000000 -0,0031
increased 4,2807000000 +0,013
decreased 4,2677000000 -0,0061
increased 4,2738000000 +0,0018
increased 4,2720000000 +0,0124
increased 4,2596000000 +0,0339
increased 4,2257000000 +10
decreased 4,2256000000 -0,0031
increased 4,2287000000 +0,0263
decreased 4,2024000000 -0,0018
increased 4,2042000000 +0,0121
increased 4,1921000000 +0,005
increased 4,1871000000 +0,0047
increased 4,1824000000 +0,0086
decreased 4,1738000000 -0,0086
decreased 4,1824000000 -0,0047
increased 4,1871000000 +0,0193
increased 4,1678000000 +0,0038
increased 4,1640000000 +0,012
decreased 4,1520000000 -0,0004
increased 4,1524000000 +0,0112
increased 4,1412000000 +0,001
increased 4,1402000000 +0,0073
increased 4,1329000000 +0,0128
increased 4,1201000000 +0,0057
decreased 4,1144000000 -0,0022
increased 4,1166000000 +0,01
not_changed 4,1066000000 0
increased 4,1066000000 +0,0044
decreased 4,1022000000 -0,0143
decreased 4,1165000000 -0,0003
increased 4,1168000000 +0,0089
not_changed 4,1079000000 0
increased 4,1079000000 +0,0009
decreased 4,1070000000 -0,0107
decreased 4,1177000000 -0,0024
increased 4,1201000000 +0,0153
increased 4,1048000000 +0,0042
increased 4,1006000000 +0,0061
increased 4,0945000000 +0,0256
not_changed 4,0689000000 0
not_changed 4,0689000000 0
increased 4,0689000000 +0,0254
increased 4,0435000000 +0,0037
increased 4,0398000000 +0,005
not_changed 4,0348000000 0
increased 4,0348000000 +0,0242
increased 4,0106000000 +0,0057
decreased 4,0049000000 -0,0036
decreased 4,0085000000 -0,0013
increased 4,0098000000 +0,0222
increased 3,9876000000 +0,0183
increased 3,9693000000 +0,0005
increased 3,9688000000 +0,0098
decreased 3,9590000000 -0,004
increased 3,9630000000 +0,0459
decreased 3,9171000000 -0,0049
decreased 3,9220000000 -0,0112
decreased 3,9332000000 -0,0107
increased 3,9439000000 +0,0021
increased 3,9418000000 +0,0116
not_changed 3,9302000000 0
increased 3,9302000000 +0,0087
increased 3,9215000000 +0,0314
decreased 3,8901000000 -0,0014
decreased 3,8915000000 -0,0061
decreased 3,8976000000 -0,0065
decreased 3,9041000000 -0,0172
increased 3,9213000000 +0,0009
not_changed 3,9204000000 0
decreased 3,9204000000 -0,0003
increased 3,9207000000 +0,0127
not_changed 3,9080000000 0
decreased 3,9080000000 -0,0613
increased 3,9693000000 +0,0351
decreased 3,9342000000 -0,0973
increased 4,0315000000 +0,0386
not_changed 3,9929000000 0
increased 3,9929000000 +0,0155
increased 3,9774000000 +0,0204
increased 3,9570000000 +0,0002
increased 3,9568000000 +0,0039
not_changed 3,9529000000 0
not_changed 3,9529000000 0
increased 3,9529000000 +0,0017
increased 3,9512000000 +0,0311
increased 3,9201000000 +0,0135
increased 3,9066000000 +0,0021
not_changed 3,9045000000 0
increased 3,9045000000 +0,0143
increased 3,8902000000 +0,0046
decreased 3,8856000000 -0,0068
increased 3,8924000000 +0,0083
decreased 3,8841000000 -0,0019
not_changed 3,8860000000 0
decreased 3,8860000000 -0,0025
decreased 3,8885000000 -0,0005
increased 3,8890000000 +0,0072
increased 3,8818000000 +0,0072
increased 3,8746000000 +0,0008
decreased 3,8738000000 -0,0073
increased 3,8811000000 +0,0073
decreased 3,8738000000 -0,0036
increased 3,8774000000 +0,0085
decreased 3,8689000000 -0,0049
increased 3,8738000000 +0,0098
increased 3,8640000000 +0,016
increased 3,8480000000 +0,001
decreased 3,8470000000 -0,0012
increased 3,8482000000 +0,0019
decreased 3,8463000000 -0,0006
decreased 3,8469000000 -0,0037
increased 3,8506000000 +0,0122
increased 3,8384000000 +0,0447
decreased 3,7937000000 -0,0533
increased 3,8470000000 +0,011
decreased 3,8360000000 -0,0045
decreased 3,8405000000 -0,0013
increased 3,8418000000 +0,0291
decreased 3,8127000000 -0,011
increased 3,8237000000 +0,0194
increased 3,8043000000 +0,0311
increased 3,7732000000 +0,0122
decreased 3,7610000000 -0,0006
decreased 3,7616000000 -0,0012
increased 3,7628000000 +0,0012
increased 3,7616000000 +0,0793
increased 3,6823000000 +0,0171
increased 3,6652000000 +0,0176
increased 3,6476000000 +0,047
decreased 3,6006000000 -0,0116
increased 3,6122000000 +0,0061
increased 3,6061000000 +0,0159
increased 3,5902000000 +0,0024
increased 3,5878000000 +0,0305
decreased 3,5573000000 -0,0037
decreased 3,5610000000 -0,0122
increased 3,5732000000 +0,0134
increased 3,5598000000 +0,0074
increased 3,5524000000 +0,0036
increased 3,5488000000 +0,0061
decreased 3,5427000000 -0,0024
not_changed 3,5451000000 0
decreased 3,5451000000 -0,0025
increased 3,5476000000 +0,0086
not_changed 3,5390000000 0
increased 3,5390000000 +0,0085
increased 3,5305000000 +0,0037
decreased 3,5268000000 -0,0061
increased 3,5329000000 +0,0231
not_changed 3,5098000000 0
not_changed 3,5098000000 0
increased 3,5098000000 +0,0135
not_changed 3,4963000000 0
increased 3,4963000000 +0,0048
increased 3,4915000000 +0,0049
increased 3,4866000000 +0,0049
increased 3,4817000000 +0,0061
increased 3,4756000000 +0,0244
increased 3,4512000000 +0,0512
decreased 3,4000000000 -0,0268
decreased 3,4268000000 -0,0012
increased 3,4280000000 +0,0024
increased 3,4256000000 +0,0134
increased 3,4122000000 +0,0134
not_changed 3,3988000000 0
increased 3,3988000000 +0,0195
decreased 3,3793000000 -0,0183
not_changed 3,3976000000 0
not_changed 3,3976000000 0
decreased 3,3976000000 -0,0256
increased 3,4232000000 +0,0025
increased 3,4207000000 +0,0067
increased 3,4140000000 +0,014
decreased 3,4000000000 -0,0024
decreased 3,4024000000 -0,0004
decreased 3,4028000000 -0,0234
not_changed 3,4262000000 0
increased 3,4262000000 +0,014
decreased 3,4122000000 -0,0171
increased 3,4293000000 +0,0037
not_changed 3,4256000000 0
increased 3,4256000000 +0,0122
decreased 3,4134000000 -0,0049
decreased 3,4183000000 -0,0073
increased 3,4256000000 +0,0536
decreased 3,3720000000 -0,0481
increased 3,4201000000 +0,0006
increased 3,4195000000 +0,0018
increased 3,4177000000 +0,0451371
decreased 3,3725629000 -0,00182905
increased 3,3743919500 +0,0012227
decreased 3,3731692500 -0,00975954
increased 3,3829287900 +0,01280775
increased 3,3701210400 +0,01463262
decreased 3,3554884200 -0,02865521
decreased 3,3841436300 -0,02719325
decreased 3,4113368800 -0,00939657
decreased 3,4207334500 -0,00731754
decreased 3,4280509900 -0,00243971
increased 3,4304907000 +0,02012688
increased 3,4103638200 +0,004876
not_changed 3,4054878200 0
increased 3,4054878200 +0,0262243
decreased 3,3792635200 -0,01708144
not_changed 3,3963449600 0
decreased 3,3963449600 -0,00853434
increased 3,4048793000 +0,0695166
increased 3,3353627000 +0,00487325
decreased 3,3304894500 -0,00487325
increased 3,3353627000 +0,16066764
decreased 3,1746950600 -0,00030715
decreased 3,1750022100 -0,01524116
decreased 3,1902433700 -0,02560816
increased 3,2158515300 +0,04084932
increased 3,1750022100 +0,01341684
increased 3,1615853700 +0,00304613
not_changed 3,1585392400 0
decreased 3,1585392400 -0,00609294
decreased 3,1646321800 -0,00182936
decreased 3,1664615400 -0,00121728
increased 3,1676788200 +0,01218801
not_changed 3,1554908100 0
increased 3,1554908100 +0,02195654
not_changed 3,1335342700 0
decreased 3,1335342700 -0,01524302
increased 3,1487772900 +0,00560791
decreased 3,1431693800 -0,00110215
increased 3,1442715300 +0,00037288
increased 3,1438986500 +0,02195305
decreased 3,1219456000 5,12
increased 3,1219507200 +0,00731963
increased 3,1146310900 +0,00427096
not_changed 3,1103601300 0
increased 3,1103601300 +0,00244144
decreased 3,1079186900 -0,01829256
decreased 3,1262112500 -0,02134183
not_changed 3,1475530800 0
decreased 3,1475530800 -0,01768693
decreased 3,1652400100 -0,00182486
increased 3,1670648700 +0,01280348
decreased 3,1542613900 -0,04268404
decreased 3,1969454300 -0,00487667
decreased 3,2018221000 -0,02622235
decreased 3,2280444500 -0,02256062
decreased 3,2506050700 -0,00122215
increased 3,2518272200 +0,03720165
decreased 3,2146255700 -0,02865721
not_changed 3,2432827800 0
increased 3,2432827800 +0,00182758
decreased 3,2414552000 -0,02439253
decreased 3,2658477300 -0,00975454
decreased 3,2756022700 -0,02378602
increased 3,2993882900 +0,01097866
increased 3,2884096300 +0,02865517
increased 3,2597544600 +0,03963701
decreased 3,2201174500 -0,00121635
increased 3,2213338000 +0,00365478
decreased 3,2176790200 -0,00548528
decreased 3,2231643000 -0,0115845
decreased 3,2347488000 -0,0067064
decreased 3,2414552000 -0,00182758
decreased 3,2432827800 -0,00732229
increased 3,2506050700 +0,01036424
decreased 3,2402408300 -0,01340832
increased 3,2536491500 +0,00157912
decreased 3,2520700300 -0,00402024
not_changed 3,2560902700 0
decreased 3,2560902700 -0,00060867
not_changed 3,2566989400 0
decreased 3,2566989400 -0,00487762
decreased 3,2615765600 -0,0024443
decreased 3,2640208600 -0,0103677
increased 3,2743885600 +0,00061531
decreased 3,2737732500 -0,00305243
decreased 3,2768256800 -0,00121552
not_changed 3,2780412000 0
decreased 3,2780412000 -0,00122524
decreased 3,2792664400 -0,00182633
increased 3,2810927700 +0,00182633
decreased 3,2792664400 -0,00304502
not_changed 3,2823114600 0
Обратите внимание, что информация об обменного курса KYD в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Перуанский новый соль

Примечание: График курса обмена валют Доллар Каймановых островов/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Перуанский новый соль в течение 2266 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.