Обмен валюты

KYD/PKR


Обменный курс на сегодня для KYD/PKR является KYD за PKR, это означает, что с 100 Долларов Каймановых островов можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или PKR.
  


KYD в PKR обменного курса

Дата Обменный курс Вариация
increased 128,5366000000 +0,3415
decreased 128,1951000000 -0,0366
decreased 128,2317000000 -0,122
increased 128,3537000000 +0,061
increased 128,2927000000 +0,1829
decreased 128,1098000000 -0,0609
increased 128,1707000000 +0,1829
decreased 127,9878000000 -0,122
not_changed 128,1098000000 0
decreased 128,1098000000 -0,2439
decreased 128,3537000000 -0,1341
increased 128,4878000000 +0,1951
increased 128,2927000000 +0,3049
not_changed 127,9878000000 0
not_changed 127,9878000000 0
decreased 127,9878000000 -0,5122
increased 128,5000000000 +0,2073
decreased 128,2927000000 -0,1219
increased 128,4146000000 +0,1341
not_changed 128,2805000000 0
not_changed 128,2805000000 0
not_changed 128,2805000000 0
increased 128,2805000000 +0,0854
decreased 128,1951000000 -0,0854
decreased 128,2805000000 -0,0732
decreased 128,3537000000 -0,0609
increased 128,4146000000 +0,1463
not_changed 128,2683000000 0
increased 128,2683000000 +0,1464
increased 128,1219000000 +0,0121
decreased 128,1098000000 -0,3048
increased 128,4146000000 +0,1219
increased 128,2927000000 +0,1951
decreased 128,0976000000 -0,1829
decreased 128,2805000000 -0,561
decreased 128,8415000000 -0,1219
decreased 128,9634000000 -0,9147
increased 129,8781000000 +1,9757
increased 127,9024000000 +0,317
decreased 127,5854000000 -0,0975
increased 127,6829000000 +0,0609
increased 127,6220000000 +0,0244
decreased 127,5976000000 -0,0244
decreased 127,6220000000 -0,2439
increased 127,8659000000 +0,2317
increased 127,6342000000 +0,0244
decreased 127,6098000000 -0,0122
not_changed 127,6220000000 0
not_changed 127,6220000000 0
decreased 127,6220000000 -0,2195
increased 127,8415000000 +0,3415
not_changed 127,5000000000 0
not_changed 127,5000000000 0
decreased 127,5000000000 -0,122
not_changed 127,6220000000 0
not_changed 127,6220000000 0
not_changed 127,6220000000 0
increased 127,6220000000 +0,0732
decreased 127,5488000000 -0,2561
increased 127,8049000000 +0,061
decreased 127,7439000000 -0,0488
increased 127,7927000000 +0,1707
not_changed 127,6220000000 0
increased 127,6220000000 +0,061
decreased 127,5610000000 -0,1219
increased 127,6829000000 +0,0609
not_changed 127,6220000000 0
decreased 127,6220000000 -0,1341
not_changed 127,7561000000 0
increased 127,7561000000 +0,1951
not_changed 127,5610000000 0
decreased 127,5610000000 -0,0975
increased 127,6585000000 +0,1585
decreased 127,5000000000 -0,122
not_changed 127,6220000000 0
not_changed 127,6220000000 0
not_changed 127,6220000000 0
decreased 127,6220000000 -0,0853
increased 127,7073000000 +0,0244
not_changed 127,6829000000 0
not_changed 127,6829000000 0
increased 127,6829000000 +0,0609
decreased 127,6220000000 -0,2073
increased 127,8293000000 +0,1464
increased 127,6829000000 +0,0609
not_changed 127,6220000000 0
not_changed 127,6220000000 0
increased 127,6220000000 +0,061
increased 127,5610000000 +0,122
decreased 127,4390000000 -0,2439
increased 127,6829000000 +0,0609
not_changed 127,6220000000 0
increased 127,6220000000 +0,061
decreased 127,5610000000 -0,2561
increased 127,8171000000 +0,2561
decreased 127,5610000000 -0,2683
increased 127,8293000000 +0,2561
decreased 127,5732000000 -0,2561
increased 127,8293000000 +0,1464
decreased 127,6829000000 -0,061
decreased 127,7439000000 -0,0732
increased 127,8171000000 +0,1342
decreased 127,6829000000 -0,1464
increased 127,8293000000 +0,1464
decreased 127,6829000000 -0,122
increased 127,8049000000 +0,122
decreased 127,6829000000 -0,1342
increased 127,8171000000 +0,0244
increased 127,7927000000 +0,0366
increased 127,7561000000 +0,2561
decreased 127,5000000000 -0,2561
increased 127,7561000000 +0,1951
decreased 127,5610000000 -0,061
not_changed 127,6220000000 0
not_changed 127,6220000000 0
decreased 127,6220000000 -0,1707
increased 127,7927000000 +0,0122
increased 127,7805000000 +0,1585
not_changed 127,6220000000 0
not_changed 127,6220000000 0
decreased 127,6220000000 -0,1097
decreased 127,7317000000 -0,0488
not_changed 127,7805000000 0
not_changed 127,7805000000 0
increased 127,7805000000 +0,0732
increased 127,7073000000 +0,5122
not_changed 127,1951000000 0
not_changed 127,1951000000 0
not_changed 127,1951000000 0
not_changed 127,1951000000 0
not_changed 127,1951000000 0
decreased 127,1951000000 -0,4878
decreased 127,6829000000 -0,061
decreased 127,7439000000 -0,0976
not_changed 127,8415000000 0
increased 127,8415000000 +0,2195
not_changed 127,6220000000 0
not_changed 127,6220000000 0
not_changed 127,6220000000 0
not_changed 127,6220000000 0
decreased 127,6220000000 -0,2073
increased 127,8293000000 +0,1464
increased 127,6829000000 +0,0609
decreased 127,6220000000 -0,0609
increased 127,6829000000 +0,0122
decreased 127,6707000000 -0,0122
not_changed 127,6829000000 0
not_changed 127,6829000000 0
not_changed 127,6829000000 0
not_changed 127,6829000000 0
increased 127,6829000000 +0,2439
decreased 127,4390000000 -0,061
decreased 127,5000000000 -0,2195
decreased 127,7195000000 -0,0244
decreased 127,7439000000 -0,0366
increased 127,7805000000 +0,0366
not_changed 127,7439000000 0
increased 127,7439000000 +0,061
not_changed 127,6829000000 0
decreased 127,6829000000 -0,122
not_changed 127,8049000000 0
increased 127,8049000000 +0,1464
increased 127,6585000000 +0,0975
decreased 127,5610000000 -0,1463
increased 127,7073000000 +0,0244
decreased 127,6829000000 -0,0488
not_changed 127,7317000000 0
decreased 127,7317000000 -0,0122
increased 127,7439000000 +0,1219
increased 127,6220000000 +0,0854
not_changed 127,5366000000 0
increased 127,5366000000 +0,1586
decreased 127,3780000000 -0,183
increased 127,5610000000 +0,1951
increased 127,3659000000 +0,0488
not_changed 127,3171000000 0
decreased 127,3171000000 -0,2683
decreased 127,5854000000 -0,0488
decreased 127,6342000000 -0,0487
not_changed 127,6829000000 0
not_changed 127,6829000000 0
decreased 127,6829000000 -0,061
increased 127,7439000000 +0,2683
increased 127,4756000000 +0,0366
increased 127,4390000000 +0,3658
not_changed 127,0732000000 0
decreased 127,0732000000 -0,1219
increased 127,1951000000 +0,0244
decreased 127,1707000000 -0,4513
increased 127,6220000000 +0,3293
decreased 127,2927000000 -0,0853
decreased 127,3780000000 -0,3049
decreased 127,6829000000 -0,0244
decreased 127,7073000000 -0,0244
increased 127,7317000000 +0,1341
not_changed 127,5976000000 0
decreased 127,5976000000 -0,0487
increased 127,6463000000 +0,0853
not_changed 127,5610000000 0
not_changed 127,5610000000 0
increased 127,5610000000 +0,0854
increased 127,4756000000 +0,4512
decreased 127,0244000000 -0,4146
decreased 127,4390000000 -0,3903
increased 127,8293000000 +0,0244
not_changed 127,8049000000 0
increased 127,8049000000 +0,0976
increased 127,7073000000 +0,0244
decreased 127,6829000000 -0,122
increased 127,8049000000 +0,3537
decreased 127,4512000000 -0,1708
decreased 127,6220000000 -0,1219
increased 127,7439000000 +0,1829
not_changed 127,5610000000 0
not_changed 127,5610000000 0
decreased 127,5610000000 -0,1219
increased 127,6829000000 +0,1219
decreased 127,5610000000 -0,1402
increased 127,7012000000 +0,7012
decreased 127,0000000000 -0,75
increased 127,7500000000 +0,0793
decreased 127,6707000000 -0,0488
increased 127,7195000000 +0,2378
decreased 127,4817000000 -0,0488
increased 127,5305000000 +0,5732
decreased 126,9573000000 -0,5793
decreased 127,5366000000 -0,0549
decreased 127,5915000000 -0,1585
not_changed 127,7500000000 0
decreased 127,7500000000 -0,0061
decreased 127,7561000000 -0,0427
increased 127,7988000000 +0,0488
decreased 127,7500000000 -0,0488
decreased 127,7988000000 -0,0488
increased 127,8476000000 +0,0976
not_changed 127,7500000000 0
increased 127,7500000000 +0,1158
decreased 127,6342000000 -0,0426
increased 127,6768000000 +0,0244
not_changed 127,6524000000 0
decreased 127,6524000000 -0,1464
not_changed 127,7988000000 0
increased 127,7988000000 +0,0976
increased 127,7012000000 +0,0366
not_changed 127,6646000000 0
not_changed 127,6646000000 0
increased 127,6646000000 +0,0122
decreased 127,6524000000 -0,1464
increased 127,7988000000 +0,0854
not_changed 127,7134000000 0
not_changed 127,7134000000 0
increased 127,7134000000 +0,0244
decreased 127,6890000000 -0,0122
decreased 127,7012000000 -0,0366
increased 127,7378000000 +0,1341
not_changed 127,6037000000 0
increased 127,6037000000 +0,0122
decreased 127,5915000000 -0,0487
decreased 127,6402000000 -0,0976
increased 127,7378000000 +0,0122
not_changed 127,7256000000 0
decreased 127,7256000000 -0,0122
increased 127,7378000000 +0,0244
not_changed 127,7134000000 0
increased 127,7134000000 +0,1646
not_changed 127,5488000000 0
not_changed 127,5488000000 0
decreased 127,5488000000 -0,0183
increased 127,5671000000 +0,0732
decreased 127,4939000000 -0,2439
decreased 127,7378000000 -0,0244
not_changed 127,7622000000 0
not_changed 127,7622000000 0
increased 127,7622000000 +0,1098
not_changed 127,6524000000 0
increased 127,6524000000 +0,2317
decreased 127,4207000000 -0,2135
increased 127,6342000000 +0,0305
decreased 127,6037000000 -0,0244
decreased 127,6281000000 -0,2926
decreased 127,9207000000 -0,0366
not_changed 127,9573000000 0
not_changed 127,9573000000 0
increased 127,9573000000 +0,0305
decreased 127,9268000000 -0,0061
decreased 127,9329000000 -0,0244
increased 127,9573000000 +0,0244
increased 127,9329000000 +0,0122
decreased 127,9207000000 -0,0122
not_changed 127,9329000000 0
not_changed 127,9329000000 0
increased 127,9329000000 +0,0244
increased 127,9085000000 +0,1829
decreased 127,7256000000 -0,1098
increased 127,8354000000 +0,0732
not_changed 127,7622000000 0
decreased 127,7622000000 -0,1037
increased 127,8659000000 +0,1525
decreased 127,7134000000 -0,0305
increased 127,7439000000 +0,9756
not_changed 126,7683000000 0
increased 126,7683000000 +0,311
decreased 126,4573000000 -2,1708
not_changed 128,6281000000 0
not_changed 128,6281000000 0
not_changed 128,6281000000 0
increased 128,6281000000 +0,0123
decreased 128,6158000000 -0,0061
decreased 128,6219000000 -0,0062
increased 128,6281000000 +0,0123
increased 128,6158000000 +0,0487
increased 128,5671000000 +0,0366
decreased 128,5305000000 -0,0366
decreased 128,5671000000 -0,0061
decreased 128,5732000000 -0,0305
not_changed 128,6037000000 0
increased 128,6037000000 +0,0366
increased 128,5671000000 +0,0244
not_changed 128,5427000000 0
increased 128,5427000000 +1,1342
increased 127,4085000000 +0,0122
increased 127,3963000000 +0,0244
increased 127,3719000000 +0,0243
increased 127,3476000000 +0,0366
decreased 127,3110000000 -0,0366
increased 127,3476000000 +0,0366
increased 127,3110000000 +0,0122
not_changed 127,2988000000 0
not_changed 127,2988000000 0
decreased 127,2988000000 -0,0183
decreased 127,3171000000 -0,0914
not_changed 127,4085000000 0
not_changed 127,4085000000 0
increased 127,4085000000 +0,0366
not_changed 127,3719000000 0
not_changed 127,3719000000 0
not_changed 127,3719000000 0
increased 127,3719000000 +0,0853
not_changed 127,2866000000 0
increased 127,2866000000 +0,0732
not_changed 127,2134000000 0
decreased 127,2134000000 -0,0488
not_changed 127,2622000000 0
increased 127,2622000000 +0,0122
increased 127,2500000000 +0,0122
increased 127,2378000000 +0,0976
decreased 127,1402000000 -0,1098
increased 127,2500000000 +0,1463
increased 127,1037000000 +0,0244
not_changed 127,0793000000 0
increased 127,0793000000 +0,0366
increased 127,0427000000 +0,061
increased 126,9817000000 +0,3293
decreased 126,6524000000 -0,2074
increased 126,8598000000 +0,0305
increased 126,8293000000 +2,433
increased 124,3963000000 +0,0975
increased 124,2988000000 +0,0488
increased 124,2500000000 +0,0122
not_changed 124,2378000000 0
increased 124,2378000000 +0,0488
increased 124,1890000000 +0,0366
increased 124,1524000000 +0,0365
decreased 124,1159000000 -0,0365
increased 124,1524000000 +0,0365
decreased 124,1159000000 -0,0609
increased 124,1768000000 +0,0122
increased 124,1646000000 +0,0244
not_changed 124,1402000000 0
not_changed 124,1402000000 0
increased 124,1402000000 +0,1158
increased 124,0244000000 +0,0061
increased 124,0183000000 +0,0122
not_changed 124,0061000000 0
decreased 124,0061000000 -0,061
not_changed 124,0671000000 0
decreased 124,0671000000 -0,0244
not_changed 124,0915000000 0
increased 124,0915000000 +0,0366
decreased 124,0549000000 -0,0488
not_changed 124,1037000000 0
increased 124,1037000000 +0,0244
not_changed 124,0793000000 0
decreased 124,0793000000 -0,1585
decreased 124,2378000000 -0,0122
increased 124,2500000000 +0,0366
decreased 124,2134000000 -0,0366
increased 124,2500000000 +0,1098
increased 124,1402000000 +0,0487
increased 124,0915000000 +0,2074
not_changed 123,8841000000 0
increased 123,8841000000 +0,0487
decreased 123,8354000000 -0,3414
decreased 124,1768000000 -0,1464
increased 124,3232000000 +0,0854
not_changed 124,2378000000 0
decreased 124,2378000000 -0,1342
decreased 124,3720000000 -0,1402
increased 124,5122000000 +0,4146
increased 124,0976000000 +0,061
increased 124,0366000000 +0,0366
not_changed 124,0000000000 0
increased 124,0000000000 +0,0061
increased 123,9939000000 +0,1707
increased 123,8232000000 +0,1342
increased 123,6890000000 +0,0609
increased 123,6281000000 +0,3598
decreased 123,2683000000 -0,0549
increased 123,3232000000 +0,4756
increased 122,8476000000 +0,061
decreased 122,7866000000 -0,0488
increased 122,8354000000 +0,2439
decreased 122,5915000000 -0,6951
increased 123,2866000000 +0,4329
increased 122,8537000000 +0,1891
increased 122,6646000000 +0,1707
decreased 122,4939000000 -0,0488
decreased 122,5427000000 -0,0793
decreased 122,6220000000 -0,0914
decreased 122,7134000000 -0,7561
decreased 123,4695000000 -0,4329
decreased 123,9024000000 -0,2439
decreased 124,1463000000 -0,3049
increased 124,4512000000 +0,4268
decreased 124,0244000000 -0,6219
decreased 124,6463000000 -0,9025
decreased 125,5488000000 -0,061
not_changed 125,6098000000 0
increased 125,6098000000 +0,2927
decreased 125,3171000000 -0,0488
decreased 125,3659000000 -0,2439
increased 125,6098000000 +0,2439
increased 125,3659000000 +0,061
increased 125,3049000000 +0,2927
decreased 125,0122000000 -0,0854
decreased 125,0976000000 -0,0853
decreased 125,1829000000 -0,183
increased 125,3659000000 +0,0854
increased 125,2805000000 +0,561
increased 124,7195000000 +0,0854
decreased 124,6341000000 -0,061
decreased 124,6951000000 -0,061
increased 124,7561000000 +0,6098
decreased 124,1463000000 -0,0732
increased 124,2195000000 +0,9268
increased 123,2927000000 +2,3049
increased 120,9878000000 +0,4634
decreased 120,5244000000 -0,0244
increased 120,5488000000 +0,122
not_changed 120,4268000000 0
decreased 120,4268000000 -0,0854
not_changed 120,5122000000 0
increased 120,5122000000 +0,1707
decreased 120,3415000000 -0,0244
decreased 120,3659000000 -0,1219
increased 120,4878000000 +0,3049
decreased 120,1829000000 -0,0244
decreased 120,2073000000 -0,0732
decreased 120,2805000000 -0,1585
increased 120,4390000000 +0,4024
increased 120,0366000000 +0,061
decreased 119,9756000000 -0,0854
decreased 120,0610000000 -0,1219
increased 120,1829000000 +0,6951
increased 119,4878000000 +0,4878
increased 119,0000000000 +1,9512
decreased 117,0488000000 -2,6219
decreased 119,6707000000 -0,0243
not_changed 119,6950000000 0
increased 119,6950000000 +0,0852
decreased 119,6098000000 -8,317
increased 127,9268000000 +0,0609
decreased 127,8659000000 -0,8536
increased 128,7195000000 +0,1825
decreased 128,5370000000 -0,1215
not_changed 128,6585000000 0
decreased 128,6585000000 -0,1098
increased 128,7683000000 +0,3171
decreased 128,4512000000 -3,6828
decreased 132,1340000000 -0,122
not_changed 132,2560000000 0
increased 132,2560000000 +2,61722
not_changed 129,6387800000 0
decreased 129,6387800000 -0,082739
increased 129,7215190000 +0,151608
increased 129,5699110000 +0,548328
decreased 129,0215830000 -0,027306
increased 129,0488890000 +1,0029
increased 128,0459890000 +0,254728
increased 127,7912610000 +0,053542
increased 127,7377190000 +1,2192
increased 126,5185190000 +1,093033
increased 125,4254860000 +0,115992
increased 125,3094940000 +0,678733
increased 124,6307610000 +0,216152
increased 124,4146090000 +0,819798
increased 123,5948110000 +1,704556
decreased 121,8902550000 -0,08534
increased 121,9755950000 +0,570717
increased 121,4048780000 +0,000199
increased 121,4046790000 +0,768414
decreased 120,6362650000 -0,035811
increased 120,6720760000 +0,392759
not_changed 120,2793170000 0
increased 120,2793170000 +0,142188
increased 120,1371290000 +0,141852
decreased 119,9952770000 -0,094531
not_changed 120,0898080000 0
increased 120,0898080000 +1,423502
decreased 118,6663060000 -1,458793
increased 120,1250990000 +0,129822
decreased 119,9952770000 -0,047247
increased 120,0425240000 +0,153417
decreased 119,8891070000 -0,212528
not_changed 120,1016350000 0
increased 120,1016350000 +0,070926
increased 120,0307090000 +0,082642
increased 119,9480670000 +0,188468
decreased 119,7595990000 -0,247486
decreased 120,0070850000 -0,059076
increased 120,0661610000 +2,985122
decreased 117,0810390000 -2,760942
increased 119,8419810000 +0,105899
decreased 119,7360820000 -0,047043
increased 119,7831250000 +0,094049
not_changed 119,6890760000 0
increased 119,6890760000 +0,046969
not_changed 119,6421070000 0
not_changed 119,6421070000 0
decreased 119,6421070000 -0,058717
increased 119,7008240000 +0,117376
increased 119,5834480000 +0,011725
increased 119,5717230000 +0,105422
not_changed 119,4663010000 0
increased 119,4663010000 +0,046795
increased 119,4195060000 +0,338166
decreased 119,0813400000 -0,034894
decreased 119,1162340000 -0,069849
increased 119,1860830000 +0,464315
not_changed 118,7217680000 0
not_changed 118,7217680000 0
not_changed 118,7217680000 0
increased 118,7217680000 +0,150062
decreased 118,5717060000 -0,231022
decreased 118,8027280000 -0,383159
increased 119,1858870000 +1,970393
increased 117,2154940000 +0,168752
increased 117,0467420000 +0,280177
decreased 116,7665650000 -0,123112
increased 116,8896770000 +1,580486
increased 115,3091910000 +0,130687
decreased 115,1785040000 -0,130687
not_changed 115,3091910000 0
decreased 115,3091910000 -0,120057
increased 115,4292480000 +0,738192
decreased 114,6910560000 -0,738192
increased 115,4292480000 +0,554531
increased 114,8747170000 +0,366736
increased 114,5079810000 +0,032246
increased 114,4757350000 +0,182389
increased 114,2933460000 +0,021419
increased 114,2719270000 +1,343878
increased 112,9280490000 +0,974501
increased 111,9535480000 +1,058759
increased 110,8947890000 +0,080614
decreased 110,8141750000 -0,161346
not_changed 110,9755210000 0
increased 110,9755210000 +0,362369
decreased 110,6131520000 -0,120526
increased 110,7336780000 +0,210749
decreased 110,5229290000 -0,110292
increased 110,6332210000 +0,120308
decreased 110,5129130000 -0,301262
decreased 110,8141750000 -0,020143
increased 110,8343180000 +0,191059
decreased 110,6432590000 -0,010039
decreased 110,6532980000 -0,332323
increased 110,9856210000 +0,161375
increased 110,8242460000 +0,150864
increased 110,6733820000 +0,06023
increased 110,6131520000 +0,170297
decreased 110,4428550000 -0,040022
increased 110,4828770000 +0,119981
increased 110,3628960000 +0,089815
not_changed 110,2730810000 0
decreased 110,2730810000 -0,029922
not_changed 110,3030030000 0
Обратите внимание, что информация об обменного курса KYD в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Пакистанская рупия

Примечание: График курса обмена валют Доллар Каймановых островов/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Пакистанская рупия в течение 2100 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.