Обменный курс на сегодня для KYD/PKR является KYD за PKR, это означает, что с 100 Долларов Каймановых островов можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или PKR.

KYD в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 07:25:55 +0000	128,5366000000	+0,3415
Tue, 31 Oct 2017 03:02:23 +0000	128,1951000000	-0,0366
Mon, 30 Oct 2017 15:30:59 +0000	128,2317000000	-0,122
Thu, 26 Oct 2017 18:32:07 +0000	128,3537000000	+0,061
Sun, 22 Oct 2017 10:43:44 +0000	128,2927000000	+0,1829
Thu, 19 Oct 2017 20:17:09 +0000	128,1098000000	-0,0609
Mon, 16 Oct 2017 00:40:22 +0000	128,1707000000	+0,1829
Tue, 10 Oct 2017 21:47:40 +0000	127,9878000000	-0,122
Sun, 08 Oct 2017 10:02:48 +0000	128,1098000000	0
Sat, 07 Oct 2017 15:51:13 +0000	128,1098000000	-0,2439
Wed, 04 Oct 2017 16:22:14 +0000	128,3537000000	-0,1341
Mon, 02 Oct 2017 10:46:11 +0000	128,4878000000	+0,1951
Thu, 14 Sep 2017 12:02:05 +0000	128,2927000000	+0,3049
Tue, 05 Sep 2017 00:12:27 +0000	127,9878000000	0
Sun, 03 Sep 2017 01:34:34 +0000	127,9878000000	0
Sat, 02 Sep 2017 12:17:06 +0000	127,9878000000	-0,5122
Wed, 30 Aug 2017 08:01:44 +0000	128,5000000000	+0,2073
Sat, 26 Aug 2017 00:30:22 +0000	128,2927000000	-0,1219
Fri, 25 Aug 2017 06:23:27 +0000	128,4146000000	+0,1341
Mon, 21 Aug 2017 21:15:38 +0000	128,2805000000	0
Sun, 20 Aug 2017 17:14:09 +0000	128,2805000000	0
Sat, 19 Aug 2017 03:27:21 +0000	128,2805000000	0
Mon, 14 Aug 2017 22:35:08 +0000	128,2805000000	+0,0854
Fri, 11 Aug 2017 02:55:05 +0000	128,1951000000	-0,0854
Sat, 05 Aug 2017 04:48:36 +0000	128,2805000000	-0,0732
Mon, 31 Jul 2017 23:18:26 +0000	128,3537000000	-0,0609
Mon, 31 Jul 2017 19:55:17 +0000	128,4146000000	+0,1463
Sun, 30 Jul 2017 19:37:36 +0000	128,2683000000	0
Sat, 29 Jul 2017 07:20:48 +0000	128,2683000000	+0,1464
Sun, 23 Jul 2017 19:23:46 +0000	128,1219000000	+0,0121
Fri, 21 Jul 2017 15:58:34 +0000	128,1098000000	-0,3048
Fri, 21 Jul 2017 11:30:36 +0000	128,4146000000	+0,1219
Wed, 19 Jul 2017 12:20:59 +0000	128,2927000000	+0,1951
Sat, 15 Jul 2017 20:57:10 +0000	128,0976000000	-0,1829
Wed, 12 Jul 2017 11:02:41 +0000	128,2805000000	-0,561
Sun, 09 Jul 2017 02:19:14 +0000	128,8415000000	-0,1219
Fri, 07 Jul 2017 02:28:07 +0000	128,9634000000	-0,9147
Thu, 06 Jul 2017 09:57:57 +0000	129,8781000000	+1,9757
Tue, 04 Jul 2017 06:30:57 +0000	127,9024000000	+0,317
Thu, 29 Jun 2017 17:38:37 +0000	127,5854000000	-0,0975
Mon, 26 Jun 2017 03:07:30 +0000	127,6829000000	+0,0609
Thu, 22 Jun 2017 00:51:16 +0000	127,6220000000	+0,0244
Tue, 20 Jun 2017 02:05:43 +0000	127,5976000000	-0,0244
Sun, 18 Jun 2017 17:19:01 +0000	127,6220000000	-0,2439
Sun, 18 Jun 2017 09:07:57 +0000	127,8659000000	+0,2317
Fri, 16 Jun 2017 13:21:24 +0000	127,6342000000	+0,0244
Wed, 14 Jun 2017 22:46:46 +0000	127,6098000000	-0,0122
Sun, 11 Jun 2017 02:28:10 +0000	127,6220000000	0
Sat, 10 Jun 2017 12:29:35 +0000	127,6220000000	0
Sat, 10 Jun 2017 00:42:06 +0000	127,6220000000	-0,2195
Wed, 07 Jun 2017 06:00:54 +0000	127,8415000000	+0,3415
Mon, 05 Jun 2017 18:42:57 +0000	127,5000000000	0
Sat, 03 Jun 2017 15:40:57 +0000	127,5000000000	0
Thu, 01 Jun 2017 20:07:18 +0000	127,5000000000	-0,122
Tue, 30 May 2017 03:03:29 +0000	127,6220000000	0
Mon, 29 May 2017 18:13:49 +0000	127,6220000000	0
Wed, 24 May 2017 20:31:43 +0000	127,6220000000	0
Wed, 24 May 2017 14:55:48 +0000	127,6220000000	+0,0732
Sun, 21 May 2017 04:19:48 +0000	127,5488000000	-0,2561
Fri, 19 May 2017 11:16:29 +0000	127,8049000000	+0,061
Wed, 17 May 2017 20:23:49 +0000	127,7439000000	-0,0488
Tue, 16 May 2017 08:11:46 +0000	127,7927000000	+0,1707
Sat, 13 May 2017 07:53:45 +0000	127,6220000000	0
Thu, 11 May 2017 19:47:11 +0000	127,6220000000	+0,061
Thu, 11 May 2017 15:06:59 +0000	127,5610000000	-0,1219
Thu, 11 May 2017 02:21:17 +0000	127,6829000000	+0,0609
Wed, 10 May 2017 21:36:48 +0000	127,6220000000	0
Tue, 02 May 2017 14:56:02 +0000	127,6220000000	-0,1341
Sun, 30 Apr 2017 20:47:09 +0000	127,7561000000	0
Sun, 30 Apr 2017 07:43:51 +0000	127,7561000000	+0,1951
Sat, 29 Apr 2017 08:42:58 +0000	127,5610000000	0
Sat, 29 Apr 2017 01:31:34 +0000	127,5610000000	-0,0975
Fri, 28 Apr 2017 05:51:27 +0000	127,6585000000	+0,1585
Wed, 26 Apr 2017 11:59:19 +0000	127,5000000000	-0,122
Mon, 24 Apr 2017 17:07:45 +0000	127,6220000000	0
Mon, 24 Apr 2017 02:47:27 +0000	127,6220000000	0
Sun, 23 Apr 2017 23:00:29 +0000	127,6220000000	0
Sat, 22 Apr 2017 18:44:02 +0000	127,6220000000	-0,0853
Mon, 17 Apr 2017 22:59:30 +0000	127,7073000000	+0,0244
Mon, 17 Apr 2017 03:15:08 +0000	127,6829000000	0
Sat, 15 Apr 2017 13:59:07 +0000	127,6829000000	0
Fri, 14 Apr 2017 21:45:33 +0000	127,6829000000	+0,0609
Wed, 12 Apr 2017 22:38:37 +0000	127,6220000000	-0,2073
Sun, 09 Apr 2017 12:35:38 +0000	127,8293000000	+0,1464
Sun, 09 Apr 2017 04:17:24 +0000	127,6829000000	+0,0609
Sat, 08 Apr 2017 14:05:00 +0000	127,6220000000	0
Sat, 08 Apr 2017 04:21:45 +0000	127,6220000000	0
Fri, 07 Apr 2017 13:05:50 +0000	127,6220000000	+0,061
Wed, 05 Apr 2017 13:00:16 +0000	127,5610000000	+0,122
Thu, 23 Mar 2017 18:43:00 +0000	127,4390000000	-0,2439
Wed, 22 Mar 2017 02:03:17 +0000	127,6829000000	+0,0609
Tue, 21 Mar 2017 03:02:54 +0000	127,6220000000	0
Sat, 18 Mar 2017 21:16:48 +0000	127,6220000000	+0,061
Fri, 17 Mar 2017 16:14:02 +0000	127,5610000000	-0,2561
Thu, 16 Mar 2017 10:43:50 +0000	127,8171000000	+0,2561
Thu, 16 Mar 2017 02:21:52 +0000	127,5610000000	-0,2683
Tue, 14 Mar 2017 09:20:00 +0000	127,8293000000	+0,2561
Fri, 10 Mar 2017 21:41:32 +0000	127,5732000000	-0,2561
Fri, 10 Mar 2017 10:35:39 +0000	127,8293000000	+0,1464
Tue, 07 Mar 2017 20:30:04 +0000	127,6829000000	-0,061
Thu, 02 Mar 2017 14:07:18 +0000	127,7439000000	-0,0732
Thu, 02 Mar 2017 03:53:36 +0000	127,8171000000	+0,1342
Wed, 01 Mar 2017 03:29:27 +0000	127,6829000000	-0,1464
Tue, 28 Feb 2017 11:01:39 +0000	127,8293000000	+0,1464
Sun, 26 Feb 2017 04:00:21 +0000	127,6829000000	-0,122
Wed, 22 Feb 2017 06:20:53 +0000	127,8049000000	+0,122
Tue, 21 Feb 2017 17:29:02 +0000	127,6829000000	-0,1342
Thu, 16 Feb 2017 11:41:16 +0000	127,8171000000	+0,0244
Mon, 13 Feb 2017 12:09:26 +0000	127,7927000000	+0,0366
Mon, 06 Feb 2017 08:28:55 +0000	127,7561000000	+0,2561
Sat, 04 Feb 2017 10:27:44 +0000	127,5000000000	-0,2561
Fri, 03 Feb 2017 11:39:01 +0000	127,7561000000	+0,1951
Wed, 01 Feb 2017 19:53:27 +0000	127,5610000000	-0,061
Sun, 29 Jan 2017 17:17:23 +0000	127,6220000000	0
Sun, 29 Jan 2017 01:10:49 +0000	127,6220000000	0
Sat, 28 Jan 2017 12:30:10 +0000	127,6220000000	-0,1707
Wed, 25 Jan 2017 11:18:08 +0000	127,7927000000	+0,0122
Thu, 19 Jan 2017 08:06:14 +0000	127,7805000000	+0,1585
Sun, 15 Jan 2017 00:52:11 +0000	127,6220000000	0
Sat, 14 Jan 2017 02:09:31 +0000	127,6220000000	0
Tue, 10 Jan 2017 01:46:48 +0000	127,6220000000	-0,1097
Fri, 06 Jan 2017 23:52:25 +0000	127,7317000000	-0,0488
Thu, 05 Jan 2017 11:15:23 +0000	127,7805000000	0
Thu, 05 Jan 2017 06:55:16 +0000	127,7805000000	0
Wed, 04 Jan 2017 07:42:46 +0000	127,7805000000	+0,0732
Tue, 03 Jan 2017 21:03:37 +0000	127,7073000000	+0,5122
Mon, 02 Jan 2017 21:26:01 +0000	127,1951000000	0
Mon, 02 Jan 2017 16:57:13 +0000	127,1951000000	0
Sun, 01 Jan 2017 04:36:52 +0000	127,1951000000	0
Sat, 31 Dec 2016 20:25:13 +0000	127,1951000000	0
Sat, 31 Dec 2016 00:52:46 +0000	127,1951000000	0
Fri, 30 Dec 2016 21:44:31 +0000	127,1951000000	-0,4878
Thu, 29 Dec 2016 22:18:14 +0000	127,6829000000	-0,061
Thu, 29 Dec 2016 17:39:35 +0000	127,7439000000	-0,0976
Thu, 29 Dec 2016 08:44:58 +0000	127,8415000000	0
Wed, 28 Dec 2016 10:47:03 +0000	127,8415000000	+0,2195
Mon, 26 Dec 2016 18:05:54 +0000	127,6220000000	0
Sun, 25 Dec 2016 17:29:35 +0000	127,6220000000	0
Sun, 25 Dec 2016 07:04:42 +0000	127,6220000000	0
Sat, 24 Dec 2016 22:52:32 +0000	127,6220000000	0
Sat, 24 Dec 2016 00:07:48 +0000	127,6220000000	-0,2073
Fri, 23 Dec 2016 11:21:00 +0000	127,8293000000	+0,1464
Thu, 22 Dec 2016 03:10:12 +0000	127,6829000000	+0,0609
Wed, 21 Dec 2016 16:45:09 +0000	127,6220000000	-0,0609
Tue, 20 Dec 2016 16:39:18 +0000	127,6829000000	+0,0122
Mon, 19 Dec 2016 10:21:05 +0000	127,6707000000	-0,0122
Mon, 19 Dec 2016 03:08:04 +0000	127,6829000000	0
Sun, 18 Dec 2016 13:49:23 +0000	127,6829000000	0
Sat, 17 Dec 2016 16:05:14 +0000	127,6829000000	0
Fri, 16 Dec 2016 23:52:39 +0000	127,6829000000	0
Wed, 14 Dec 2016 15:57:58 +0000	127,6829000000	+0,2439
Sun, 11 Dec 2016 14:35:22 +0000	127,4390000000	-0,061
Fri, 09 Dec 2016 16:18:33 +0000	127,5000000000	-0,2195
Fri, 09 Dec 2016 09:09:46 +0000	127,7195000000	-0,0244
Wed, 07 Dec 2016 08:52:55 +0000	127,7439000000	-0,0366
Sun, 04 Dec 2016 15:35:01 +0000	127,7805000000	+0,0366
Thu, 01 Dec 2016 23:46:01 +0000	127,7439000000	0
Mon, 28 Nov 2016 18:32:41 +0000	127,7439000000	+0,061
Sun, 27 Nov 2016 15:17:51 +0000	127,6829000000	0
Sun, 27 Nov 2016 05:18:56 +0000	127,6829000000	-0,122
Thu, 24 Nov 2016 22:32:14 +0000	127,8049000000	0
Thu, 24 Nov 2016 09:03:04 +0000	127,8049000000	+0,1464
Tue, 22 Nov 2016 17:38:14 +0000	127,6585000000	+0,0975
Sat, 19 Nov 2016 10:13:49 +0000	127,5610000000	-0,1463
Wed, 16 Nov 2016 18:10:27 +0000	127,7073000000	+0,0244
Wed, 09 Nov 2016 13:50:04 +0000	127,6829000000	-0,0488
Mon, 31 Oct 2016 06:37:55 +0000	127,7317000000	0
Sun, 30 Oct 2016 02:22:49 +0000	127,7317000000	-0,0122
Tue, 25 Oct 2016 18:33:31 +0000	127,7439000000	+0,1219
Tue, 18 Oct 2016 17:09:28 +0000	127,6220000000	+0,0854
Sun, 16 Oct 2016 01:48:58 +0000	127,5366000000	0
Sat, 15 Oct 2016 17:38:39 +0000	127,5366000000	+0,1586
Thu, 13 Oct 2016 01:52:42 +0000	127,3780000000	-0,183
Fri, 07 Oct 2016 13:51:54 +0000	127,5610000000	+0,1951
Thu, 06 Oct 2016 22:06:23 +0000	127,3659000000	+0,0488
Sat, 01 Oct 2016 06:46:46 +0000	127,3171000000	0
Fri, 30 Sep 2016 17:24:57 +0000	127,3171000000	-0,2683
Fri, 30 Sep 2016 03:34:43 +0000	127,5854000000	-0,0488
Thu, 29 Sep 2016 09:21:37 +0000	127,6342000000	-0,0487
Mon, 26 Sep 2016 02:26:26 +0000	127,6829000000	0
Sun, 25 Sep 2016 10:01:36 +0000	127,6829000000	0
Sat, 24 Sep 2016 00:05:22 +0000	127,6829000000	-0,061
Thu, 22 Sep 2016 14:20:28 +0000	127,7439000000	+0,2683
Tue, 20 Sep 2016 17:09:24 +0000	127,4756000000	+0,0366
Mon, 19 Sep 2016 00:35:29 +0000	127,4390000000	+0,3658
Wed, 14 Sep 2016 03:26:21 +0000	127,0732000000	0
Tue, 13 Sep 2016 21:21:40 +0000	127,0732000000	-0,1219
Mon, 12 Sep 2016 08:43:57 +0000	127,1951000000	+0,0244
Sat, 10 Sep 2016 17:54:30 +0000	127,1707000000	-0,4513
Mon, 05 Sep 2016 01:56:01 +0000	127,6220000000	+0,3293
Sun, 04 Sep 2016 14:29:37 +0000	127,2927000000	-0,0853
Thu, 01 Sep 2016 18:09:30 +0000	127,3780000000	-0,3049
Sat, 27 Aug 2016 12:05:26 +0000	127,6829000000	-0,0244
Wed, 24 Aug 2016 13:31:49 +0000	127,7073000000	-0,0244
Wed, 24 Aug 2016 00:10:27 +0000	127,7317000000	+0,1341
Sat, 20 Aug 2016 20:31:33 +0000	127,5976000000	0
Thu, 18 Aug 2016 02:36:56 +0000	127,5976000000	-0,0487
Wed, 17 Aug 2016 10:19:08 +0000	127,6463000000	+0,0853
Sun, 14 Aug 2016 22:09:47 +0000	127,5610000000	0
Sun, 14 Aug 2016 17:09:50 +0000	127,5610000000	0
Sun, 14 Aug 2016 06:24:15 +0000	127,5610000000	+0,0854
Thu, 11 Aug 2016 10:21:09 +0000	127,4756000000	+0,4512
Wed, 10 Aug 2016 05:45:34 +0000	127,0244000000	-0,4146
Sat, 06 Aug 2016 21:26:55 +0000	127,4390000000	-0,3903
Tue, 02 Aug 2016 04:17:02 +0000	127,8293000000	+0,0244
Sun, 31 Jul 2016 03:42:39 +0000	127,8049000000	0
Fri, 29 Jul 2016 12:56:21 +0000	127,8049000000	+0,0976
Mon, 25 Jul 2016 23:36:53 +0000	127,7073000000	+0,0244
Mon, 25 Jul 2016 02:08:37 +0000	127,6829000000	-0,122
Wed, 20 Jul 2016 17:11:51 +0000	127,8049000000	+0,3537
Fri, 15 Jul 2016 23:23:42 +0000	127,4512000000	-0,1708
Fri, 15 Jul 2016 17:55:55 +0000	127,6220000000	-0,1219
Wed, 13 Jul 2016 20:35:44 +0000	127,7439000000	+0,1829
Sat, 09 Jul 2016 19:31:27 +0000	127,5610000000	0
Sat, 09 Jul 2016 06:12:09 +0000	127,5610000000	0
Thu, 07 Jul 2016 18:09:15 +0000	127,5610000000	-0,1219
Thu, 07 Jul 2016 04:10:53 +0000	127,6829000000	+0,1219
Tue, 05 Jul 2016 12:38:57 +0000	127,5610000000	-0,1402
Tue, 28 Jun 2016 06:16:04 +0000	127,7012000000	+0,7012
Sat, 25 Jun 2016 08:48:55 +0000	127,0000000000	-0,75
Thu, 23 Jun 2016 07:34:48 +0000	127,7500000000	+0,0793
Tue, 21 Jun 2016 17:48:16 +0000	127,6707000000	-0,0488
Tue, 21 Jun 2016 00:49:47 +0000	127,7195000000	+0,2378
Sat, 18 Jun 2016 08:05:30 +0000	127,4817000000	-0,0488
Wed, 15 Jun 2016 09:09:19 +0000	127,5305000000	+0,5732
Mon, 13 Jun 2016 02:53:34 +0000	126,9573000000	-0,5793
Sat, 11 Jun 2016 04:54:22 +0000	127,5366000000	-0,0549
Wed, 08 Jun 2016 01:34:29 +0000	127,5915000000	-0,1585
Sun, 05 Jun 2016 15:11:54 +0000	127,7500000000	0
Sat, 04 Jun 2016 20:58:59 +0000	127,7500000000	-0,0061
Thu, 02 Jun 2016 01:27:05 +0000	127,7561000000	-0,0427
Wed, 25 May 2016 03:25:22 +0000	127,7988000000	+0,0488
Sat, 21 May 2016 05:14:46 +0000	127,7500000000	-0,0488
Fri, 20 May 2016 18:50:30 +0000	127,7988000000	-0,0488
Fri, 20 May 2016 11:59:36 +0000	127,8476000000	+0,0976
Sun, 15 May 2016 11:07:10 +0000	127,7500000000	0
Sat, 14 May 2016 06:02:58 +0000	127,7500000000	+0,1158
Tue, 10 May 2016 14:41:23 +0000	127,6342000000	-0,0426
Mon, 09 May 2016 19:26:51 +0000	127,6768000000	+0,0244
Mon, 09 May 2016 09:12:08 +0000	127,6524000000	0
Fri, 06 May 2016 14:16:58 +0000	127,6524000000	-0,1464
Sun, 24 Apr 2016 14:23:18 +0000	127,7988000000	0
Sun, 24 Apr 2016 05:21:49 +0000	127,7988000000	+0,0976
Mon, 18 Apr 2016 11:33:18 +0000	127,7012000000	+0,0366
Sat, 16 Apr 2016 13:08:45 +0000	127,6646000000	0
Fri, 15 Apr 2016 14:07:02 +0000	127,6646000000	0
Wed, 13 Apr 2016 19:46:26 +0000	127,6646000000	+0,0122
Sat, 09 Apr 2016 12:17:39 +0000	127,6524000000	-0,1464
Sun, 03 Apr 2016 23:02:56 +0000	127,7988000000	+0,0854
Sat, 02 Apr 2016 15:49:47 +0000	127,7134000000	0
Sat, 02 Apr 2016 10:21:34 +0000	127,7134000000	0
Fri, 01 Apr 2016 13:04:20 +0000	127,7134000000	+0,0244
Thu, 31 Mar 2016 04:13:56 +0000	127,6890000000	-0,0122
Tue, 29 Mar 2016 22:25:52 +0000	127,7012000000	-0,0366
Mon, 21 Mar 2016 21:50:41 +0000	127,7378000000	+0,1341
Thu, 17 Mar 2016 05:12:11 +0000	127,6037000000	0
Tue, 15 Mar 2016 16:47:36 +0000	127,6037000000	+0,0122
Tue, 15 Mar 2016 00:41:51 +0000	127,5915000000	-0,0487
Sun, 13 Mar 2016 13:21:25 +0000	127,6402000000	-0,0976
Thu, 10 Mar 2016 00:16:10 +0000	127,7378000000	+0,0122
Sat, 05 Mar 2016 14:12:08 +0000	127,7256000000	0
Fri, 04 Mar 2016 23:49:29 +0000	127,7256000000	-0,0122
Thu, 03 Mar 2016 20:34:47 +0000	127,7378000000	+0,0244
Wed, 02 Mar 2016 22:25:04 +0000	127,7134000000	0
Wed, 02 Mar 2016 11:13:36 +0000	127,7134000000	+0,1646
Sun, 28 Feb 2016 16:00:58 +0000	127,5488000000	0
Sat, 27 Feb 2016 15:37:02 +0000	127,5488000000	0
Fri, 26 Feb 2016 21:20:07 +0000	127,5488000000	-0,0183
Fri, 26 Feb 2016 00:08:03 +0000	127,5671000000	+0,0732
Thu, 25 Feb 2016 00:18:16 +0000	127,4939000000	-0,2439
Tue, 23 Feb 2016 21:21:22 +0000	127,7378000000	-0,0244
Sun, 21 Feb 2016 22:28:03 +0000	127,7622000000	0
Sun, 21 Feb 2016 02:25:47 +0000	127,7622000000	0
Sat, 20 Feb 2016 15:44:00 +0000	127,7622000000	+0,1098
Tue, 16 Feb 2016 04:03:01 +0000	127,6524000000	0
Mon, 15 Feb 2016 21:49:24 +0000	127,6524000000	+0,2317
Fri, 12 Feb 2016 11:24:36 +0000	127,4207000000	-0,2135
Thu, 11 Feb 2016 15:07:51 +0000	127,6342000000	+0,0305
Thu, 11 Feb 2016 02:02:30 +0000	127,6037000000	-0,0244
Wed, 10 Feb 2016 08:17:01 +0000	127,6281000000	-0,2926
Sun, 31 Jan 2016 07:45:40 +0000	127,9207000000	-0,0366
Thu, 28 Jan 2016 15:46:19 +0000	127,9573000000	0
Mon, 25 Jan 2016 10:06:12 +0000	127,9573000000	0
Sat, 23 Jan 2016 18:46:48 +0000	127,9573000000	+0,0305
Fri, 22 Jan 2016 07:54:46 +0000	127,9268000000	-0,0061
Tue, 19 Jan 2016 09:13:06 +0000	127,9329000000	-0,0244
Sat, 16 Jan 2016 23:24:39 +0000	127,9573000000	+0,0244
Tue, 12 Jan 2016 17:48:48 +0000	127,9329000000	+0,0122
Sun, 10 Jan 2016 16:48:51 +0000	127,9207000000	-0,0122
Fri, 08 Jan 2016 06:59:35 +0000	127,9329000000	0
Thu, 07 Jan 2016 17:23:49 +0000	127,9329000000	0
Thu, 07 Jan 2016 09:43:10 +0000	127,9329000000	+0,0244
Wed, 06 Jan 2016 16:13:24 +0000	127,9085000000	+0,1829
Sun, 03 Jan 2016 07:34:33 +0000	127,7256000000	-0,1098
Tue, 29 Dec 2015 09:26:39 +0000	127,8354000000	+0,0732
Wed, 23 Dec 2015 21:29:58 +0000	127,7622000000	0
Wed, 23 Dec 2015 11:02:35 +0000	127,7622000000	-0,1037
Mon, 21 Dec 2015 15:56:06 +0000	127,8659000000	+0,1525
Sun, 20 Dec 2015 18:32:08 +0000	127,7134000000	-0,0305
Tue, 15 Dec 2015 18:10:20 +0000	127,7439000000	+0,9756
Fri, 11 Dec 2015 02:28:02 +0000	126,7683000000	0
Thu, 10 Dec 2015 17:26:30 +0000	126,7683000000	+0,311
Wed, 09 Dec 2015 08:07:47 +0000	126,4573000000	-2,1708
Wed, 02 Dec 2015 19:45:25 +0000	128,6281000000	0
Sun, 29 Nov 2015 22:09:22 +0000	128,6281000000	0
Sat, 28 Nov 2015 21:36:46 +0000	128,6281000000	0
Fri, 27 Nov 2015 20:46:02 +0000	128,6281000000	+0,0123
Thu, 26 Nov 2015 08:21:28 +0000	128,6158000000	-0,0061
Tue, 24 Nov 2015 09:46:58 +0000	128,6219000000	-0,0062
Sun, 22 Nov 2015 13:55:21 +0000	128,6281000000	+0,0123
Fri, 20 Nov 2015 10:58:54 +0000	128,6158000000	+0,0487
Tue, 17 Nov 2015 03:40:32 +0000	128,5671000000	+0,0366
Sun, 15 Nov 2015 08:32:56 +0000	128,5305000000	-0,0366
Thu, 12 Nov 2015 19:25:31 +0000	128,5671000000	-0,0061
Wed, 11 Nov 2015 14:45:08 +0000	128,5732000000	-0,0305
Sat, 07 Nov 2015 13:48:22 +0000	128,6037000000	0
Fri, 06 Nov 2015 09:12:22 +0000	128,6037000000	+0,0366
Tue, 03 Nov 2015 00:16:36 +0000	128,5671000000	+0,0244
Mon, 02 Nov 2015 03:12:42 +0000	128,5427000000	0
Sun, 01 Nov 2015 07:28:49 +0000	128,5427000000	+1,1342
Tue, 27 Oct 2015 08:16:00 +0000	127,4085000000	+0,0122
Mon, 26 Oct 2015 15:04:48 +0000	127,3963000000	+0,0244
Mon, 26 Oct 2015 07:39:10 +0000	127,3719000000	+0,0243
Sat, 24 Oct 2015 18:36:45 +0000	127,3476000000	+0,0366
Tue, 20 Oct 2015 22:53:27 +0000	127,3110000000	-0,0366
Mon, 19 Oct 2015 16:17:23 +0000	127,3476000000	+0,0366
Tue, 13 Oct 2015 20:16:58 +0000	127,3110000000	+0,0122
Sat, 10 Oct 2015 16:30:44 +0000	127,2988000000	0
Sat, 10 Oct 2015 02:17:24 +0000	127,2988000000	0
Fri, 09 Oct 2015 16:55:01 +0000	127,2988000000	-0,0183
Thu, 08 Oct 2015 23:14:03 +0000	127,3171000000	-0,0914
Tue, 06 Oct 2015 04:11:05 +0000	127,4085000000	0
Mon, 05 Oct 2015 20:41:13 +0000	127,4085000000	0
Fri, 02 Oct 2015 15:19:13 +0000	127,4085000000	+0,0366
Thu, 01 Oct 2015 13:48:04 +0000	127,3719000000	0
Mon, 28 Sep 2015 21:45:47 +0000	127,3719000000	0
Mon, 28 Sep 2015 13:25:09 +0000	127,3719000000	0
Mon, 28 Sep 2015 08:49:10 +0000	127,3719000000	+0,0853
Sat, 26 Sep 2015 19:16:22 +0000	127,2866000000	0
Thu, 24 Sep 2015 10:30:54 +0000	127,2866000000	+0,0732
Tue, 22 Sep 2015 16:03:09 +0000	127,2134000000	0
Tue, 22 Sep 2015 08:13:30 +0000	127,2134000000	-0,0488
Sat, 19 Sep 2015 12:48:05 +0000	127,2622000000	0
Fri, 18 Sep 2015 11:35:32 +0000	127,2622000000	+0,0122
Thu, 17 Sep 2015 09:42:38 +0000	127,2500000000	+0,0122
Mon, 14 Sep 2015 17:33:58 +0000	127,2378000000	+0,0976
Thu, 10 Sep 2015 23:47:31 +0000	127,1402000000	-0,1098
Thu, 10 Sep 2015 01:09:07 +0000	127,2500000000	+0,1463
Tue, 08 Sep 2015 04:08:02 +0000	127,1037000000	+0,0244
Sat, 05 Sep 2015 16:07:38 +0000	127,0793000000	0
Sat, 05 Sep 2015 04:21:01 +0000	127,0793000000	+0,0366
Wed, 02 Sep 2015 15:46:33 +0000	127,0427000000	+0,061
Mon, 31 Aug 2015 13:15:24 +0000	126,9817000000	+0,3293
Thu, 27 Aug 2015 11:18:02 +0000	126,6524000000	-0,2074
Tue, 25 Aug 2015 05:46:15 +0000	126,8598000000	+0,0305
Tue, 25 Aug 2015 02:10:40 +0000	126,8293000000	+2,433
Sat, 22 Aug 2015 02:20:33 +0000	124,3963000000	+0,0975
Fri, 21 Aug 2015 05:09:06 +0000	124,2988000000	+0,0488
Thu, 20 Aug 2015 21:55:17 +0000	124,2500000000	+0,0122
Thu, 20 Aug 2015 01:19:04 +0000	124,2378000000	0
Wed, 19 Aug 2015 18:35:01 +0000	124,2378000000	+0,0488
Sun, 16 Aug 2015 04:40:02 +0000	124,1890000000	+0,0366
Sun, 09 Aug 2015 19:11:41 +0000	124,1524000000	+0,0365
Thu, 06 Aug 2015 12:41:32 +0000	124,1159000000	-0,0365
Mon, 03 Aug 2015 11:02:21 +0000	124,1524000000	+0,0365
Sun, 02 Aug 2015 02:38:30 +0000	124,1159000000	-0,0609
Tue, 28 Jul 2015 03:40:46 +0000	124,1768000000	+0,0122
Sat, 25 Jul 2015 16:52:43 +0000	124,1646000000	+0,0244
Tue, 21 Jul 2015 20:05:10 +0000	124,1402000000	0
Tue, 21 Jul 2015 05:46:48 +0000	124,1402000000	0
Fri, 17 Jul 2015 10:25:17 +0000	124,1402000000	+0,1158
Thu, 16 Jul 2015 01:51:19 +0000	124,0244000000	+0,0061
Tue, 14 Jul 2015 00:30:43 +0000	124,0183000000	+0,0122
Sat, 11 Jul 2015 01:11:20 +0000	124,0061000000	0
Fri, 10 Jul 2015 07:02:52 +0000	124,0061000000	-0,061
Mon, 06 Jul 2015 06:12:41 +0000	124,0671000000	0
Sat, 04 Jul 2015 19:23:22 +0000	124,0671000000	-0,0244
Fri, 03 Jul 2015 03:38:56 +0000	124,0915000000	0
Tue, 30 Jun 2015 01:39:19 +0000	124,0915000000	+0,0366
Sat, 27 Jun 2015 05:15:15 +0000	124,0549000000	-0,0488
Sat, 20 Jun 2015 04:16:27 +0000	124,1037000000	0
Fri, 19 Jun 2015 20:35:00 +0000	124,1037000000	+0,0244
Sat, 13 Jun 2015 20:28:43 +0000	124,0793000000	0
Fri, 12 Jun 2015 15:38:46 +0000	124,0793000000	-0,1585
Wed, 10 Jun 2015 01:13:48 +0000	124,2378000000	-0,0122
Fri, 05 Jun 2015 16:16:57 +0000	124,2500000000	+0,0366
Tue, 02 Jun 2015 09:16:15 +0000	124,2134000000	-0,0366
Mon, 01 Jun 2015 09:24:34 +0000	124,2500000000	+0,1098
Wed, 13 May 2015 06:28:44 +0000	124,1402000000	+0,0487
Mon, 11 May 2015 10:35:40 +0000	124,0915000000	+0,2074
Mon, 27 Apr 2015 05:13:40 +0000	123,8841000000	0
Sat, 25 Apr 2015 18:58:36 +0000	123,8841000000	+0,0487
Thu, 23 Apr 2015 02:21:05 +0000	123,8354000000	-0,3414
Sat, 11 Apr 2015 22:30:04 +0000	124,1768000000	-0,1464
Mon, 06 Apr 2015 16:36:34 +0000	124,3232000000	+0,0854
Sun, 29 Mar 2015 02:54:10 +0000	124,2378000000	0
Sat, 28 Mar 2015 14:38:49 +0000	124,2378000000	-0,1342
Tue, 24 Mar 2015 19:13:00 +0000	124,3720000000	-0,1402
Fri, 20 Mar 2015 16:13:01 +0000	124,5122000000	+0,4146
Wed, 18 Mar 2015 15:07:30 +0000	124,0976000000	+0,061
Mon, 16 Mar 2015 16:37:02 +0000	124,0366000000	+0,0366
Sat, 14 Mar 2015 15:08:15 +0000	124,0000000000	0
Sat, 14 Mar 2015 02:12:06 +0000	124,0000000000	+0,0061
Fri, 20 Feb 2015 15:22:43 +0000	123,9939000000	+0,1707
Thu, 19 Feb 2015 03:16:18 +0000	123,8232000000	+0,1342
Thu, 12 Feb 2015 04:17:29 +0000	123,6890000000	+0,0609
Tue, 10 Feb 2015 23:49:19 +0000	123,6281000000	+0,3598
Fri, 30 Jan 2015 17:24:46 +0000	123,2683000000	-0,0549
Fri, 30 Jan 2015 01:52:28 +0000	123,3232000000	+0,4756
Wed, 21 Jan 2015 14:20:12 +0000	122,8476000000	+0,061
Sat, 17 Jan 2015 18:57:43 +0000	122,7866000000	-0,0488
Fri, 09 Jan 2015 03:09:32 +0000	122,8354000000	+0,2439
Thu, 01 Jan 2015 19:19:39 +0000	122,5915000000	-0,6951
Tue, 30 Dec 2014 03:38:54 +0000	123,2866000000	+0,4329
Sat, 27 Dec 2014 05:47:23 +0000	122,8537000000	+0,1891
Sun, 21 Dec 2014 18:48:00 +0000	122,6646000000	+0,1707
Thu, 18 Dec 2014 13:25:17 +0000	122,4939000000	-0,0488
Thu, 18 Dec 2014 01:12:19 +0000	122,5427000000	-0,0793
Fri, 12 Dec 2014 23:18:39 +0000	122,6220000000	-0,0914
Thu, 11 Dec 2014 16:32:03 +0000	122,7134000000	-0,7561
Sun, 07 Dec 2014 19:57:30 +0000	123,4695000000	-0,4329
Tue, 02 Dec 2014 18:34:36 +0000	123,9024000000	-0,2439
Thu, 27 Nov 2014 23:01:18 +0000	124,1463000000	-0,3049
Wed, 12 Nov 2014 09:24:27 +0000	124,4512000000	+0,4268
Tue, 11 Nov 2014 20:27:14 +0000	124,0244000000	-0,6219
Mon, 10 Nov 2014 05:08:46 +0000	124,6463000000	-0,9025
Mon, 27 Oct 2014 12:18:35 +0000	125,5488000000	-0,061
Sun, 26 Oct 2014 14:20:33 +0000	125,6098000000	0
Sat, 25 Oct 2014 06:28:32 +0000	125,6098000000	+0,2927
Sun, 19 Oct 2014 19:37:27 +0000	125,3171000000	-0,0488
Fri, 17 Oct 2014 18:10:28 +0000	125,3659000000	-0,2439
Tue, 14 Oct 2014 14:42:19 +0000	125,6098000000	+0,2439
Sun, 12 Oct 2014 08:32:29 +0000	125,3659000000	+0,061
Fri, 10 Oct 2014 01:24:43 +0000	125,3049000000	+0,2927
Sun, 05 Oct 2014 21:25:18 +0000	125,0122000000	-0,0854
Wed, 01 Oct 2014 10:33:10 +0000	125,0976000000	-0,0853
Mon, 29 Sep 2014 16:16:44 +0000	125,1829000000	-0,183
Fri, 26 Sep 2014 13:23:23 +0000	125,3659000000	+0,0854
Mon, 22 Sep 2014 10:30:45 +0000	125,2805000000	+0,561
Sat, 13 Sep 2014 11:38:47 +0000	124,7195000000	+0,0854
Fri, 12 Sep 2014 21:26:49 +0000	124,6341000000	-0,061
Fri, 12 Sep 2014 15:46:45 +0000	124,6951000000	-0,061
Thu, 11 Sep 2014 14:04:33 +0000	124,7561000000	+0,6098
Mon, 01 Sep 2014 04:24:47 +0000	124,1463000000	-0,0732
Sat, 30 Aug 2014 15:24:15 +0000	124,2195000000	+0,9268
Mon, 25 Aug 2014 02:14:32 +0000	123,2927000000	+2,3049
Wed, 13 Aug 2014 02:36:05 +0000	120,9878000000	+0,4634
Sat, 09 Aug 2014 13:48:00 +0000	120,5244000000	-0,0244
Tue, 05 Aug 2014 23:05:16 +0000	120,5488000000	+0,122
Sun, 03 Aug 2014 11:47:24 +0000	120,4268000000	0
Sat, 02 Aug 2014 03:31:00 +0000	120,4268000000	-0,0854
Wed, 30 Jul 2014 03:16:52 +0000	120,5122000000	0
Tue, 29 Jul 2014 07:51:03 +0000	120,5122000000	+0,1707
Wed, 23 Jul 2014 15:57:04 +0000	120,3415000000	-0,0244
Wed, 09 Jul 2014 13:25:25 +0000	120,3659000000	-0,1219
Mon, 07 Jul 2014 14:36:08 +0000	120,4878000000	+0,3049
Sun, 06 Jul 2014 23:41:05 +0000	120,1829000000	-0,0244
Thu, 03 Jul 2014 22:05:03 +0000	120,2073000000	-0,0732
Tue, 01 Jul 2014 22:33:02 +0000	120,2805000000	-0,1585
Fri, 27 Jun 2014 04:41:24 +0000	120,4390000000	+0,4024
Sun, 22 Jun 2014 21:50:37 +0000	120,0366000000	+0,061
Thu, 19 Jun 2014 08:12:13 +0000	119,9756000000	-0,0854
Fri, 13 Jun 2014 02:14:02 +0000	120,0610000000	-0,1219
Sun, 11 May 2014 07:07:45 +0000	120,1829000000	+0,6951
Thu, 24 Apr 2014 20:13:45 +0000	119,4878000000	+0,4878
Sat, 19 Apr 2014 10:00:17 +0000	119,0000000000	+1,9512
Tue, 15 Apr 2014 02:48:35 +0000	117,0488000000	-2,6219
Thu, 03 Apr 2014 22:49:20 +0000	119,6707000000	-0,0243
Thu, 03 Apr 2014 15:17:39 +0000	119,6950000000	0
Thu, 03 Apr 2014 01:19:21 +0000	119,6950000000	+0,0852
Fri, 28 Mar 2014 18:35:48 +0000	119,6098000000	-8,317
Sun, 02 Mar 2014 21:41:54 +0000	127,9268000000	+0,0609
Sun, 16 Feb 2014 17:46:19 +0000	127,8659000000	-0,8536
Tue, 21 Jan 2014 18:12:29 +0000	128,7195000000	+0,1825
Thu, 16 Jan 2014 04:41:00 +0000	128,5370000000	-0,1215
Sun, 12 Jan 2014 17:08:51 +0000	128,6585000000	0
Sun, 12 Jan 2014 00:06:05 +0000	128,6585000000	-0,1098
Wed, 08 Jan 2014 04:50:47 +0000	128,7683000000	+0,3171
Sun, 05 Jan 2014 14:21:56 +0000	128,4512000000	-3,6828
Sat, 07 Dec 2013 05:42:26 +0000	132,1340000000	-0,122
Tue, 03 Dec 2013 03:49:43 +0000	132,2560000000	0
Sat, 30 Nov 2013 15:22:55 +0000	132,2560000000	+2,61722
Mon, 04 Nov 2013 11:37:38 +0000	129,6387800000	0
Tue, 29 Oct 2013 06:23:13 +0000	129,6387800000	-0,082739
Wed, 23 Oct 2013 12:39:38 +0000	129,7215190000	+0,151608
Tue, 08 Oct 2013 01:38:50 +0000	129,5699110000	+0,548328
Tue, 24 Sep 2013 03:03:10 +0000	129,0215830000	-0,027306
Mon, 23 Sep 2013 13:22:33 +0000	129,0488890000	+1,0029
Wed, 18 Sep 2013 03:17:24 +0000	128,0459890000	+0,254728
Thu, 12 Sep 2013 11:44:43 +0000	127,7912610000	+0,053542
Thu, 12 Sep 2013 02:48:28 +0000	127,7377190000	+1,2192
Wed, 28 Aug 2013 03:09:46 +0000	126,5185190000	+1,093033
Sun, 18 Aug 2013 16:57:41 +0000	125,4254860000	+0,115992
Tue, 13 Aug 2013 03:03:05 +0000	125,3094940000	+0,678733
Fri, 09 Aug 2013 19:13:33 +0000	124,6307610000	+0,216152
Mon, 05 Aug 2013 22:05:51 +0000	124,4146090000	+0,819798
Mon, 29 Jul 2013 04:26:46 +0000	123,5948110000	+1,704556
Fri, 05 Jul 2013 10:07:55 +0000	121,8902550000	-0,08534
Thu, 04 Jul 2013 20:38:24 +0000	121,9755950000	+0,570717
Tue, 02 Jul 2013 07:05:22 +0000	121,4048780000	+0,000199
Mon, 01 Jul 2013 02:06:44 +0000	121,4046790000	+0,768414
Thu, 27 Jun 2013 19:55:29 +0000	120,6362650000	-0,035811
Sun, 23 Jun 2013 12:15:43 +0000	120,6720760000	+0,392759
Wed, 19 Jun 2013 16:35:49 +0000	120,2793170000	0
Tue, 18 Jun 2013 00:37:29 +0000	120,2793170000	+0,142188
Wed, 05 Jun 2013 18:25:37 +0000	120,1371290000	+0,141852
Sun, 26 May 2013 04:48:25 +0000	119,9952770000	-0,094531
Wed, 22 May 2013 20:19:34 +0000	120,0898080000	0
Wed, 22 May 2013 16:49:06 +0000	120,0898080000	+1,423502
Sun, 19 May 2013 10:53:37 +0000	118,6663060000	-1,458793
Fri, 17 May 2013 19:16:56 +0000	120,1250990000	+0,129822
Mon, 13 May 2013 00:00:27 +0000	119,9952770000	-0,047247
Wed, 08 May 2013 11:27:15 +0000	120,0425240000	+0,153417
Tue, 07 May 2013 17:37:19 +0000	119,8891070000	-0,212528
Fri, 03 May 2013 22:24:54 +0000	120,1016350000	0
Thu, 02 May 2013 13:22:59 +0000	120,1016350000	+0,070926
Thu, 25 Apr 2013 21:49:58 +0000	120,0307090000	+0,082642
Mon, 22 Apr 2013 11:08:22 +0000	119,9480670000	+0,188468
Fri, 12 Apr 2013 07:48:47 +0000	119,7595990000	-0,247486
Mon, 01 Apr 2013 17:25:28 +0000	120,0070850000	-0,059076
Sat, 30 Mar 2013 07:46:59 +0000	120,0661610000	+2,985122
Wed, 27 Mar 2013 12:27:09 +0000	117,0810390000	-2,760942
Sat, 23 Mar 2013 03:41:19 +0000	119,8419810000	+0,105899
Thu, 07 Mar 2013 18:39:11 +0000	119,7360820000	-0,047043
Wed, 06 Mar 2013 11:06:27 +0000	119,7831250000	+0,094049
Tue, 26 Feb 2013 23:01:59 +0000	119,6890760000	0
Fri, 22 Feb 2013 01:46:02 +0000	119,6890760000	+0,046969
Wed, 20 Feb 2013 01:11:09 +0000	119,6421070000	0
Mon, 18 Feb 2013 05:39:56 +0000	119,6421070000	0
Sat, 16 Feb 2013 09:41:35 +0000	119,6421070000	-0,058717
Wed, 13 Feb 2013 08:56:09 +0000	119,7008240000	+0,117376
Wed, 13 Feb 2013 00:38:08 +0000	119,5834480000	+0,011725
Tue, 12 Feb 2013 07:08:49 +0000	119,5717230000	+0,105422
Mon, 11 Feb 2013 22:21:36 +0000	119,4663010000	0
Mon, 11 Feb 2013 15:24:53 +0000	119,4663010000	+0,046795
Sun, 10 Feb 2013 16:32:24 +0000	119,4195060000	+0,338166
Thu, 24 Jan 2013 17:56:25 +0000	119,0813400000	-0,034894
Wed, 23 Jan 2013 19:49:24 +0000	119,1162340000	-0,069849
Mon, 21 Jan 2013 01:25:16 +0000	119,1860830000	+0,464315
Sun, 13 Jan 2013 17:44:16 +0000	118,7217680000	0
Sat, 12 Jan 2013 09:28:50 +0000	118,7217680000	0
Sat, 12 Jan 2013 05:27:41 +0000	118,7217680000	0
Fri, 11 Jan 2013 18:13:17 +0000	118,7217680000	+0,150062
Wed, 09 Jan 2013 11:31:16 +0000	118,5717060000	-0,231022
Sun, 06 Jan 2013 04:05:52 +0000	118,8027280000	-0,383159
Wed, 19 Dec 2012 21:24:45 +0000	119,1858870000	+1,970393
Mon, 26 Nov 2012 14:01:07 +0000	117,2154940000	+0,168752
Sun, 25 Nov 2012 11:21:00 +0000	117,0467420000	+0,280177
Fri, 02 Nov 2012 17:05:06 +0000	116,7665650000	-0,123112
Wed, 31 Oct 2012 03:30:25 +0000	116,8896770000	+1,580486
Sun, 02 Sep 2012 15:14:25 +0000	115,3091910000	+0,130687
Mon, 20 Aug 2012 18:46:30 +0000	115,1785040000	-0,130687
Sun, 19 Aug 2012 23:25:11 +0000	115,3091910000	0
Sun, 19 Aug 2012 07:32:13 +0000	115,3091910000	-0,120057
Sat, 04 Aug 2012 18:33:35 +0000	115,4292480000	+0,738192
Sat, 07 Jul 2012 08:06:57 +0000	114,6910560000	-0,738192
Sat, 30 Jun 2012 19:57:53 +0000	115,4292480000	+0,554531
Sat, 16 Jun 2012 08:32:43 +0000	114,8747170000	+0,366736
Wed, 06 Jun 2012 08:00:51 +0000	114,5079810000	+0,032246
Tue, 05 Jun 2012 23:54:40 +0000	114,4757350000	+0,182389
Sat, 02 Jun 2012 13:23:29 +0000	114,2933460000	+0,021419
Fri, 01 Jun 2012 13:42:49 +0000	114,2719270000	+1,343878
Tue, 29 May 2012 21:26:51 +0000	112,9280490000	+0,974501
Mon, 28 May 2012 06:36:01 +0000	111,9535480000	+1,058759
Fri, 18 May 2012 16:43:11 +0000	110,8947890000	+0,080614
Tue, 08 May 2012 19:50:36 +0000	110,8141750000	-0,161346
Sun, 29 Apr 2012 18:24:47 +0000	110,9755210000	0
Sat, 28 Apr 2012 12:36:14 +0000	110,9755210000	+0,362369
Fri, 20 Apr 2012 08:24:14 +0000	110,6131520000	-0,120526
Fri, 20 Apr 2012 00:59:11 +0000	110,7336780000	+0,210749
Mon, 09 Apr 2012 17:12:04 +0000	110,5229290000	-0,110292
Tue, 03 Apr 2012 06:21:52 +0000	110,6332210000	+0,120308
Sun, 01 Apr 2012 19:54:37 +0000	110,5129130000	-0,301262
Sat, 24 Mar 2012 03:42:40 +0000	110,8141750000	-0,020143
Fri, 23 Mar 2012 17:58:38 +0000	110,8343180000	+0,191059
Fri, 16 Mar 2012 14:31:34 +0000	110,6432590000	-0,010039
Fri, 09 Mar 2012 15:09:17 +0000	110,6532980000	-0,332323
Fri, 02 Mar 2012 19:56:37 +0000	110,9856210000	+0,161375
Fri, 24 Feb 2012 19:02:46 +0000	110,8242460000	+0,150864
Thu, 16 Feb 2012 05:56:23 +0000	110,6733820000	+0,06023
Wed, 15 Feb 2012 15:14:48 +0000	110,6131520000	+0,170297
Wed, 08 Feb 2012 18:02:20 +0000	110,4428550000	-0,040022
Tue, 07 Feb 2012 07:31:59 +0000	110,4828770000	+0,119981
Mon, 06 Feb 2012 20:38:56 +0000	110,3628960000	+0,089815
Wed, 01 Feb 2012 00:04:23 +0000	110,2730810000	0
Tue, 31 Jan 2012 20:08:26 +0000	110,2730810000	-0,029922
Tue, 31 Jan 2012 02:51:33 +0000	110,3030030000	0

Обратите внимание, что информация об обменного курса KYD в PKR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 07:25:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Пакистанская рупия

Примечание: График курса обмена валют Доллар Каймановых островов/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Пакистанская рупия в течение 2100 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.