Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



KYD/PHP


Обменный курс на сегодня для KYD/PHP является KYD за PHP, это означает, что с 100 Долларов Каймановых островов можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или PHP.
 → 


KYD в PHP обменного курса
Дата Обменный курс Вариация
decreased 62,2855000000 -0,0813
decreased 62,3668000000 -0,7186
increased 63,0854000000 +0,2927
not_changed 62,7927000000 0
not_changed 62,7927000000 0
increased 62,7927000000 +0,0732
increased 62,7195000000 +0,0854
increased 62,6341000000 +0,1463
increased 62,4878000000 +0,1463
increased 62,3415000000 +0,0122
increased 62,3293000000 +0,2805
not_changed 62,0488000000 0
not_changed 62,0488000000 0
decreased 62,0488000000 -0,0244
decreased 62,0732000000 -0,0853
decreased 62,1585000000 -0,2439
increased 62,4024000000 +0,3414
not_changed 62,0610000000 0
increased 62,0610000000 +0,0244
decreased 62,0366000000 -0,2195
decreased 62,2561000000 -0,2073
increased 62,4634000000 +0,2683
decreased 62,1951000000 -0,0488
decreased 62,2439000000 -0,2073
increased 62,4512000000 +0,2561
decreased 62,1951000000 -0,4756
not_changed 62,6707000000 0
not_changed 62,6707000000 0
decreased 62,6707000000 -0,0854
increased 62,7561000000 +0,7439
increased 62,0122000000 +0,6707
decreased 61,3415000000 -0,1341
decreased 61,4756000000 -0,1342
decreased 61,6098000000 -0,0853
decreased 61,6951000000 -0,1586
increased 61,8537000000 +0,0244
not_changed 61,8293000000 0
not_changed 61,8293000000 0
decreased 61,8293000000 -0,0122
increased 61,8415000000 +0,0732
decreased 61,7683000000 -0,2439
increased 62,0122000000 +0,1341
increased 61,8781000000 +0,0488
decreased 61,8293000000 -0,0122
increased 61,8415000000 +0,2195
not_changed 61,6220000000 0
increased 61,6220000000 +0,0122
decreased 61,6098000000 -0,0975
decreased 61,7073000000 -0,0122
increased 61,7195000000 +0,061
decreased 61,6585000000 -0,0976
increased 61,7561000000 +0,0976
increased 61,6585000000 +0,1219
decreased 61,5366000000 -0,0366
increased 61,5732000000 +0,0732
decreased 61,5000000000 -0,1341
increased 61,6341000000 +0,4756
increased 61,1585000000 +0,0609
decreased 61,0976000000 -0,2317
increased 61,3293000000 +0,5122
not_changed 60,8171000000 0
not_changed 60,8171000000 0
increased 60,8171000000 +0,561
decreased 60,2561000000 -0,0488
decreased 60,3049000000 -0,0853
not_changed 60,3902000000 0
not_changed 60,3902000000 0
decreased 60,3902000000 -0,0488
increased 60,4390000000 +0,1097
decreased 60,3293000000 -0,0853
increased 60,4146000000 +0,1951
increased 60,2195000000 +0,0488
decreased 60,1707000000 -0,4269
decreased 60,5976000000 -0,0487
increased 60,6463000000 +0,0243
decreased 60,6220000000 -0,1097
decreased 60,7317000000 -0,1829
increased 60,9146000000 +0,2805
decreased 60,6341000000 -0,0244
decreased 60,6585000000 -0,1952
decreased 60,8537000000 -0,0487
increased 60,9024000000 +0,1219
not_changed 60,7805000000 0
decreased 60,7805000000 -0,3171
increased 61,0976000000 +0,3171
increased 60,7805000000 +0,1829
increased 60,5976000000 +0,2439
decreased 60,3537000000 -0,0243
increased 60,3780000000 +0,1707
decreased 60,2073000000 -0,122
not_changed 60,3293000000 0
increased 60,3293000000 +0,1708
decreased 60,1585000000 -0,3293
decreased 60,4878000000 -0,2195
decreased 60,7073000000 -0,4634
increased 61,1707000000 +0,0366
decreased 61,1341000000 -0,0488
not_changed 61,1829000000 0
decreased 61,1829000000 -0,0122
not_changed 61,1951000000 0
decreased 61,1951000000 -0,0244
increased 61,2195000000 +0,061
increased 61,1585000000 +0,0975
increased 61,0610000000 +0,0366
decreased 61,0244000000 -0,3171
increased 61,3415000000 +0,1098
decreased 61,2317000000 -0,1707
increased 61,4024000000 +0,0975
decreased 61,3049000000 -0,0853
increased 61,3902000000 +0,0243
increased 61,3659000000 +0,1708
increased 61,1951000000 +0,0122
not_changed 61,1829000000 0
increased 61,1829000000 +0,0366
increased 61,1463000000 +0,2195
increased 60,9268000000 +0,0122
increased 60,9146000000 +0,0731
increased 60,8415000000 +0,3781
decreased 60,4634000000 -0,1342
decreased 60,5976000000 -0,1463
increased 60,7439000000 +0,061
decreased 60,6829000000 -0,0244
increased 60,7073000000 +0,0122
not_changed 60,6951000000 0
not_changed 60,6951000000 0
decreased 60,6951000000 -0,0927
decreased 60,7878000000 -0,1512
increased 60,9390000000 +0,1829
increased 60,7561000000 +0,3659
decreased 60,3902000000 -0,0366
increased 60,4268000000 +0,0488
increased 60,3780000000 +0,0243
decreased 60,3537000000 -0,0122
decreased 60,3659000000 -0,0243
increased 60,3902000000 +0,1341
decreased 60,2561000000 -0,1707
decreased 60,4268000000 -0,2195
increased 60,6463000000 +0,1951
increased 60,4512000000 +0,0122
not_changed 60,4390000000 0
decreased 60,4390000000 -0,2195
decreased 60,6585000000 -0,0244
increased 60,6829000000 +0,1829
decreased 60,5000000000 -0,1707
not_changed 60,6707000000 0
not_changed 60,6707000000 0
increased 60,6707000000 +0,0487
increased 60,6220000000 +0,0122
decreased 60,6098000000 -0,2195
decreased 60,8293000000 -0,0487
decreased 60,8780000000 -0,0854
not_changed 60,9634000000 0
increased 60,9634000000 +0,1463
decreased 60,8171000000 -0,0853
not_changed 60,9024000000 0
increased 60,9024000000 +0,1585
increased 60,7439000000 +0,0732
increased 60,6707000000 +0,1219
increased 60,5488000000 +0,061
decreased 60,4878000000 -0,1585
decreased 60,6463000000 -0,0122
decreased 60,6585000000 -0,1098
not_changed 60,7683000000 0
not_changed 60,7683000000 0
increased 60,7683000000 +0,2073
increased 60,5610000000 +0,6708
increased 59,8902000000 +0,0853
decreased 59,8049000000 -0,0488
increased 59,8537000000 +0,683
decreased 59,1707000000 -0,0122
increased 59,1829000000 +0,1829
increased 59,0000000000 +0,1341
decreased 58,8659000000 -0,2804
not_changed 59,1463000000 0
increased 59,1463000000 +0,4146
decreased 58,7317000000 -0,061
decreased 58,7927000000 -0,0732
increased 58,8659000000 +0,122
decreased 58,7439000000 -0,3415
decreased 59,0854000000 -0,2561
increased 59,3415000000 +0,4391
increased 58,9024000000 +0,1463
decreased 58,7561000000 -0,0244
decreased 58,7805000000 -0,1219
increased 58,9024000000 +0,1585
increased 58,7439000000 +0,0244
increased 58,7195000000 +0,0244
not_changed 58,6951000000 0
not_changed 58,6951000000 0
increased 58,6951000000 +0,2195
not_changed 58,4756000000 0
not_changed 58,4756000000 0
increased 58,4756000000 +0,378
decreased 58,0976000000 -0,1463
increased 58,2439000000 +0,439
increased 57,8049000000 +0,6829
increased 57,1220000000 +0,5
increased 56,6220000000 +0,1708
decreased 56,4512000000 -0,0122
decreased 56,4634000000 -0,3293
not_changed 56,7927000000 0
decreased 56,7927000000 -0,0366
decreased 56,8293000000 -0,2927
decreased 57,1220000000 -0,1585
not_changed 57,2805000000 0
increased 57,2805000000 +0,0366
decreased 57,2439000000 -0,1829
decreased 57,4268000000 -0,0732
not_changed 57,5000000000 0
increased 57,5000000000 +0,5366
decreased 56,9634000000 -0,5122
increased 57,4756000000 +0,1463
increased 57,3293000000 +0,2561
decreased 57,0732000000 -0,1829
increased 57,2561000000 +0,0073
decreased 57,2488000000 -0,1597
increased 57,4085000000 +0,1128
increased 57,2957000000 +0,8286
increased 56,4671000000 +0,0116
decreased 56,4555000000 -0,178
increased 56,6335000000 +0,1707
increased 56,4628000000 +0,2305
increased 56,2323000000 +0,0951
decreased 56,1372000000 -0,1439
decreased 56,2811000000 -0,6219
decreased 56,9030000000 -0,1598
increased 57,0628000000 +0,0012
increased 57,0616000000 +0,1525
increased 56,9091000000 +0,1951
decreased 56,7140000000 -0,9403
increased 57,6543000000 +0,2208
decreased 57,4335000000 -0,1391
increased 57,5726000000 +0,297
increased 57,2756000000 +0,2811
not_changed 56,9945000000 0
increased 56,9945000000 +0,789
decreased 56,2055000000 -0,0165
increased 56,2220000000 +0,0074
increased 56,2146000000 +0,1719
decreased 56,0427000000 -0,5
decreased 56,5427000000 -0,1225
increased 56,6652000000 +0,3426
decreased 56,3226000000 -0,3469
increased 56,6695000000 +0,0195
decreased 56,6500000000 -0,6146
increased 57,2646000000 +0,2536
decreased 57,0110000000 -0,2725
decreased 57,2835000000 -0,3988
decreased 57,6823000000 -0,3482
decreased 58,0305000000 -0,0177
increased 58,0482000000 +0,1817
increased 57,8665000000 +0,0708
decreased 57,7957000000 -0,4836
decreased 58,2793000000 -0,0201
decreased 58,2994000000 -0,2311
increased 58,5305000000 +0,1439
increased 58,3866000000 +0,3128
decreased 58,0738000000 -0,2622
increased 58,3360000000 +0,7025
decreased 57,6335000000 -0,008
increased 57,6415000000 +0,2696
decreased 57,3719000000 -0,0872
increased 57,4591000000 +0,3109
decreased 57,1482000000 -0,3701
decreased 57,5183000000 -0,0677
decreased 57,5860000000 -0,0792
decreased 57,6652000000 -0,183
increased 57,8482000000 +0,2805
increased 57,5677000000 +0,014
increased 57,5537000000 +0,0537
increased 57,5000000000 +0,0591
increased 57,4409000000 +0,1452
decreased 57,2957000000 -0,033
decreased 57,3287000000 -0,1585
increased 57,4872000000 +0,0531
decreased 57,4341000000 -0,1848
increased 57,6189000000 +0,1165
increased 57,5024000000 +0,4286
increased 57,0738000000 +0,1043
increased 56,9695000000 +0,1591
increased 56,8104000000 +0,1403
decreased 56,6701000000 -0,0872
increased 56,7573000000 +0,639
increased 56,1183000000 +0,2043
increased 55,9140000000 +0,1957
decreased 55,7183000000 -0,4677
decreased 56,1860000000 -0,636
decreased 56,8220000000 -0,2091
not_changed 57,0311000000 0
increased 57,0311000000 +0,3085
increased 56,7226000000 +0,0598
decreased 56,6628000000 -0,3579
decreased 57,0207000000 -0,222
increased 57,2427000000 +0,2079
decreased 57,0348000000 -0,0426
increased 57,0774000000 +0,0707
increased 57,0067000000 +0,061
decreased 56,9457000000 -0,1372
increased 57,0829000000 +0,186
decreased 56,8969000000 -0,061
increased 56,9579000000 +0,628
not_changed 56,3299000000 0
increased 56,3299000000 +0,4147
increased 55,9152000000 +0,1469
increased 55,7683000000 +0,0634
increased 55,7049000000 +0,0397
decreased 55,6652000000 -0,036
increased 55,7012000000 +0,1585
decreased 55,5427000000 -0,0238
increased 55,5665000000 +0,2531
decreased 55,3134000000 -0,039
increased 55,3524000000 +0,1878
decreased 55,1646000000 -0,0006
increased 55,1652000000 +0,0365
decreased 55,1287000000 -0,0487
increased 55,1774000000 +0,0359
increased 55,1415000000 +0,2238
decreased 54,9177000000 -0,1366
decreased 55,0543000000 -0,0353
increased 55,0896000000 +0,0835
increased 55,0061000000 +0,2128
decreased 54,7933000000 -0,0573
decreased 54,8506000000 -0,1835
decreased 55,0341000000 -0,1007
decreased 55,1348000000 -0,1036
increased 55,2384000000 +0,189
decreased 55,0494000000 -0,1512
increased 55,2006000000 +0,0726
increased 55,1280000000 +0,6164
decreased 54,5116000000 -0,0012
increased 54,5128000000 +0,1622
not_changed 54,3506000000 0
increased 54,3506000000 +0,0158
decreased 54,3348000000 -0,1585
increased 54,4933000000 +0,5305
decreased 53,9628000000 -0,3902
decreased 54,3530000000 -0,2257
increased 54,5787000000 +0,4744
not_changed 54,1043000000 0
increased 54,1043000000 +0,2933
decreased 53,8110000000 -0,1823
decreased 53,9933000000 -0,164
increased 54,1573000000 +0,1268
increased 54,0305000000 +0,2128
decreased 53,8177000000 -0,6164
decreased 54,4341000000 -0,2982
increased 54,7323000000 +0,4524
not_changed 54,2799000000 0
decreased 54,2799000000 -0,025
decreased 54,3049000000 -0,3292
decreased 54,6341000000 -0,1952
decreased 54,8293000000 -0,0853
increased 54,9146000000 +0,0731
increased 54,8415000000 +0,0854
not_changed 54,7561000000 0
not_changed 54,7561000000 0
decreased 54,7561000000 -0,2439
increased 55,0000000000 +0,3659
increased 54,6341000000 +0,0365
decreased 54,5976000000 -0,1707
increased 54,7683000000 +0,1707
increased 54,5976000000 +0,3049
increased 54,2927000000 +0,3049
increased 53,9878000000 +0,3658
not_changed 53,6220000000 0
increased 53,6220000000 +0,0549
decreased 53,5671000000 -0,0183
increased 53,5854000000 +0,2439
increased 53,3415000000 +0,0122
increased 53,3293000000 +0,0732
decreased 53,2561000000 -0,1219
increased 53,3780000000 +0,0426
decreased 53,3354000000 -0,1219
increased 53,4573000000 +0,4451
increased 53,0122000000 +0,0122
increased 53,0000000000 +0,0976
not_changed 52,9024000000 0
decreased 52,9024000000 -0,1525
decreased 53,0549000000 -0,0061
decreased 53,0610000000 -0,0061
increased 53,0671000000 +0,0305
not_changed 53,0366000000 0
decreased 53,0366000000 -0,0914
decreased 53,1280000000 -0,0549
decreased 53,1829000000 -0,2378
decreased 53,4207000000 -0,1159
increased 53,5366000000 +0,1159
increased 53,4207000000 +0,3231
decreased 53,0976000000 -0,2561
increased 53,3537000000 +0,2561
decreased 53,0976000000 -0,1951
decreased 53,2927000000 -1,4085
decreased 54,7012000000 -0,0183
not_changed 54,7195000000 0
increased 54,7195000000 +0,1707
increased 54,5488000000 +0,0732
increased 54,4756000000 +0,0488
decreased 54,4268000000 -0,1708
increased 54,5976000000 +0,3171
decreased 54,2805000000 -0,5366
decreased 54,8171000000 -0,4878
increased 55,3049000000 +0,1586
increased 55,1463000000 +0,6463
decreased 54,5000000000 -0,0305
increased 54,5305000000 +0,0183
increased 54,5122000000 +0,6585
increased 53,8537000000 +0,4817
increased 53,3720000000 +0,8045617
decreased 52,5674383000 -0,0067986
increased 52,5742369000 +0,0746889
decreased 52,4995480000 -0,0180869
increased 52,5176349000 +0,0970709
decreased 52,4205640000 -0,1831542
decreased 52,6037182000 -0,2691194
increased 52,8728376000 +0,0732532
decreased 52,7995844000 -0,3473693
decreased 53,1469537000 -0,1697079
decreased 53,3166616000 -0,2200169
decreased 53,5366785000 -0,8402778
increased 54,3769563000 +0,1209613
increased 54,2559950000 +0,8412519
increased 53,4147431000 +0,1586184
increased 53,2561247000 +0,0859119
increased 53,1702128000 +0,3775721
decreased 52,7926407000 -0,011516
not_changed 52,8041567000 0
decreased 52,8041567000 -0,1053838
increased 52,9095405000 +0,0916619
increased 52,8178786000 +0,1095759
increased 52,7083027000 +0,7809257
decreased 51,9273770000 -0,2688223
decreased 52,1961993000 -0,1625945
increased 52,3587938000 +2,2498685
decreased 50,1089253000 -0,0870821
increased 50,1960074000 +0,6108975
decreased 49,5851099000 -0,5613599
not_changed 50,1464698000 0
increased 50,1464698000 +0,3542111
decreased 49,7922587000 -0,4761667
increased 50,2684254000 +0,2084114
increased 50,0600140000 +0,2982317
not_changed 49,7617823000 0
increased 49,7617823000 +0,5995021
decreased 49,1622802000 -0,5811527
decreased 49,7434329000 -0,0671295
increased 49,8105624000 +0,3053257
decreased 49,5052367000 -0,16534
increased 49,6705767000 +0,0666719
decreased 49,6039048000 -0,0121089
not_changed 49,6160137000 0
not_changed 49,6160137000 0
decreased 49,6160137000 -0,0950576
increased 49,7110713000 +0,1071665
decreased 49,6039048000 -0,1578775
increased 49,7617823000 +0,2243706
increased 49,5374117000 +0,0221248
not_changed 49,5152869000 0
not_changed 49,5152869000 0
decreased 49,5152869000 -0,0281622
decreased 49,5434491000 -0,0241646
decreased 49,5676137000 -0,0908275
increased 49,6584412000 +0,0484827
not_changed 49,6099585000 0
increased 49,6099585000 +0,0060537
increased 49,6039048000 +0,0605369
decreased 49,5433679000 -0,0302906
increased 49,5736585000 +0,0604632
increased 49,5131953000 +0,0441867
decreased 49,4690086000 -0,5006697
increased 49,9696783000 +0,0613501
decreased 49,9083282000 -0,1516037
increased 50,0599319000 +0,0287524
decreased 50,0311795000 -0,2495989
increased 50,2807784000 +0,2208465
decreased 50,0599319000 -1,0126035
increased 51,0725354000 +0,0363354
not_changed 51,0362000000 0
decreased 51,0362000000 -0,0363354
decreased 51,0725354000 -1,6904119
decreased 52,7629473000 -0,004566
decreased 52,7675133000 -0,2684961
increased 53,0360094000 +0,2867555
decreased 52,7492539000 -0,5929734
increased 53,3422273000 +0,7454016
increased 52,5968257000 +0,927052
increased 51,6697737000 +0,1506152
decreased 51,5191585000 -0,4500736
decreased 51,9692321000 -0,2201803
not_changed 52,1894124000 0
decreased 52,1894124000 -0,3055297
decreased 52,4949421000 -0,0180838
not_changed 52,5130259000 0
increased 52,5130259000 +0,5991014
decreased 51,9139245000 -0,4705257
increased 52,3844502000 +0,3353678
not_changed 52,0490824000 0
increased 52,0490824000 +0,24322
not_changed 51,8058624000 0
increased 51,8058624000 +0,0988452
decreased 51,7070172000 -0,3176405
not_changed 52,0246577000 0
decreased 52,0246577000 -0,2564878
not_changed 52,2811455000 0
Обратите внимание, что информация об обменного курса KYD в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Филиппинское песо

Примечание: График курса обмена валют Доллар Каймановых островов/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Филиппинское песо в течение 2236 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты