Обмен валюты

KYD/PGK


Обменный курс на сегодня для KYD/PGK является KYD за PGK, это означает, что с 100 Долларов Каймановых островов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или PGK.
  


KYD в PGK обменного курса

Дата Обменный курс Вариация
decreased 3,9094000000 -0,043
increased 3,9524000000 +0,0404
decreased 3,9120000000 -0,0404
not_changed 3,9524000000 0
not_changed 3,9524000000 0
decreased 3,9524000000 -0,0006
increased 3,9530000000 +0,0536
decreased 3,8994000000 -0,0902
not_changed 3,9896000000 0
increased 3,9896000000 +0,0378
decreased 3,9518000000 -0,0421
increased 3,9939000000 +0,0671
not_changed 3,9268000000 0
increased 3,9268000000 +0,0274
increased 3,8994000000 +0,0031
increased 3,8963000000 +0,0063
not_changed 3,8900000000 0
decreased 3,8900000000 -0,0277
increased 3,9177000000 +0,0277
increased 3,8900000000 +0,0174
decreased 3,8726000000 -0,0103
decreased 3,8829000000 -0,0134
increased 3,8963000000 +0,0186
increased 3,8777000000 +0,0123
not_changed 3,8654000000 0
not_changed 3,8654000000 0
not_changed 3,8654000000 0
decreased 3,8654000000 -0,0092
increased 3,8746000000 +0,0092
decreased 3,8654000000 -0,1407
increased 4,0061000000 +0,1407
increased 3,8654000000 +0,0153
decreased 3,8501000000 -0,1548
increased 4,0049000000 +0,0049
not_changed 4,0000000000 0
decreased 4,0000000000 -0,0049
not_changed 4,0049000000 0
increased 4,0049000000 +0,1303
decreased 3,8746000000 -0,1254
increased 4,0000000000 +0,1254
not_changed 3,8746000000 0
decreased 3,8746000000 -0,1254
increased 4,0000000000 +0,1254
decreased 3,8746000000 -0,1254
decreased 4,0000000000 -0,0055
increased 4,0055000000 +0,1309
decreased 3,8746000000 -0,1303
not_changed 4,0049000000 0
not_changed 4,0049000000 0
increased 4,0049000000 +0,1303
decreased 3,8746000000 -0,1303
increased 4,0049000000 +0,0043
not_changed 4,0006000000 0
increased 4,0006000000 +0,126
decreased 3,8746000000 -0,1254
not_changed 4,0000000000 0
increased 4,0000000000 +0,1254
decreased 3,8746000000 -0,1291
increased 4,0037000000 +0,1291
increased 3,8746000000 +0,0153
decreased 3,8593000000 -0,0153
decreased 3,8746000000 -0,1271
increased 4,0017000000 +0,1271
decreased 3,8746000000 -0,1254
increased 4,0000000000 +0,1254
decreased 3,8746000000 -0,1284
increased 4,0030000000 +0,1284
decreased 3,8746000000 -0,1254
decreased 4,0000000000 -0,0037
increased 4,0037000000 +0,1383
decreased 3,8654000000 -0,1352
not_changed 4,0006000000 0
decreased 4,0006000000 -0,0031
decreased 4,0037000000 -0,0012
increased 4,0049000000 +0,0025
decreased 4,0024000000 -0,0037
increased 4,0061000000 +0,1315
not_changed 3,8746000000 0
not_changed 3,8746000000 0
increased 3,8746000000 +0,0092
decreased 3,8654000000 -0,1376
not_changed 4,0030000000 0
increased 4,0030000000 +0,003
increased 4,0000000000 +0,1529
decreased 3,8471000000 -0,1462
decreased 3,9933000000 -0,0012
increased 3,9945000000 +0,128
decreased 3,8665000000 -0,0001
decreased 3,8666000000 -0,0018
increased 3,8684000000 +0,0025
decreased 3,8659000000 -0,0025
not_changed 3,8684000000 0
increased 3,8684000000 +0,0025
not_changed 3,8659000000 0
decreased 3,8659000000 -0,0025
decreased 3,8684000000 -0,1231
increased 3,9915000000 +0,1231
increased 3,8684000000 +0,0006
not_changed 3,8678000000 0
not_changed 3,8678000000 0
increased 3,8678000000 +0,0012
decreased 3,8666000000 -0,0018
not_changed 3,8684000000 0
not_changed 3,8684000000 0
increased 3,8684000000 +0,0213
not_changed 3,8471000000 0
decreased 3,8471000000 -0,0212
decreased 3,8683000000 10
not_changed 3,8684000000 0
increased 3,8684000000 +0,0152
not_changed 3,8532000000 0
decreased 3,8532000000 -0,0152
decreased 3,8684000000 -0,0062
not_changed 3,8746000000 0
not_changed 3,8746000000 0
increased 3,8746000000 +0,0062
not_changed 3,8684000000 0
not_changed 3,8684000000 0
increased 3,8684000000 +0,0025
not_changed 3,8659000000 0
not_changed 3,8659000000 0
decreased 3,8659000000 -0,0006
decreased 3,8665000000 -0,0019
increased 3,8684000000 +0,0025
not_changed 3,8659000000 0
decreased 3,8659000000 -0,0025
not_changed 3,8684000000 0
not_changed 3,8684000000 0
not_changed 3,8684000000 0
increased 3,8684000000 +0,0025
not_changed 3,8659000000 0
not_changed 3,8659000000 0
decreased 3,8659000000 -0,0025
increased 3,8684000000 +0,0061
not_changed 3,8623000000 0
not_changed 3,8623000000 0
increased 3,8623000000 +0,0152
not_changed 3,8471000000 0
decreased 3,8471000000 -0,0096
decreased 3,8567000000 -0,0024
not_changed 3,8591000000 0
decreased 3,8591000000 -0,0032
increased 3,8623000000 +0,0032
decreased 3,8591000000 -0,0007
increased 3,8598000000 +0,0013
increased 3,8585000000 +0,0006
not_changed 3,8579000000 0
not_changed 3,8579000000 0
decreased 3,8579000000 -0,0006
decreased 3,8585000000 -0,0019
not_changed 3,8604000000 0
decreased 3,8604000000 -0,0019
not_changed 3,8623000000 0
not_changed 3,8623000000 0
not_changed 3,8623000000 0
not_changed 3,8623000000 0
not_changed 3,8623000000 0
not_changed 3,8623000000 0
increased 3,8623000000 +0,0152
not_changed 3,8471000000 0
decreased 3,8471000000 -0,012
not_changed 3,8591000000 0
decreased 3,8591000000 -0,0032
increased 3,8623000000 +0,0062
not_changed 3,8561000000 0
decreased 3,8561000000 -0,0062
decreased 3,8623000000 -0,0017
increased 3,8640000000 +0,0035
decreased 3,8605000000 -0,0018
increased 3,8623000000 +0,0025
decreased 3,8598000000 -0,0025
not_changed 3,8623000000 0
increased 3,8623000000 +0,0032
decreased 3,8591000000 -0,0032
increased 3,8623000000 +0,003
decreased 3,8593000000 -0,003
increased 3,8623000000 +0,0086
decreased 3,8537000000 -0,0018
increased 3,8555000000 +0,0018
not_changed 3,8537000000 0
decreased 3,8537000000 -0,0006
decreased 3,8543000000 -0,0019
increased 3,8562000000 +0,0025
decreased 3,8537000000 -0,0006
not_changed 3,8543000000 0
decreased 3,8543000000 -0,0389
not_changed 3,8932000000 0
increased 3,8932000000 +0,037
decreased 3,8562000000 -0,0052
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
not_changed 3,8614000000 0
increased 3,8614000000 +0,0183
not_changed 3,8431000000 0
not_changed 3,8431000000 0
decreased 3,8431000000 -0,0121
increased 3,8552000000 +0,0121
not_changed 3,8431000000 0
not_changed 3,8431000000 0
not_changed 3,8431000000 0
increased 3,8431000000 +0,0121
increased 3,8310000000 +0,0239
not_changed 3,8071000000 0
not_changed 3,8071000000 0
increased 3,8071000000 +0,0528
not_changed 3,7543000000 0
not_changed 3,7543000000 0
increased 3,7543000000 +0,0172
not_changed 3,7371000000 0
not_changed 3,7371000000 0
not_changed 3,7371000000 0
not_changed 3,7371000000 0
not_changed 3,7371000000 0
not_changed 3,7371000000 0
not_changed 3,7371000000 0
increased 3,7371000000 +0,0284
not_changed 3,7087000000 0
not_changed 3,7087000000 0
not_changed 3,7087000000 0
not_changed 3,7087000000 0
not_changed 3,7087000000 0
not_changed 3,7087000000 0
increased 3,7087000000 +0,0057
not_changed 3,7030000000 0
not_changed 3,7030000000 0
increased 3,7030000000 +0,0223
not_changed 3,6807000000 0
not_changed 3,6807000000 0
increased 3,6807000000 +0,0111
not_changed 3,6696000000 0
not_changed 3,6696000000 0
not_changed 3,6696000000 0
not_changed 3,6696000000 0
not_changed 3,6696000000 0
not_changed 3,6696000000 0
not_changed 3,6696000000 0
not_changed 3,6696000000 0
not_changed 3,6696000000 0
not_changed 3,6696000000 0
not_changed 3,6696000000 0
increased 3,6696000000 +0,022
not_changed 3,6476000000 0
increased 3,6476000000 +0,0055
increased 3,6421000000 +0,0269
not_changed 3,6152000000 0
not_changed 3,6152000000 0
increased 3,6152000000 +0,0214
not_changed 3,5938000000 0
not_changed 3,5938000000 0
not_changed 3,5938000000 0
not_changed 3,5938000000 0
not_changed 3,5938000000 0
not_changed 3,5938000000 0
not_changed 3,5938000000 0
increased 3,5938000000 +0,0105
increased 3,5833000000 +0,021
increased 3,5623000000 +0,0155
increased 3,5468000000 +0,0154
not_changed 3,5314000000 0
not_changed 3,5314000000 0
not_changed 3,5314000000 0
increased 3,5314000000 +0,0153
not_changed 3,5161000000 0
increased 3,5161000000 +0,0151
not_changed 3,5010000000 0
not_changed 3,5010000000 0
not_changed 3,5010000000 0
increased 3,5010000000 +0,0496
not_changed 3,4514000000 0
not_changed 3,4514000000 0
not_changed 3,4514000000 0
increased 3,4514000000 +0,0146
not_changed 3,4368000000 0
not_changed 3,4368000000 0
not_changed 3,4368000000 0
not_changed 3,4368000000 0
not_changed 3,4368000000 0
increased 3,4368000000 +0,0145
not_changed 3,4223000000 0
not_changed 3,4223000000 0
not_changed 3,4223000000 0
not_changed 3,4223000000 0
increased 3,4223000000 +0,0474
not_changed 3,3749000000 0
not_changed 3,3749000000 0
not_changed 3,3749000000 0
not_changed 3,3749000000 0
not_changed 3,3749000000 0
not_changed 3,3749000000 0
not_changed 3,3749000000 0
not_changed 3,3749000000 0
increased 3,3749000000 +0,0093
not_changed 3,3656000000 0
not_changed 3,3656000000 0
increased 3,3656000000 +0,0276
not_changed 3,3380000000 0
increased 3,3380000000 +0,0092
not_changed 3,3288000000 0
not_changed 3,3288000000 0
not_changed 3,3288000000 0
not_changed 3,3288000000 0
increased 3,3288000000 +0,009
not_changed 3,3198000000 0
increased 3,3198000000 +0,009
increased 3,3108000000 +0,0179
increased 3,2929000000 +0,0089
not_changed 3,2840000000 0
increased 3,2840000000 +0,0088
not_changed 3,2752000000 0
increased 3,2752000000 +0,0434
not_changed 3,2318000000 0
not_changed 3,2318000000 0
decreased 3,2318000000 -0,0227
not_changed 3,2545000000 0
not_changed 3,2545000000 0
increased 3,2545000000 +0,0482
not_changed 3,2063000000 0
increased 3,2063000000 +0,0251
not_changed 3,1812000000 0
increased 3,1812000000 +0,0166
not_changed 3,1646000000 0
increased 3,1646000000 +0,0204
not_changed 3,1442000000 0
not_changed 3,1442000000 0
not_changed 3,1442000000 0
increased 3,1442000000 +0,0161
not_changed 3,1281000000 0
not_changed 3,1281000000 0
increased 3,1281000000 +0,0121
increased 3,1160000000 +0,0039
increased 3,1121000000 +0,0079
increased 3,1042000000 +0,0079
not_changed 3,0963000000 0
increased 3,0963000000 +0,0078
increased 3,0885000000 +0,0078
not_changed 3,0807000000 0
increased 3,0807000000 +0,0039
increased 3,0768000000 +0,0039
not_changed 3,0729000000 0
increased 3,0729000000 +0,023
increased 3,0499000000 +0,0114
not_changed 3,0385000000 0
not_changed 3,0385000000 0
not_changed 3,0385000000 0
increased 3,0385000000 +0,0038
increased 3,0347000000 +0,0076
not_changed 3,0271000000 0
decreased 3,0271000000 -0,0277
increased 3,0548000000 +0,0352
not_changed 3,0196000000 0
not_changed 3,0196000000 0
not_changed 3,0196000000 0
not_changed 3,0196000000 0
not_changed 3,0196000000 0
not_changed 3,0196000000 0
increased 3,0196000000 +0,0037
increased 3,0159000000 +0,0111
increased 3,0048000000 +0,0037
increased 3,0011000000 +0,0111
not_changed 2,9900000000 0
not_changed 2,9900000000 0
not_changed 2,9900000000 0
increased 2,9900000000 +0,0037
not_changed 2,9863000000 0
increased 2,9863000000 +0,0036
increased 2,9827000000 +0,0073
not_changed 2,9754000000 0
increased 2,9754000000 +0,0036
increased 2,9718000000 +0,0073
not_changed 2,9645000000 0
not_changed 2,9645000000 0
not_changed 2,9645000000 0
increased 2,9645000000 +0,0107
not_changed 2,9538000000 0
not_changed 2,9538000000 0
not_changed 2,9538000000 0
decreased 2,9538000000 -0,0072
increased 2,9610000000 +0,0072
not_changed 2,9538000000 0
not_changed 2,9538000000 0
decreased 2,9538000000 -0,3113
increased 3,2651000000 +0,0087
increased 3,2564000000 +0,0429
increased 3,2135000000 +0,0294
increased 3,1841000000 +0,0288
increased 3,1553000000 +0,1471
increased 3,0082000000 +0,041
not_changed 2,9672000000 0
increased 2,9672000000 +0,0497
decreased 2,9175000000 -0,352
not_changed 3,2695000000 0
increased 3,2695000000 +0,2
increased 3,0695000000 +0,0121
decreased 3,0574000000 -0,2209
decreased 3,2783000000 -0,06282877
decreased 3,3411287700 -0,11847974
increased 3,4596085100 +0,05315041
increased 3,4064581000 +0,04228707
increased 3,3641710300 +0,07884775
decreased 3,2853232800 -0,0008799
decreased 3,2862031800 -0,04125112
increased 3,3274543000 +0,02701587
increased 3,3004384300 +0,09962478
decreased 3,2008136500 5,2499999996
increased 3,2008189000 +0,16115788
increased 3,0396610200 +0,02926359
increased 3,0103974300 +0,07252222
not_changed 2,9378752100 0
increased 2,9378752100 +0,15360124
not_changed 2,7842739700 0
decreased 2,7842739700 -0,07708689
increased 2,8613608600 +0,057885
decreased 2,8034758600 -0,07273169
increased 2,8762075500 +0,08875155
increased 2,7874560000 +0,05005533
decreased 2,7374006700 -0,04369853
increased 2,7810992000 +0,0614025
increased 2,7196967000 +0,01267783
not_changed 2,7070188700 0
increased 2,7070188700 +0,01790751
increased 2,6891113600 +4,4099999998
increased 2,6891069500 +0,0665005
decreased 2,6226064500 -0,00565217
increased 2,6282586200 +0,03355224
not_changed 2,5947063800 0
not_changed 2,5947063800 0
not_changed 2,5947063800 0
not_changed 2,5947063800 0
decreased 2,5947063800 -0,03809155
increased 2,6327979300 +0,00170408
not_changed 2,6310938500 0
decreased 2,6310938500 -0,00284136
increased 2,6339352100 +0,01695667
decreased 2,6169785400 -0,01071377
increased 2,6276923100 +0,00226282
increased 2,6254294900 +0,01405904
decreased 2,6113704500 -0,01575148
decreased 2,6271219300 -0,00056607
increased 2,6276880000 +0,01127521
increased 2,6164127900 +0,01284746
increased 2,6035653300 +0,00055572
increased 2,6030096100 +0,00554422
increased 2,5974653900 +0,00276326
decreased 2,5947021300 -0,01053179
increased 2,6052339200 +0,0149408
decreased 2,5902931200 -0,01716893
increased 2,6074620500 +0,02594215
not_changed 2,5815199000 0
not_changed 2,5815199000 0
increased 2,5815199000 +0,00054636
increased 2,5809735400 +0,00054612
increased 2,5804274200 +0,01843162
not_changed 2,5619958000 0
decreased 2,5619958000 -0,00647514
decreased 2,5684709400 -0,00705176
increased 2,5755227000 +0,0135269
decreased 2,5619958000 -0,01081011
not_changed 2,5728059100 0
decreased 2,5728059100 -0,00598453
increased 2,5787904400 +0,00381155
not_changed 2,5749788900 0
decreased 2,5749788900 -0,01146862
decreased 2,5864475100 -0,00549723
decreased 2,5919447400 -0,0082898
increased 2,6002345400 +0,02688573
decreased 2,5733488100 -0,02024966
increased 2,5935984700 +0,01262493
not_changed 2,5809735400 0
decreased 2,5809735400 -0,02481706
decreased 2,6057906000 -0,00278694
not_changed 2,6085775400 0
decreased 2,6085775400 -0,00279291
decreased 2,6113704500 -0,00841473
decreased 2,6197851800 -0,00564001
increased 2,6254251900 +0,00845094
decreased 2,6169742500 -0,00845094
decreased 2,6254251900 -0,00566435
increased 2,6310895400 +0,00283523
not_changed 2,6282543100 0
Обратите внимание, что информация об обменного курса KYD в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Доллар Каймановых островов/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Папуа-Новой Гвинеи Кина в течение 2280 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.