Обменный курс на сегодня для KYD/PGK является KYD за PGK, это означает, что с 100 Долларов Каймановых островов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или PGK.

KYD в PGK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 16:30:26 +0000	3,9094000000	-0,043
Wed, 01 Nov 2017 18:14:01 +0000	3,9524000000	+0,0404
Mon, 30 Oct 2017 22:23:44 +0000	3,9120000000	-0,0404
Sun, 29 Oct 2017 15:02:03 +0000	3,9524000000	0
Sat, 28 Oct 2017 18:46:38 +0000	3,9524000000	0
Sat, 28 Oct 2017 14:21:48 +0000	3,9524000000	-0,0006
Fri, 27 Oct 2017 18:32:03 +0000	3,9530000000	+0,0536
Tue, 24 Oct 2017 10:43:01 +0000	3,8994000000	-0,0902
Sun, 22 Oct 2017 10:43:33 +0000	3,9896000000	0
Sat, 21 Oct 2017 23:21:53 +0000	3,9896000000	+0,0378
Sun, 15 Oct 2017 04:39:18 +0000	3,9518000000	-0,0421
Tue, 10 Oct 2017 18:19:36 +0000	3,9939000000	+0,0671
Mon, 09 Oct 2017 00:43:11 +0000	3,9268000000	0
Sat, 07 Oct 2017 21:05:09 +0000	3,9268000000	+0,0274
Thu, 28 Sep 2017 14:30:09 +0000	3,8994000000	+0,0031
Fri, 22 Sep 2017 20:09:28 +0000	3,8963000000	+0,0063
Fri, 22 Sep 2017 15:42:46 +0000	3,8900000000	0
Tue, 19 Sep 2017 09:30:51 +0000	3,8900000000	-0,0277
Thu, 14 Sep 2017 01:10:17 +0000	3,9177000000	+0,0277
Fri, 08 Sep 2017 04:06:16 +0000	3,8900000000	+0,0174
Thu, 07 Sep 2017 03:35:34 +0000	3,8726000000	-0,0103
Sat, 02 Sep 2017 21:03:26 +0000	3,8829000000	-0,0134
Tue, 29 Aug 2017 21:50:31 +0000	3,8963000000	+0,0186
Tue, 29 Aug 2017 12:44:20 +0000	3,8777000000	+0,0123
Thu, 24 Aug 2017 10:25:45 +0000	3,8654000000	0
Mon, 21 Aug 2017 03:34:23 +0000	3,8654000000	0
Sun, 20 Aug 2017 01:47:20 +0000	3,8654000000	0
Tue, 15 Aug 2017 14:28:24 +0000	3,8654000000	-0,0092
Thu, 10 Aug 2017 16:32:53 +0000	3,8746000000	+0,0092
Wed, 02 Aug 2017 08:12:55 +0000	3,8654000000	-0,1407
Mon, 31 Jul 2017 20:13:22 +0000	4,0061000000	+0,1407
Mon, 31 Jul 2017 07:36:49 +0000	3,8654000000	+0,0153
Sun, 30 Jul 2017 10:58:19 +0000	3,8501000000	-0,1548
Wed, 26 Jul 2017 16:27:11 +0000	4,0049000000	+0,0049
Tue, 25 Jul 2017 23:32:58 +0000	4,0000000000	0
Sat, 22 Jul 2017 19:30:49 +0000	4,0000000000	-0,0049
Wed, 19 Jul 2017 23:37:58 +0000	4,0049000000	0
Mon, 17 Jul 2017 21:29:46 +0000	4,0049000000	+0,1303
Mon, 17 Jul 2017 05:55:54 +0000	3,8746000000	-0,1254
Sat, 15 Jul 2017 03:58:27 +0000	4,0000000000	+0,1254
Thu, 06 Jul 2017 19:32:16 +0000	3,8746000000	0
Tue, 04 Jul 2017 09:26:13 +0000	3,8746000000	-0,1254
Tue, 04 Jul 2017 02:04:46 +0000	4,0000000000	+0,1254
Mon, 03 Jul 2017 09:56:38 +0000	3,8746000000	-0,1254
Sat, 01 Jul 2017 10:31:02 +0000	4,0000000000	-0,0055
Thu, 29 Jun 2017 20:08:05 +0000	4,0055000000	+0,1309
Wed, 28 Jun 2017 08:32:51 +0000	3,8746000000	-0,1303
Sun, 25 Jun 2017 12:20:03 +0000	4,0049000000	0
Sat, 24 Jun 2017 16:23:17 +0000	4,0049000000	0
Fri, 23 Jun 2017 19:19:37 +0000	4,0049000000	+0,1303
Wed, 21 Jun 2017 10:13:17 +0000	3,8746000000	-0,1303
Tue, 20 Jun 2017 23:44:26 +0000	4,0049000000	+0,0043
Sun, 18 Jun 2017 08:51:42 +0000	4,0006000000	0
Fri, 16 Jun 2017 21:15:22 +0000	4,0006000000	+0,126
Wed, 14 Jun 2017 22:46:40 +0000	3,8746000000	-0,1254
Sun, 11 Jun 2017 12:51:38 +0000	4,0000000000	0
Sat, 10 Jun 2017 12:29:30 +0000	4,0000000000	+0,1254
Mon, 05 Jun 2017 18:43:44 +0000	3,8746000000	-0,1291
Sat, 03 Jun 2017 02:15:22 +0000	4,0037000000	+0,1291
Tue, 30 May 2017 09:49:57 +0000	3,8746000000	+0,0153
Tue, 30 May 2017 01:07:57 +0000	3,8593000000	-0,0153
Fri, 26 May 2017 10:26:46 +0000	3,8746000000	-0,1271
Wed, 24 May 2017 15:47:24 +0000	4,0017000000	+0,1271
Sat, 20 May 2017 12:11:35 +0000	3,8746000000	-0,1254
Wed, 17 May 2017 01:58:13 +0000	4,0000000000	+0,1254
Tue, 16 May 2017 06:41:58 +0000	3,8746000000	-0,1284
Thu, 11 May 2017 02:21:51 +0000	4,0030000000	+0,1284
Wed, 10 May 2017 17:01:06 +0000	3,8746000000	-0,1254
Mon, 08 May 2017 02:39:59 +0000	4,0000000000	-0,0037
Sat, 29 Apr 2017 21:44:33 +0000	4,0037000000	+0,1383
Thu, 27 Apr 2017 05:57:15 +0000	3,8654000000	-0,1352
Sun, 23 Apr 2017 19:41:33 +0000	4,0006000000	0
Sat, 22 Apr 2017 12:25:04 +0000	4,0006000000	-0,0031
Thu, 20 Apr 2017 22:17:04 +0000	4,0037000000	-0,0012
Thu, 20 Apr 2017 16:59:03 +0000	4,0049000000	+0,0025
Wed, 19 Apr 2017 19:03:08 +0000	4,0024000000	-0,0037
Sat, 08 Apr 2017 15:43:34 +0000	4,0061000000	+0,1315
Fri, 07 Apr 2017 12:02:50 +0000	3,8746000000	0
Wed, 05 Apr 2017 13:00:10 +0000	3,8746000000	0
Tue, 04 Apr 2017 17:02:46 +0000	3,8746000000	+0,0092
Mon, 03 Apr 2017 16:14:29 +0000	3,8654000000	-0,1376
Sun, 02 Apr 2017 20:58:21 +0000	4,0030000000	0
Sat, 01 Apr 2017 19:08:09 +0000	4,0030000000	+0,003
Fri, 24 Mar 2017 01:32:52 +0000	4,0000000000	+0,1529
Thu, 23 Mar 2017 12:49:29 +0000	3,8471000000	-0,1462
Fri, 17 Mar 2017 18:36:10 +0000	3,9933000000	-0,0012
Thu, 16 Mar 2017 17:43:03 +0000	3,9945000000	+0,128
Thu, 09 Mar 2017 20:39:26 +0000	3,8665000000	-0,0001
Tue, 07 Mar 2017 20:29:57 +0000	3,8666000000	-0,0018
Fri, 03 Mar 2017 11:31:27 +0000	3,8684000000	+0,0025
Thu, 02 Mar 2017 00:38:06 +0000	3,8659000000	-0,0025
Tue, 28 Feb 2017 11:01:32 +0000	3,8684000000	0
Tue, 28 Feb 2017 06:13:32 +0000	3,8684000000	+0,0025
Sat, 25 Feb 2017 03:46:13 +0000	3,8659000000	0
Thu, 23 Feb 2017 03:12:56 +0000	3,8659000000	-0,0025
Tue, 21 Feb 2017 17:25:52 +0000	3,8684000000	-0,1231
Sat, 04 Feb 2017 05:17:41 +0000	3,9915000000	+0,1231
Fri, 03 Feb 2017 04:27:45 +0000	3,8684000000	+0,0006
Sun, 29 Jan 2017 17:17:17 +0000	3,8678000000	0
Sun, 29 Jan 2017 01:10:44 +0000	3,8678000000	0
Sat, 28 Jan 2017 05:54:23 +0000	3,8678000000	+0,0012
Mon, 23 Jan 2017 17:49:33 +0000	3,8666000000	-0,0018
Sun, 22 Jan 2017 17:22:40 +0000	3,8684000000	0
Sat, 21 Jan 2017 22:52:11 +0000	3,8684000000	0
Thu, 19 Jan 2017 16:29:22 +0000	3,8684000000	+0,0213
Mon, 16 Jan 2017 12:18:01 +0000	3,8471000000	0
Tue, 10 Jan 2017 08:37:49 +0000	3,8471000000	-0,0212
Sun, 08 Jan 2017 13:54:41 +0000	3,8683000000	10
Fri, 06 Jan 2017 11:38:21 +0000	3,8684000000	0
Thu, 05 Jan 2017 07:30:13 +0000	3,8684000000	+0,0152
Wed, 04 Jan 2017 18:17:27 +0000	3,8532000000	0
Wed, 04 Jan 2017 11:47:16 +0000	3,8532000000	-0,0152
Mon, 02 Jan 2017 15:32:52 +0000	3,8684000000	-0,0062
Sun, 01 Jan 2017 14:26:39 +0000	3,8746000000	0
Sun, 01 Jan 2017 00:02:28 +0000	3,8746000000	0
Fri, 30 Dec 2016 19:38:17 +0000	3,8746000000	+0,0062
Thu, 29 Dec 2016 17:30:07 +0000	3,8684000000	0
Thu, 29 Dec 2016 06:20:05 +0000	3,8684000000	0
Wed, 28 Dec 2016 07:13:07 +0000	3,8684000000	+0,0025
Sun, 25 Dec 2016 14:20:56 +0000	3,8659000000	0
Sun, 25 Dec 2016 06:08:20 +0000	3,8659000000	0
Sat, 24 Dec 2016 22:52:26 +0000	3,8659000000	-0,0006
Fri, 23 Dec 2016 19:02:49 +0000	3,8665000000	-0,0019
Tue, 20 Dec 2016 13:36:12 +0000	3,8684000000	+0,0025
Sun, 18 Dec 2016 13:30:47 +0000	3,8659000000	0
Sat, 17 Dec 2016 12:27:33 +0000	3,8659000000	-0,0025
Wed, 14 Dec 2016 15:39:39 +0000	3,8684000000	0
Fri, 09 Dec 2016 10:12:33 +0000	3,8684000000	0
Wed, 07 Dec 2016 14:42:48 +0000	3,8684000000	0
Fri, 02 Dec 2016 13:17:43 +0000	3,8684000000	+0,0025
Sun, 27 Nov 2016 13:59:44 +0000	3,8659000000	0
Sun, 27 Nov 2016 05:18:51 +0000	3,8659000000	0
Sat, 26 Nov 2016 06:02:08 +0000	3,8659000000	-0,0025
Thu, 24 Nov 2016 20:39:41 +0000	3,8684000000	+0,0061
Mon, 14 Nov 2016 07:33:26 +0000	3,8623000000	0
Sun, 13 Nov 2016 22:06:42 +0000	3,8623000000	0
Fri, 28 Oct 2016 22:22:39 +0000	3,8623000000	+0,0152
Tue, 25 Oct 2016 18:33:25 +0000	3,8471000000	0
Tue, 25 Oct 2016 12:56:53 +0000	3,8471000000	-0,0096
Thu, 13 Oct 2016 01:52:13 +0000	3,8567000000	-0,0024
Sun, 02 Oct 2016 19:26:09 +0000	3,8591000000	0
Fri, 30 Sep 2016 23:05:16 +0000	3,8591000000	-0,0032
Wed, 28 Sep 2016 07:12:51 +0000	3,8623000000	+0,0032
Tue, 27 Sep 2016 21:00:53 +0000	3,8591000000	-0,0007
Fri, 23 Sep 2016 23:02:09 +0000	3,8598000000	+0,0013
Thu, 22 Sep 2016 18:30:41 +0000	3,8585000000	+0,0006
Mon, 19 Sep 2016 00:35:16 +0000	3,8579000000	0
Sun, 18 Sep 2016 13:39:23 +0000	3,8579000000	0
Sat, 17 Sep 2016 08:38:13 +0000	3,8579000000	-0,0006
Wed, 14 Sep 2016 03:26:17 +0000	3,8585000000	-0,0019
Tue, 13 Sep 2016 08:12:22 +0000	3,8604000000	0
Sat, 10 Sep 2016 05:01:15 +0000	3,8604000000	-0,0019
Fri, 09 Sep 2016 10:14:27 +0000	3,8623000000	0
Wed, 07 Sep 2016 13:51:41 +0000	3,8623000000	0
Tue, 06 Sep 2016 14:13:56 +0000	3,8623000000	0
Sun, 04 Sep 2016 07:58:18 +0000	3,8623000000	0
Sat, 03 Sep 2016 21:32:39 +0000	3,8623000000	0
Sat, 03 Sep 2016 12:22:06 +0000	3,8623000000	0
Tue, 30 Aug 2016 09:24:15 +0000	3,8623000000	+0,0152
Fri, 26 Aug 2016 07:14:46 +0000	3,8471000000	0
Fri, 26 Aug 2016 03:43:09 +0000	3,8471000000	-0,012
Wed, 17 Aug 2016 18:54:55 +0000	3,8591000000	0
Mon, 15 Aug 2016 16:13:13 +0000	3,8591000000	-0,0032
Mon, 15 Aug 2016 10:12:32 +0000	3,8623000000	+0,0062
Sun, 14 Aug 2016 17:09:29 +0000	3,8561000000	0
Sat, 13 Aug 2016 02:11:30 +0000	3,8561000000	-0,0062
Thu, 11 Aug 2016 15:28:10 +0000	3,8623000000	-0,0017
Tue, 09 Aug 2016 22:39:17 +0000	3,8640000000	+0,0035
Sat, 06 Aug 2016 17:23:52 +0000	3,8605000000	-0,0018
Fri, 05 Aug 2016 11:21:39 +0000	3,8623000000	+0,0025
Thu, 04 Aug 2016 23:00:51 +0000	3,8598000000	-0,0025
Tue, 02 Aug 2016 05:18:13 +0000	3,8623000000	0
Mon, 01 Aug 2016 06:17:20 +0000	3,8623000000	+0,0032
Fri, 29 Jul 2016 19:47:08 +0000	3,8591000000	-0,0032
Fri, 29 Jul 2016 12:57:27 +0000	3,8623000000	+0,003
Tue, 26 Jul 2016 05:33:26 +0000	3,8593000000	-0,003
Sun, 24 Jul 2016 23:53:00 +0000	3,8623000000	+0,0086
Thu, 21 Jul 2016 18:59:27 +0000	3,8537000000	-0,0018
Wed, 20 Jul 2016 17:11:13 +0000	3,8555000000	+0,0018
Sun, 17 Jul 2016 05:56:46 +0000	3,8537000000	0
Sat, 16 Jul 2016 23:30:43 +0000	3,8537000000	-0,0006
Fri, 15 Jul 2016 17:55:38 +0000	3,8543000000	-0,0019
Thu, 14 Jul 2016 19:14:54 +0000	3,8562000000	+0,0025
Tue, 12 Jul 2016 19:43:34 +0000	3,8537000000	-0,0006
Sat, 09 Jul 2016 19:53:53 +0000	3,8543000000	0
Fri, 08 Jul 2016 22:20:06 +0000	3,8543000000	-0,0389
Wed, 06 Jul 2016 14:17:57 +0000	3,8932000000	0
Wed, 06 Jul 2016 06:45:47 +0000	3,8932000000	+0,037
Fri, 01 Jul 2016 04:50:52 +0000	3,8562000000	-0,0052
Tue, 28 Jun 2016 22:34:59 +0000	3,8614000000	0
Fri, 24 Jun 2016 22:27:26 +0000	3,8614000000	0
Wed, 22 Jun 2016 13:51:18 +0000	3,8614000000	0
Sun, 19 Jun 2016 21:17:43 +0000	3,8614000000	0
Sat, 18 Jun 2016 20:48:43 +0000	3,8614000000	0
Sat, 18 Jun 2016 08:05:09 +0000	3,8614000000	0
Fri, 17 Jun 2016 14:08:56 +0000	3,8614000000	0
Wed, 15 Jun 2016 17:36:42 +0000	3,8614000000	0
Tue, 14 Jun 2016 13:50:33 +0000	3,8614000000	0
Mon, 13 Jun 2016 20:18:48 +0000	3,8614000000	0
Thu, 09 Jun 2016 22:20:28 +0000	3,8614000000	0
Tue, 07 Jun 2016 18:16:07 +0000	3,8614000000	0
Sun, 05 Jun 2016 01:55:09 +0000	3,8614000000	0
Thu, 02 Jun 2016 21:24:54 +0000	3,8614000000	0
Mon, 30 May 2016 05:58:15 +0000	3,8614000000	0
Fri, 27 May 2016 20:36:11 +0000	3,8614000000	0
Thu, 26 May 2016 08:02:22 +0000	3,8614000000	0
Sat, 21 May 2016 11:59:17 +0000	3,8614000000	0
Thu, 19 May 2016 02:27:16 +0000	3,8614000000	0
Wed, 18 May 2016 10:12:41 +0000	3,8614000000	0
Wed, 18 May 2016 06:42:20 +0000	3,8614000000	0
Tue, 17 May 2016 07:37:49 +0000	3,8614000000	+0,0183
Wed, 11 May 2016 10:25:02 +0000	3,8431000000	0
Mon, 09 May 2016 19:26:46 +0000	3,8431000000	0
Fri, 06 May 2016 17:20:02 +0000	3,8431000000	-0,0121
Wed, 04 May 2016 10:39:21 +0000	3,8552000000	+0,0121
Sat, 30 Apr 2016 19:40:00 +0000	3,8431000000	0
Sat, 30 Apr 2016 13:26:51 +0000	3,8431000000	0
Thu, 28 Apr 2016 04:16:55 +0000	3,8431000000	0
Wed, 27 Apr 2016 04:20:13 +0000	3,8431000000	+0,0121
Sat, 23 Apr 2016 19:31:29 +0000	3,8310000000	+0,0239
Mon, 18 Apr 2016 21:13:04 +0000	3,8071000000	0
Fri, 15 Apr 2016 19:53:47 +0000	3,8071000000	0
Wed, 13 Apr 2016 19:46:12 +0000	3,8071000000	+0,0528
Sun, 03 Apr 2016 22:59:44 +0000	3,7543000000	0
Wed, 30 Mar 2016 03:44:38 +0000	3,7543000000	0
Fri, 25 Mar 2016 23:42:04 +0000	3,7543000000	+0,0172
Tue, 22 Mar 2016 02:32:41 +0000	3,7371000000	0
Mon, 21 Mar 2016 12:53:11 +0000	3,7371000000	0
Thu, 17 Mar 2016 15:17:03 +0000	3,7371000000	0
Wed, 16 Mar 2016 20:54:13 +0000	3,7371000000	0
Tue, 15 Mar 2016 03:54:45 +0000	3,7371000000	0
Sun, 13 Mar 2016 13:21:10 +0000	3,7371000000	0
Mon, 07 Mar 2016 13:24:47 +0000	3,7371000000	0
Sun, 06 Mar 2016 16:21:19 +0000	3,7371000000	+0,0284
Wed, 02 Mar 2016 11:13:30 +0000	3,7087000000	0
Sun, 28 Feb 2016 07:22:24 +0000	3,7087000000	0
Thu, 25 Feb 2016 01:18:26 +0000	3,7087000000	0
Sat, 20 Feb 2016 21:14:36 +0000	3,7087000000	0
Wed, 17 Feb 2016 20:26:38 +0000	3,7087000000	0
Wed, 17 Feb 2016 05:57:25 +0000	3,7087000000	0
Mon, 15 Feb 2016 21:49:18 +0000	3,7087000000	+0,0057
Mon, 15 Feb 2016 11:25:35 +0000	3,7030000000	0
Sun, 14 Feb 2016 11:35:43 +0000	3,7030000000	0
Sun, 31 Jan 2016 12:53:31 +0000	3,7030000000	+0,0223
Sun, 24 Jan 2016 05:03:35 +0000	3,6807000000	0
Fri, 22 Jan 2016 04:46:14 +0000	3,6807000000	0
Tue, 19 Jan 2016 09:16:20 +0000	3,6807000000	+0,0111
Mon, 18 Jan 2016 16:02:02 +0000	3,6696000000	0
Thu, 14 Jan 2016 08:38:46 +0000	3,6696000000	0
Sun, 10 Jan 2016 23:03:41 +0000	3,6696000000	0
Fri, 08 Jan 2016 22:15:51 +0000	3,6696000000	0
Fri, 08 Jan 2016 13:37:59 +0000	3,6696000000	0
Tue, 05 Jan 2016 20:20:28 +0000	3,6696000000	0
Mon, 04 Jan 2016 06:28:52 +0000	3,6696000000	0
Mon, 04 Jan 2016 02:11:55 +0000	3,6696000000	0
Sun, 03 Jan 2016 03:24:04 +0000	3,6696000000	0
Sat, 02 Jan 2016 18:17:43 +0000	3,6696000000	0
Sat, 02 Jan 2016 08:25:49 +0000	3,6696000000	0
Thu, 31 Dec 2015 11:55:27 +0000	3,6696000000	+0,022
Sat, 26 Dec 2015 14:06:20 +0000	3,6476000000	0
Tue, 22 Dec 2015 01:40:20 +0000	3,6476000000	+0,0055
Mon, 14 Dec 2015 01:28:39 +0000	3,6421000000	+0,0269
Fri, 27 Nov 2015 20:45:54 +0000	3,6152000000	0
Fri, 27 Nov 2015 05:44:16 +0000	3,6152000000	0
Thu, 26 Nov 2015 08:21:24 +0000	3,6152000000	+0,0214
Sat, 21 Nov 2015 16:52:55 +0000	3,5938000000	0
Fri, 20 Nov 2015 11:25:22 +0000	3,5938000000	0
Mon, 16 Nov 2015 00:33:56 +0000	3,5938000000	0
Sat, 14 Nov 2015 05:31:20 +0000	3,5938000000	0
Wed, 11 Nov 2015 16:38:12 +0000	3,5938000000	0
Tue, 10 Nov 2015 21:20:13 +0000	3,5938000000	0
Tue, 10 Nov 2015 09:47:59 +0000	3,5938000000	0
Sat, 07 Nov 2015 13:48:18 +0000	3,5938000000	+0,0105
Wed, 04 Nov 2015 13:53:29 +0000	3,5833000000	+0,021
Thu, 29 Oct 2015 19:49:08 +0000	3,5623000000	+0,0155
Tue, 27 Oct 2015 08:15:55 +0000	3,5468000000	+0,0154
Mon, 19 Oct 2015 19:13:13 +0000	3,5314000000	0
Sat, 17 Oct 2015 10:08:18 +0000	3,5314000000	0
Sat, 17 Oct 2015 02:21:36 +0000	3,5314000000	0
Fri, 16 Oct 2015 16:44:13 +0000	3,5314000000	+0,0153
Sat, 10 Oct 2015 01:46:10 +0000	3,5161000000	0
Fri, 02 Oct 2015 08:00:52 +0000	3,5161000000	+0,0151
Tue, 29 Sep 2015 11:25:20 +0000	3,5010000000	0
Mon, 28 Sep 2015 07:17:54 +0000	3,5010000000	0
Sat, 26 Sep 2015 07:26:55 +0000	3,5010000000	0
Fri, 25 Sep 2015 04:21:06 +0000	3,5010000000	+0,0496
Sun, 20 Sep 2015 21:57:10 +0000	3,4514000000	0
Sat, 19 Sep 2015 14:57:15 +0000	3,4514000000	0
Fri, 18 Sep 2015 08:59:56 +0000	3,4514000000	0
Thu, 17 Sep 2015 12:33:10 +0000	3,4514000000	+0,0146
Mon, 14 Sep 2015 00:54:47 +0000	3,4368000000	0
Sun, 13 Sep 2015 17:00:51 +0000	3,4368000000	0
Sun, 13 Sep 2015 03:44:12 +0000	3,4368000000	0
Fri, 11 Sep 2015 23:00:50 +0000	3,4368000000	0
Fri, 11 Sep 2015 09:12:53 +0000	3,4368000000	0
Tue, 08 Sep 2015 16:18:11 +0000	3,4368000000	+0,0145
Sun, 06 Sep 2015 08:09:50 +0000	3,4223000000	0
Thu, 03 Sep 2015 20:07:22 +0000	3,4223000000	0
Thu, 03 Sep 2015 00:36:09 +0000	3,4223000000	0
Tue, 01 Sep 2015 01:26:59 +0000	3,4223000000	0
Sat, 29 Aug 2015 21:35:58 +0000	3,4223000000	+0,0474
Sat, 15 Aug 2015 18:51:38 +0000	3,3749000000	0
Mon, 10 Aug 2015 15:27:57 +0000	3,3749000000	0
Tue, 04 Aug 2015 05:12:59 +0000	3,3749000000	0
Sun, 02 Aug 2015 20:58:32 +0000	3,3749000000	0
Sun, 02 Aug 2015 00:14:00 +0000	3,3749000000	0
Thu, 30 Jul 2015 08:41:04 +0000	3,3749000000	0
Wed, 29 Jul 2015 05:18:07 +0000	3,3749000000	0
Tue, 28 Jul 2015 18:01:20 +0000	3,3749000000	0
Sat, 25 Jul 2015 06:40:07 +0000	3,3749000000	+0,0093
Sat, 18 Jul 2015 05:01:31 +0000	3,3656000000	0
Thu, 16 Jul 2015 15:38:39 +0000	3,3656000000	0
Sat, 11 Jul 2015 14:04:30 +0000	3,3656000000	+0,0276
Mon, 22 Jun 2015 18:38:55 +0000	3,3380000000	0
Mon, 22 Jun 2015 02:41:04 +0000	3,3380000000	+0,0092
Sat, 20 Jun 2015 17:16:11 +0000	3,3288000000	0
Sat, 20 Jun 2015 06:23:15 +0000	3,3288000000	0
Mon, 15 Jun 2015 00:11:10 +0000	3,3288000000	0
Sat, 13 Jun 2015 20:28:47 +0000	3,3288000000	0
Sat, 13 Jun 2015 15:58:36 +0000	3,3288000000	+0,009
Wed, 10 Jun 2015 15:16:31 +0000	3,3198000000	0
Fri, 05 Jun 2015 16:20:15 +0000	3,3198000000	+0,009
Wed, 20 May 2015 06:47:45 +0000	3,3108000000	+0,0179
Sun, 10 May 2015 13:33:41 +0000	3,2929000000	+0,0089
Thu, 30 Apr 2015 00:36:19 +0000	3,2840000000	0
Thu, 23 Apr 2015 01:30:14 +0000	3,2840000000	+0,0088
Fri, 17 Apr 2015 15:06:52 +0000	3,2752000000	0
Sat, 11 Apr 2015 20:48:17 +0000	3,2752000000	+0,0434
Mon, 16 Mar 2015 14:03:54 +0000	3,2318000000	0
Sun, 15 Mar 2015 06:05:45 +0000	3,2318000000	0
Sat, 14 Mar 2015 00:52:45 +0000	3,2318000000	-0,0227
Wed, 25 Feb 2015 22:24:55 +0000	3,2545000000	0
Sun, 22 Feb 2015 13:56:23 +0000	3,2545000000	0
Thu, 19 Feb 2015 03:16:10 +0000	3,2545000000	+0,0482
Sat, 14 Feb 2015 11:24:25 +0000	3,2063000000	0
Wed, 11 Feb 2015 14:48:15 +0000	3,2063000000	+0,0251
Sun, 25 Jan 2015 22:03:26 +0000	3,1812000000	0
Tue, 20 Jan 2015 04:24:29 +0000	3,1812000000	+0,0166
Sat, 03 Jan 2015 10:54:43 +0000	3,1646000000	0
Fri, 02 Jan 2015 07:53:53 +0000	3,1646000000	+0,0204
Wed, 31 Dec 2014 08:08:34 +0000	3,1442000000	0
Tue, 23 Dec 2014 13:55:51 +0000	3,1442000000	0
Thu, 18 Dec 2014 09:54:55 +0000	3,1442000000	0
Wed, 17 Dec 2014 11:01:06 +0000	3,1442000000	+0,0161
Sun, 07 Dec 2014 18:30:10 +0000	3,1281000000	0
Sat, 06 Dec 2014 02:06:45 +0000	3,1281000000	0
Wed, 03 Dec 2014 20:42:56 +0000	3,1281000000	+0,0121
Tue, 02 Dec 2014 18:33:54 +0000	3,1160000000	+0,0039
Fri, 28 Nov 2014 04:46:03 +0000	3,1121000000	+0,0079
Tue, 25 Nov 2014 15:35:38 +0000	3,1042000000	+0,0079
Sat, 15 Nov 2014 00:48:07 +0000	3,0963000000	0
Wed, 12 Nov 2014 16:44:13 +0000	3,0963000000	+0,0078
Mon, 10 Nov 2014 06:38:31 +0000	3,0885000000	+0,0078
Thu, 06 Nov 2014 15:00:56 +0000	3,0807000000	0
Tue, 04 Nov 2014 12:46:07 +0000	3,0807000000	+0,0039
Sun, 26 Oct 2014 10:16:23 +0000	3,0768000000	+0,0039
Sat, 18 Oct 2014 20:11:23 +0000	3,0729000000	0
Fri, 17 Oct 2014 13:53:52 +0000	3,0729000000	+0,023
Tue, 14 Oct 2014 17:23:03 +0000	3,0499000000	+0,0114
Sat, 11 Oct 2014 16:26:07 +0000	3,0385000000	0
Fri, 10 Oct 2014 00:24:47 +0000	3,0385000000	0
Thu, 09 Oct 2014 16:26:56 +0000	3,0385000000	0
Thu, 09 Oct 2014 03:27:56 +0000	3,0385000000	+0,0038
Sun, 05 Oct 2014 07:16:03 +0000	3,0347000000	+0,0076
Tue, 30 Sep 2014 05:56:45 +0000	3,0271000000	0
Fri, 26 Sep 2014 13:22:38 +0000	3,0271000000	-0,0277
Mon, 22 Sep 2014 08:37:51 +0000	3,0548000000	+0,0352
Sun, 21 Sep 2014 18:47:40 +0000	3,0196000000	0
Mon, 15 Sep 2014 20:56:03 +0000	3,0196000000	0
Sat, 13 Sep 2014 20:32:31 +0000	3,0196000000	0
Thu, 11 Sep 2014 14:04:13 +0000	3,0196000000	0
Thu, 11 Sep 2014 05:02:50 +0000	3,0196000000	0
Thu, 11 Sep 2014 00:59:52 +0000	3,0196000000	0
Sat, 06 Sep 2014 00:59:15 +0000	3,0196000000	+0,0037
Mon, 01 Sep 2014 03:53:50 +0000	3,0159000000	+0,0111
Tue, 26 Aug 2014 10:56:50 +0000	3,0048000000	+0,0037
Sat, 23 Aug 2014 20:55:29 +0000	3,0011000000	+0,0111
Mon, 18 Aug 2014 01:59:30 +0000	2,9900000000	0
Sun, 17 Aug 2014 11:05:58 +0000	2,9900000000	0
Fri, 15 Aug 2014 21:42:12 +0000	2,9900000000	0
Fri, 15 Aug 2014 05:34:57 +0000	2,9900000000	+0,0037
Tue, 05 Aug 2014 23:05:13 +0000	2,9863000000	0
Sat, 02 Aug 2014 22:17:13 +0000	2,9863000000	+0,0036
Tue, 29 Jul 2014 07:50:44 +0000	2,9827000000	+0,0073
Sat, 26 Jul 2014 12:40:33 +0000	2,9754000000	0
Tue, 22 Jul 2014 16:12:01 +0000	2,9754000000	+0,0036
Fri, 11 Jul 2014 08:41:04 +0000	2,9718000000	+0,0073
Wed, 09 Jul 2014 13:40:03 +0000	2,9645000000	0
Mon, 07 Jul 2014 14:31:30 +0000	2,9645000000	0
Sun, 06 Jul 2014 22:54:16 +0000	2,9645000000	0
Thu, 03 Jul 2014 22:04:48 +0000	2,9645000000	+0,0107
Tue, 01 Jul 2014 22:04:17 +0000	2,9538000000	0
Sun, 29 Jun 2014 05:28:00 +0000	2,9538000000	0
Fri, 27 Jun 2014 04:16:31 +0000	2,9538000000	0
Fri, 27 Jun 2014 01:08:55 +0000	2,9538000000	-0,0072
Sun, 22 Jun 2014 21:50:31 +0000	2,9610000000	+0,0072
Sun, 15 Jun 2014 05:43:19 +0000	2,9538000000	0
Sat, 14 Jun 2014 15:41:14 +0000	2,9538000000	0
Fri, 13 Jun 2014 02:13:59 +0000	2,9538000000	-0,3113
Sat, 17 May 2014 06:40:04 +0000	3,2651000000	+0,0087
Tue, 13 May 2014 04:16:52 +0000	3,2564000000	+0,0429
Thu, 03 Apr 2014 01:19:16 +0000	3,2135000000	+0,0294
Sat, 29 Mar 2014 05:54:36 +0000	3,1841000000	+0,0288
Fri, 21 Mar 2014 22:50:08 +0000	3,1553000000	+0,1471
Mon, 17 Mar 2014 02:29:38 +0000	3,0082000000	+0,041
Thu, 06 Mar 2014 17:52:15 +0000	2,9672000000	0
Sun, 02 Mar 2014 21:48:30 +0000	2,9672000000	+0,0497
Sat, 15 Feb 2014 09:21:28 +0000	2,9175000000	-0,352
Sun, 12 Jan 2014 00:06:01 +0000	3,2695000000	0
Sat, 11 Jan 2014 00:06:56 +0000	3,2695000000	+0,2
Wed, 08 Jan 2014 03:42:35 +0000	3,0695000000	+0,0121
Tue, 24 Dec 2013 03:17:57 +0000	3,0574000000	-0,2209
Sat, 30 Nov 2013 09:04:12 +0000	3,2783000000	-0,06282877
Wed, 30 Oct 2013 03:07:16 +0000	3,3411287700	-0,11847974
Sat, 26 Oct 2013 20:05:06 +0000	3,4596085100	+0,05315041
Wed, 23 Oct 2013 12:39:34 +0000	3,4064581000	+0,04228707
Fri, 18 Oct 2013 05:33:07 +0000	3,3641710300	+0,07884775
Mon, 14 Oct 2013 21:39:43 +0000	3,2853232800	-0,0008799
Fri, 11 Oct 2013 20:22:58 +0000	3,2862031800	-0,04125112
Tue, 01 Oct 2013 19:29:41 +0000	3,3274543000	+0,02701587
Mon, 23 Sep 2013 13:22:29 +0000	3,3004384300	+0,09962478
Wed, 18 Sep 2013 17:12:15 +0000	3,2008136500	5,2499999996
Fri, 13 Sep 2013 22:11:40 +0000	3,2008189000	+0,16115788
Thu, 29 Aug 2013 05:57:40 +0000	3,0396610200	+0,02926359
Sun, 18 Aug 2013 20:05:28 +0000	3,0103974300	+0,07252222
Tue, 13 Aug 2013 03:03:03 +0000	2,9378752100	0
Sat, 10 Aug 2013 04:21:33 +0000	2,9378752100	+0,15360124
Mon, 22 Jul 2013 11:50:53 +0000	2,7842739700	0
Sat, 20 Jul 2013 23:16:45 +0000	2,7842739700	-0,07708689
Wed, 10 Jul 2013 02:08:24 +0000	2,8613608600	+0,057885
Fri, 05 Jul 2013 10:07:51 +0000	2,8034758600	-0,07273169
Sat, 22 Jun 2013 04:51:23 +0000	2,8762075500	+0,08875155
Tue, 11 Jun 2013 03:02:10 +0000	2,7874560000	+0,05005533
Sun, 26 May 2013 00:09:22 +0000	2,7374006700	-0,04369853
Thu, 02 May 2013 18:12:36 +0000	2,7810992000	+0,0614025
Sat, 20 Apr 2013 06:03:19 +0000	2,7196967000	+0,01267783
Sat, 13 Apr 2013 14:40:54 +0000	2,7070188700	0
Fri, 12 Apr 2013 12:21:14 +0000	2,7070188700	+0,01790751
Sat, 23 Mar 2013 09:14:22 +0000	2,6891113600	+4,4099999998
Fri, 22 Mar 2013 22:31:20 +0000	2,6891069500	+0,0665005
Sat, 16 Mar 2013 21:29:52 +0000	2,6226064500	-0,00565217
Fri, 08 Mar 2013 01:18:44 +0000	2,6282586200	+0,03355224
Fri, 22 Feb 2013 04:12:44 +0000	2,5947063800	0
Wed, 20 Feb 2013 01:11:09 +0000	2,5947063800	0
Mon, 18 Feb 2013 12:49:27 +0000	2,5947063800	0
Mon, 18 Feb 2013 05:40:03 +0000	2,5947063800	0
Sat, 16 Feb 2013 09:41:41 +0000	2,5947063800	-0,03809155
Wed, 13 Feb 2013 00:38:02 +0000	2,6327979300	+0,00170408
Mon, 11 Feb 2013 22:21:41 +0000	2,6310938500	0
Mon, 11 Feb 2013 15:24:53 +0000	2,6310938500	-0,00284136
Mon, 11 Feb 2013 06:58:15 +0000	2,6339352100	+0,01695667
Wed, 06 Feb 2013 13:19:42 +0000	2,6169785400	-0,01071377
Thu, 24 Jan 2013 18:25:59 +0000	2,6276923100	+0,00226282
Wed, 23 Jan 2013 23:17:00 +0000	2,6254294900	+0,01405904
Sun, 13 Jan 2013 17:44:21 +0000	2,6113704500	-0,01575148
Fri, 11 Jan 2013 04:06:51 +0000	2,6271219300	-0,00056607
Thu, 10 Jan 2013 01:50:38 +0000	2,6276880000	+0,01127521
Sun, 06 Jan 2013 22:10:13 +0000	2,6164127900	+0,01284746
Sun, 30 Dec 2012 06:30:13 +0000	2,6035653300	+0,00055572
Tue, 27 Nov 2012 19:59:30 +0000	2,6030096100	+0,00554422
Mon, 26 Nov 2012 21:41:03 +0000	2,5974653900	+0,00276326
Sun, 04 Nov 2012 06:00:28 +0000	2,5947021300	-0,01053179
Sun, 14 Oct 2012 08:01:01 +0000	2,6052339200	+0,0149408
Wed, 15 Aug 2012 06:12:41 +0000	2,5902931200	-0,01716893
Sun, 05 Aug 2012 22:50:51 +0000	2,6074620500	+0,02594215
Sat, 14 Jul 2012 02:12:08 +0000	2,5815199000	0
Thu, 12 Jul 2012 02:47:42 +0000	2,5815199000	0
Fri, 29 Jun 2012 12:22:55 +0000	2,5815199000	+0,00054636
Thu, 28 Jun 2012 13:14:19 +0000	2,5809735400	+0,00054612
Wed, 13 Jun 2012 19:58:18 +0000	2,5804274200	+0,01843162
Sat, 09 Jun 2012 18:15:22 +0000	2,5619958000	0
Mon, 04 Jun 2012 06:15:22 +0000	2,5619958000	-0,00647514
Tue, 22 May 2012 01:55:24 +0000	2,5684709400	-0,00705176
Fri, 18 May 2012 06:23:02 +0000	2,5755227000	+0,0135269
Wed, 09 May 2012 09:13:22 +0000	2,5619958000	-0,01081011
Sat, 28 Apr 2012 23:27:10 +0000	2,5728059100	0
Sat, 28 Apr 2012 05:56:24 +0000	2,5728059100	-0,00598453
Fri, 20 Apr 2012 21:27:05 +0000	2,5787904400	+0,00381155
Thu, 19 Apr 2012 19:48:31 +0000	2,5749788900	0
Thu, 19 Apr 2012 07:31:14 +0000	2,5749788900	-0,01146862
Thu, 05 Apr 2012 12:13:26 +0000	2,5864475100	-0,00549723
Mon, 02 Apr 2012 15:50:46 +0000	2,5919447400	-0,0082898
Wed, 28 Mar 2012 07:46:01 +0000	2,6002345400	+0,02688573
Tue, 27 Mar 2012 05:14:03 +0000	2,5733488100	-0,02024966
Mon, 26 Mar 2012 00:00:36 +0000	2,5935984700	+0,01262493
Sun, 18 Mar 2012 22:26:24 +0000	2,5809735400	0
Sun, 18 Mar 2012 10:22:36 +0000	2,5809735400	-0,02481706
Wed, 07 Mar 2012 07:41:52 +0000	2,6057906000	-0,00278694
Mon, 27 Feb 2012 03:37:22 +0000	2,6085775400	0
Fri, 17 Feb 2012 16:48:13 +0000	2,6085775400	-0,00279291
Fri, 10 Feb 2012 21:32:37 +0000	2,6113704500	-0,00841473
Fri, 10 Feb 2012 03:00:46 +0000	2,6197851800	-0,00564001
Mon, 06 Feb 2012 17:36:56 +0000	2,6254251900	+0,00845094
Sun, 05 Feb 2012 20:40:10 +0000	2,6169742500	-0,00845094
Fri, 03 Feb 2012 03:45:35 +0000	2,6254251900	-0,00566435
Wed, 01 Feb 2012 16:02:46 +0000	2,6310895400	+0,00283523
Tue, 31 Jan 2012 21:48:44 +0000	2,6282543100	0

Обратите внимание, что информация об обменного курса KYD в PGK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 16:30:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Доллар Каймановых островов/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Папуа-Новой Гвинеи Кина в течение 2280 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.