Обменный курс на сегодня для KYD/PLN является KYD за PLN, это означает, что с 100 Долларов Каймановых островов можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или PLN.

KYD в PLN обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 13:42:31 +0000	4,1096000000	+0,0199
Sat, 10 Mar 2018 19:04:15 +0000	4,0897000000	-0,3473
Tue, 31 Oct 2017 22:04:06 +0000	4,4370000000	+0,045
Tue, 24 Oct 2017 08:38:27 +0000	4,3920000000	-0,0009
Mon, 23 Oct 2017 03:21:13 +0000	4,3929000000	+0,0106
Sun, 22 Oct 2017 10:43:49 +0000	4,3823000000	+0,0118
Fri, 20 Oct 2017 03:57:06 +0000	4,3705000000	-0,0066
Tue, 17 Oct 2017 05:18:48 +0000	4,3771000000	-0,0201
Thu, 12 Oct 2017 12:00:38 +0000	4,3972000000	-0,0829
Sat, 07 Oct 2017 17:24:56 +0000	4,4801000000	+0,0292
Sat, 30 Sep 2017 07:56:17 +0000	4,4509000000	-0,0065
Thu, 28 Sep 2017 10:58:12 +0000	4,4574000000	+0,0084
Tue, 26 Sep 2017 14:55:54 +0000	4,4490000000	+0,0953
Sun, 24 Sep 2017 01:39:44 +0000	4,3537000000	+0,0089
Fri, 22 Sep 2017 15:11:50 +0000	4,3448000000	-0,0081
Wed, 20 Sep 2017 01:13:05 +0000	4,3529000000	-0,0125
Fri, 15 Sep 2017 10:04:11 +0000	4,3654000000	-0,0267
Wed, 13 Sep 2017 16:18:26 +0000	4,3921000000	+0,063
Mon, 11 Sep 2017 19:03:07 +0000	4,3291000000	+0,0233
Fri, 08 Sep 2017 01:12:04 +0000	4,3058000000	-0,0152
Thu, 07 Sep 2017 18:17:41 +0000	4,3210000000	-0,0083
Thu, 07 Sep 2017 11:25:01 +0000	4,3293000000	-0,0281
Sat, 26 Aug 2017 20:28:00 +0000	4,3574000000	-0,0416
Fri, 25 Aug 2017 13:03:18 +0000	4,3990000000	-0,03
Thu, 24 Aug 2017 09:20:37 +0000	4,4290000000	+0,0043
Wed, 23 Aug 2017 18:14:20 +0000	4,4247000000	-0,0041
Tue, 22 Aug 2017 16:32:22 +0000	4,4288000000	-0,0046
Fri, 11 Aug 2017 14:25:00 +0000	4,4334000000	+0,0043
Thu, 10 Aug 2017 19:35:50 +0000	4,4291000000	+0,0325
Sun, 06 Aug 2017 15:22:40 +0000	4,3966000000	0
Sat, 05 Aug 2017 14:37:05 +0000	4,3966000000	-0,0687
Wed, 26 Jul 2017 03:41:31 +0000	4,4653000000	+0,0043
Mon, 24 Jul 2017 05:49:06 +0000	4,4610000000	-0,0014
Sun, 23 Jul 2017 21:52:09 +0000	4,4624000000	0
Sun, 23 Jul 2017 17:04:54 +0000	4,4624000000	+0,0019
Fri, 21 Jul 2017 19:38:20 +0000	4,4605000000	+0,036
Fri, 21 Jul 2017 01:56:16 +0000	4,4245000000	-0,032
Thu, 20 Jul 2017 05:26:01 +0000	4,4565000000	-0,0015
Wed, 19 Jul 2017 21:57:25 +0000	4,4580000000	+0,0051
Wed, 19 Jul 2017 08:22:26 +0000	4,4529000000	+0,0277
Tue, 18 Jul 2017 16:31:09 +0000	4,4252000000	-0,0388
Mon, 17 Jul 2017 20:17:01 +0000	4,4640000000	-0,0065
Sat, 15 Jul 2017 20:42:44 +0000	4,4705000000	-0,0593
Fri, 07 Jul 2017 02:14:49 +0000	4,5298000000	+0,0061
Fri, 30 Jun 2017 09:35:33 +0000	4,5237000000	10
Thu, 29 Jun 2017 07:15:26 +0000	4,5238000000	-0,0771
Sun, 25 Jun 2017 17:53:59 +0000	4,6009000000	-0,0128
Mon, 19 Jun 2017 20:50:34 +0000	4,6137000000	+0,0336
Mon, 19 Jun 2017 03:24:01 +0000	4,5801000000	-0,0056
Sat, 17 Jun 2017 09:20:27 +0000	4,5857000000	-0,0479
Thu, 15 Jun 2017 16:10:42 +0000	4,6336000000	+0,0605
Wed, 14 Jun 2017 22:46:49 +0000	4,5731000000	+0,0141
Sat, 10 Jun 2017 12:29:38 +0000	4,5590000000	+0,0169
Mon, 05 Jun 2017 17:02:52 +0000	4,5421000000	+0,0203
Sun, 04 Jun 2017 16:56:14 +0000	4,5218000000	0
Sat, 03 Jun 2017 05:17:27 +0000	4,5218000000	-0,0623
Tue, 30 May 2017 03:33:48 +0000	4,5841000000	+0,0217
Sun, 28 May 2017 10:46:47 +0000	4,5624000000	-0,1379
Sat, 13 May 2017 16:07:41 +0000	4,7003000000	-0,0212
Thu, 11 May 2017 02:21:15 +0000	4,7215000000	-0,0021
Wed, 10 May 2017 22:05:14 +0000	4,7236000000	-0,0023
Wed, 10 May 2017 16:58:49 +0000	4,7259000000	-0,0165
Wed, 10 May 2017 00:12:03 +0000	4,7424000000	+0,0248
Fri, 28 Apr 2017 13:49:20 +0000	4,7176000000	-0,129
Sun, 23 Apr 2017 20:11:10 +0000	4,8466000000	0
Sat, 22 Apr 2017 22:06:38 +0000	4,8466000000	-0,0077
Thu, 20 Apr 2017 20:27:45 +0000	4,8543000000	-0,0109
Mon, 17 Apr 2017 06:44:21 +0000	4,8652000000	+0,0016
Sat, 15 Apr 2017 14:21:15 +0000	4,8636000000	-0,0109
Thu, 13 Apr 2017 14:00:21 +0000	4,8745000000	+0,0102
Sun, 09 Apr 2017 16:38:04 +0000	4,8643000000	0
Sat, 08 Apr 2017 19:23:13 +0000	4,8643000000	+0,0157
Thu, 06 Apr 2017 23:49:07 +0000	4,8486000000	-0,0038
Wed, 05 Apr 2017 16:55:16 +0000	4,8524000000	+0,0135
Wed, 05 Apr 2017 13:00:18 +0000	4,8389000000	+0,0187
Fri, 31 Mar 2017 11:22:44 +0000	4,8202000000	-0,0117
Wed, 22 Mar 2017 15:06:04 +0000	4,8319000000	-0,0101
Mon, 20 Mar 2017 21:28:22 +0000	4,8420000000	-0,0206
Sun, 19 Mar 2017 15:05:46 +0000	4,8626000000	-0,0369
Thu, 16 Mar 2017 05:30:40 +0000	4,8995000000	-0,0642
Tue, 14 Mar 2017 22:33:22 +0000	4,9637000000	-0,0203
Thu, 09 Mar 2017 08:58:37 +0000	4,9840000000	+0,0159
Tue, 07 Mar 2017 20:30:09 +0000	4,9681000000	+0,0073
Mon, 06 Mar 2017 19:19:41 +0000	4,9608000000	+0,0081
Mon, 06 Mar 2017 14:24:12 +0000	4,9527000000	+0,0102
Sun, 05 Mar 2017 14:34:31 +0000	4,9425000000	-0,0005
Fri, 03 Mar 2017 20:46:54 +0000	4,9430000000	-0,0157
Thu, 02 Mar 2017 03:28:23 +0000	4,9587000000	-0,027
Wed, 01 Mar 2017 14:06:32 +0000	4,9857000000	+0,0191
Tue, 28 Feb 2017 11:01:41 +0000	4,9666000000	-0,0146
Sun, 26 Feb 2017 20:31:54 +0000	4,9812000000	+0,0136
Tue, 21 Feb 2017 17:13:42 +0000	4,9676000000	+0,0221
Thu, 16 Feb 2017 09:36:40 +0000	4,9455000000	-0,0152
Tue, 14 Feb 2017 01:29:12 +0000	4,9607000000	+0,0392
Wed, 08 Feb 2017 01:06:57 +0000	4,9215000000	+0,056
Fri, 03 Feb 2017 22:30:20 +0000	4,8655000000	-0,0765
Sun, 29 Jan 2017 17:17:27 +0000	4,9420000000	0
Sun, 29 Jan 2017 01:10:52 +0000	4,9420000000	-0,0222
Mon, 23 Jan 2017 12:37:47 +0000	4,9642000000	+0,0028
Mon, 23 Jan 2017 02:55:22 +0000	4,9614000000	-0,0171
Sun, 22 Jan 2017 20:26:42 +0000	4,9785000000	-0,043
Thu, 19 Jan 2017 14:14:04 +0000	5,0215000000	-0,0061
Sun, 15 Jan 2017 14:21:06 +0000	5,0276000000	-0,0019
Tue, 10 Jan 2017 09:09:48 +0000	5,0295000000	-0,0137
Mon, 09 Jan 2017 06:54:48 +0000	5,0432000000	-0,0013
Sat, 07 Jan 2017 13:08:06 +0000	5,0445000000	-0,0995
Tue, 03 Jan 2017 20:15:01 +0000	5,1440000000	+0,0285
Mon, 02 Jan 2017 05:48:06 +0000	5,1155000000	+0,0133
Sun, 01 Jan 2017 19:18:14 +0000	5,1022000000	0
Sun, 01 Jan 2017 14:17:32 +0000	5,1022000000	-0,0557
Wed, 28 Dec 2016 22:17:13 +0000	5,1579000000	+0,0185
Sun, 25 Dec 2016 07:55:19 +0000	5,1394000000	0
Sat, 24 Dec 2016 22:52:35 +0000	5,1394000000	-0,032
Fri, 16 Dec 2016 14:52:27 +0000	5,1714000000	+0,023
Mon, 12 Dec 2016 00:59:16 +0000	5,1484000000	+0,0071
Sat, 10 Dec 2016 18:55:15 +0000	5,1413000000	0
Sat, 10 Dec 2016 00:32:30 +0000	5,1413000000	+0,009
Fri, 09 Dec 2016 13:40:05 +0000	5,1323000000	+0,0241
Fri, 09 Dec 2016 03:41:10 +0000	5,1082000000	-0,0167
Sun, 04 Dec 2016 22:13:52 +0000	5,1249000000	0
Sat, 03 Dec 2016 04:30:58 +0000	5,1249000000	+0,0432
Sun, 27 Nov 2016 14:57:21 +0000	5,0817000000	0
Sun, 27 Nov 2016 05:18:58 +0000	5,0817000000	0
Sat, 26 Nov 2016 18:50:22 +0000	5,0817000000	-0,0418
Wed, 23 Nov 2016 23:25:09 +0000	5,1235000000	+0,0589
Wed, 23 Nov 2016 11:48:29 +0000	5,0646000000	+0,3273
Sun, 06 Nov 2016 17:36:27 +0000	4,7373000000	0
Sat, 05 Nov 2016 04:01:10 +0000	4,7373000000	-0,0758
Mon, 31 Oct 2016 00:16:52 +0000	4,8131000000	-0,0023
Sat, 29 Oct 2016 07:39:34 +0000	4,8154000000	-0,025
Tue, 25 Oct 2016 17:14:28 +0000	4,8404000000	+0,0469
Wed, 19 Oct 2016 17:42:48 +0000	4,7935000000	+0,0026
Sat, 15 Oct 2016 20:29:06 +0000	4,7909000000	0
Sat, 15 Oct 2016 12:18:11 +0000	4,7909000000	+0,0245
Thu, 13 Oct 2016 07:57:52 +0000	4,7664000000	+0,0068
Thu, 13 Oct 2016 01:52:57 +0000	4,7596000000	+0,0966
Sun, 09 Oct 2016 17:07:27 +0000	4,6630000000	-0,0216
Thu, 06 Oct 2016 04:59:41 +0000	4,6846000000	+0,0062
Tue, 04 Oct 2016 04:21:11 +0000	4,6784000000	+0,0121
Wed, 28 Sep 2016 21:46:51 +0000	4,6663000000	-0,0122
Wed, 28 Sep 2016 16:26:24 +0000	4,6785000000	+0,0235
Tue, 27 Sep 2016 11:25:22 +0000	4,6550000000	-0,0452
Fri, 23 Sep 2016 12:46:59 +0000	4,7002000000	-0,0141
Thu, 22 Sep 2016 19:12:09 +0000	4,7143000000	0
Thu, 22 Sep 2016 12:19:14 +0000	4,7143000000	+0,0051
Mon, 19 Sep 2016 00:35:36 +0000	4,7092000000	-0,001
Sat, 17 Sep 2016 14:09:45 +0000	4,7102000000	-0,0233
Wed, 14 Sep 2016 03:26:23 +0000	4,7335000000	+0,0186
Tue, 13 Sep 2016 15:18:30 +0000	4,7149000000	+0,002
Tue, 13 Sep 2016 12:18:10 +0000	4,7129000000	+0,001
Fri, 09 Sep 2016 15:26:49 +0000	4,7119000000	+0,0269
Thu, 08 Sep 2016 18:51:03 +0000	4,6850000000	-0,0579
Tue, 06 Sep 2016 13:49:01 +0000	4,7429000000	-0,0325
Sun, 04 Sep 2016 07:46:42 +0000	4,7754000000	0
Sat, 03 Sep 2016 05:33:56 +0000	4,7754000000	+0,0012
Tue, 30 Aug 2016 18:13:53 +0000	4,7742000000	+0,0455
Mon, 29 Aug 2016 12:57:52 +0000	4,7287000000	+0,0072
Fri, 26 Aug 2016 22:43:14 +0000	4,7215000000	+0,0568
Thu, 25 Aug 2016 13:41:46 +0000	4,6647000000	+0,0242
Sat, 20 Aug 2016 05:58:42 +0000	4,6405000000	+0,0184
Thu, 18 Aug 2016 04:00:31 +0000	4,6221000000	-0,0458
Sun, 14 Aug 2016 17:10:00 +0000	4,6679000000	0
Sun, 14 Aug 2016 12:20:47 +0000	4,6679000000	+0,0051
Fri, 12 Aug 2016 11:47:45 +0000	4,6628000000	+0,0083
Wed, 10 Aug 2016 18:39:22 +0000	4,6545000000	-0,0417
Mon, 08 Aug 2016 18:16:17 +0000	4,6962000000	-0,0111
Sat, 06 Aug 2016 10:37:04 +0000	4,7073000000	-0,0508
Tue, 02 Aug 2016 05:12:23 +0000	4,7581000000	+0,0046
Sun, 31 Jul 2016 19:09:06 +0000	4,7535000000	0
Sat, 30 Jul 2016 05:09:37 +0000	4,7535000000	-0,0651
Wed, 27 Jul 2016 23:44:33 +0000	4,8186000000	-0,0216
Mon, 25 Jul 2016 21:17:53 +0000	4,8402000000	-0,0046
Mon, 25 Jul 2016 08:28:00 +0000	4,8448000000	-0,002
Wed, 20 Jul 2016 17:12:10 +0000	4,8468000000	-0,045
Sun, 17 Jul 2016 22:13:35 +0000	4,8918000000	0
Sat, 16 Jul 2016 01:31:56 +0000	4,8918000000	+0,0288
Fri, 15 Jul 2016 16:18:37 +0000	4,8630000000	+0,0305
Thu, 14 Jul 2016 05:11:30 +0000	4,8325000000	-0,0498
Mon, 11 Jul 2016 23:03:21 +0000	4,8823000000	+0,0121
Sat, 09 Jul 2016 23:44:32 +0000	4,8702000000	-0,0397
Wed, 06 Jul 2016 14:21:58 +0000	4,9099000000	+0,0504
Wed, 29 Jun 2016 17:20:24 +0000	4,8595000000	-0,0606
Mon, 27 Jun 2016 04:21:25 +0000	4,9201000000	+0,0306
Fri, 24 Jun 2016 22:25:40 +0000	4,8895000000	+0,1627
Wed, 22 Jun 2016 13:50:48 +0000	4,7268000000	-0,0062
Mon, 20 Jun 2016 10:48:35 +0000	4,7330000000	-0,0428
Sun, 19 Jun 2016 21:20:49 +0000	4,7758000000	0
Sat, 18 Jun 2016 08:05:39 +0000	4,7758000000	-0,0385
Fri, 17 Jun 2016 13:19:08 +0000	4,8143000000	-0,008
Tue, 14 Jun 2016 17:18:35 +0000	4,8223000000	+0,0778
Sun, 12 Jun 2016 13:09:12 +0000	4,7445000000	0
Sat, 11 Jun 2016 08:55:48 +0000	4,7445000000	0
Sat, 11 Jun 2016 03:11:51 +0000	4,7445000000	+0,0752
Wed, 08 Jun 2016 06:28:09 +0000	4,6693000000	-0,0027
Tue, 07 Jun 2016 18:10:40 +0000	4,6720000000	-0,0379
Sun, 05 Jun 2016 02:10:35 +0000	4,7099000000	-0,0677
Thu, 02 Jun 2016 02:18:39 +0000	4,7776000000	-0,0425
Mon, 30 May 2016 05:50:50 +0000	4,8201000000	+0,0088
Thu, 26 May 2016 01:30:03 +0000	4,8113000000	+0,0098
Sun, 22 May 2016 21:06:16 +0000	4,8015000000	0
Sat, 21 May 2016 21:25:27 +0000	4,8015000000	+0,0889
Wed, 18 May 2016 00:24:39 +0000	4,7126000000	+0,0028
Tue, 17 May 2016 19:41:45 +0000	4,7098000000	-0,0467
Sun, 15 May 2016 14:11:44 +0000	4,7565000000	0
Sun, 15 May 2016 00:19:25 +0000	4,7565000000	+0,0094
Mon, 09 May 2016 19:26:53 +0000	4,7471000000	+0,0054
Sat, 07 May 2016 08:25:56 +0000	4,7417000000	+0,0496
Thu, 05 May 2016 09:00:43 +0000	4,6921000000	+0,0366
Sat, 30 Apr 2016 23:25:46 +0000	4,6555000000	-0,0679
Thu, 28 Apr 2016 22:50:05 +0000	4,7234000000	+0,0816
Mon, 18 Apr 2016 22:05:39 +0000	4,6418000000	+0,0074
Wed, 13 Apr 2016 19:46:31 +0000	4,6344000000	+0,0389
Mon, 11 Apr 2016 01:13:05 +0000	4,5955000000	+0,0219
Wed, 06 Apr 2016 10:16:14 +0000	4,5736000000	+0,0017
Wed, 06 Apr 2016 01:18:52 +0000	4,5719000000	+0,0199
Sat, 02 Apr 2016 16:41:54 +0000	4,5520000000	-0,0781
Tue, 29 Mar 2016 00:05:02 +0000	4,6301000000	-0,0231
Sun, 27 Mar 2016 03:04:01 +0000	4,6532000000	-0,0009
Fri, 25 Mar 2016 14:46:17 +0000	4,6541000000	-0,0224
Thu, 24 Mar 2016 11:42:25 +0000	4,6765000000	+0,0511
Tue, 22 Mar 2016 14:02:10 +0000	4,6254000000	+0,012
Sun, 20 Mar 2016 15:58:54 +0000	4,6134000000	-0,0836
Sun, 13 Mar 2016 13:21:31 +0000	4,6970000000	-0,0925
Tue, 08 Mar 2016 18:29:43 +0000	4,7895000000	-0,0739
Wed, 02 Mar 2016 11:13:39 +0000	4,8634000000	+0,0422
Mon, 22 Feb 2016 18:02:54 +0000	4,8212000000	-0,0056
Thu, 18 Feb 2016 21:44:29 +0000	4,8268000000	+0,0077
Wed, 17 Feb 2016 20:28:59 +0000	4,8191000000	+0,0145
Mon, 15 Feb 2016 21:49:27 +0000	4,8046000000	+0,0413
Sat, 13 Feb 2016 18:22:37 +0000	4,7633000000	0
Sat, 13 Feb 2016 05:14:39 +0000	4,7633000000	-0,0876
Wed, 03 Feb 2016 19:28:43 +0000	4,8509000000	-0,1306
Fri, 29 Jan 2016 19:46:24 +0000	4,9815000000	-0,0623
Sun, 24 Jan 2016 15:43:31 +0000	5,0438000000	+0,0652
Tue, 19 Jan 2016 09:12:04 +0000	4,9786000000	-0,0125
Mon, 18 Jan 2016 14:41:50 +0000	4,9911000000	+0,0696
Fri, 15 Jan 2016 02:46:00 +0000	4,9215000000	+0,0471
Sun, 10 Jan 2016 22:57:34 +0000	4,8744000000	0
Sat, 09 Jan 2016 22:36:46 +0000	4,8744000000	-0,0146
Tue, 05 Jan 2016 11:50:32 +0000	4,8890000000	+0,0474
Mon, 04 Jan 2016 22:05:16 +0000	4,8416000000	+0,0309
Sun, 03 Jan 2016 11:54:36 +0000	4,8107000000	+0,0417
Thu, 31 Dec 2015 10:25:32 +0000	4,7690000000	+0,0547
Mon, 28 Dec 2015 09:26:54 +0000	4,7143000000	+0,0018
Fri, 25 Dec 2015 16:46:30 +0000	4,7125000000	-0,0843
Sun, 20 Dec 2015 06:34:44 +0000	4,7968000000	-0,0466
Sat, 12 Dec 2015 10:40:48 +0000	4,8434000000	-0,0142
Tue, 08 Dec 2015 02:57:02 +0000	4,8576000000	+0,0311
Sat, 05 Dec 2015 00:11:58 +0000	4,8265000000	-0,0897
Fri, 27 Nov 2015 20:46:04 +0000	4,9162000000	+0,0052
Thu, 26 Nov 2015 08:21:30 +0000	4,9110000000	+0,0678
Fri, 20 Nov 2015 09:27:10 +0000	4,8432000000	+0,0263
Wed, 11 Nov 2015 01:07:40 +0000	4,8169000000	-0,0339
Sat, 07 Nov 2015 13:48:24 +0000	4,8508000000	+0,1366
Mon, 02 Nov 2015 17:38:43 +0000	4,7142000000	+0,0173
Fri, 30 Oct 2015 16:09:44 +0000	4,6969000000	-0,0166
Tue, 27 Oct 2015 07:37:28 +0000	4,7135000000	+0,1396
Tue, 20 Oct 2015 17:28:07 +0000	4,5739000000	+0,0005
Mon, 19 Oct 2015 19:15:04 +0000	4,5734000000	+0,0221
Sat, 17 Oct 2015 10:08:19 +0000	4,5513000000	+0,017
Thu, 15 Oct 2015 18:27:25 +0000	4,5343000000	+0,0033
Sun, 11 Oct 2015 03:27:43 +0000	4,5310000000	-0,0695
Mon, 28 Sep 2015 21:32:56 +0000	4,6005000000	+0,0001
Fri, 25 Sep 2015 21:05:08 +0000	4,6004000000	-0,0142
Fri, 25 Sep 2015 17:50:43 +0000	4,6146000000	-0,0019
Fri, 25 Sep 2015 04:23:11 +0000	4,6165000000	+0,0813
Sat, 19 Sep 2015 14:10:59 +0000	4,5352000000	+0,0053
Thu, 17 Sep 2015 09:02:27 +0000	4,5299000000	+0,0041
Sun, 13 Sep 2015 09:40:56 +0000	4,5258000000	-0,0857
Sat, 05 Sep 2015 17:02:05 +0000	4,6115000000	+0,0185
Wed, 02 Sep 2015 17:12:13 +0000	4,5930000000	+0,0654
Sun, 23 Aug 2015 23:54:25 +0000	4,5276000000	-0,0017
Sun, 23 Aug 2015 08:17:15 +0000	4,5293000000	-0,0533
Thu, 20 Aug 2015 06:44:15 +0000	4,5826000000	-0,0186
Wed, 12 Aug 2015 08:11:11 +0000	4,6012000000	-0,0237
Tue, 11 Aug 2015 13:57:35 +0000	4,6249000000	-0,0197
Mon, 10 Aug 2015 17:20:28 +0000	4,6446000000	-0,0344
Thu, 06 Aug 2015 22:11:56 +0000	4,6790000000	+0,0546
Tue, 04 Aug 2015 01:18:29 +0000	4,6244000000	+0,0089
Mon, 03 Aug 2015 20:54:21 +0000	4,6155000000	+0,0544
Wed, 29 Jul 2015 17:35:55 +0000	4,5611000000	-0,0177
Wed, 29 Jul 2015 12:07:24 +0000	4,5788000000	+0,0078
Mon, 27 Jul 2015 10:55:06 +0000	4,5710000000	-0,0341
Sat, 25 Jul 2015 07:57:46 +0000	4,6051000000	+0,0024
Wed, 22 Jul 2015 06:17:19 +0000	4,6027000000	-0,0166
Fri, 17 Jul 2015 16:19:51 +0000	4,6193000000	+0,0543
Sat, 11 Jul 2015 15:04:26 +0000	4,5650000000	-0,0778
Mon, 06 Jul 2015 11:18:45 +0000	4,6428000000	+0,1616
Mon, 22 Jun 2015 18:38:59 +0000	4,4812000000	-0,0066
Sat, 20 Jun 2015 17:16:09 +0000	4,4878000000	0
Sat, 20 Jun 2015 09:01:58 +0000	4,4878000000	+0,0076
Fri, 19 Jun 2015 05:08:48 +0000	4,4802000000	+0,0273
Thu, 18 Jun 2015 10:39:37 +0000	4,4529000000	-0,033
Sat, 13 Jun 2015 20:28:40 +0000	4,4859000000	-0,0292
Tue, 09 Jun 2015 10:20:03 +0000	4,5151000000	-0,0483
Fri, 05 Jun 2015 16:08:55 +0000	4,5634000000	-0,0811
Wed, 27 May 2015 13:37:29 +0000	4,6445000000	+0,0065
Tue, 26 May 2015 12:54:03 +0000	4,6380000000	+0,0796
Mon, 25 May 2015 21:30:00 +0000	4,5584000000	-0,0117
Mon, 25 May 2015 09:44:54 +0000	4,5701000000	+0,0337
Fri, 22 May 2015 13:44:09 +0000	4,5364000000	+0,1115
Fri, 08 May 2015 11:17:00 +0000	4,4249000000	+0,0392
Thu, 07 May 2015 23:00:48 +0000	4,3857000000	+0,0144
Thu, 07 May 2015 14:03:21 +0000	4,3713000000	-0,0649
Sun, 03 May 2015 13:27:43 +0000	4,4362000000	-0,0355
Tue, 28 Apr 2015 01:58:58 +0000	4,4717000000	-0,0791
Thu, 23 Apr 2015 02:39:05 +0000	4,5508000000	-0,076
Sun, 12 Apr 2015 10:58:57 +0000	4,6268000000	+0,1116
Sun, 05 Apr 2015 14:50:57 +0000	4,5152000000	-0,0268
Thu, 26 Mar 2015 04:50:54 +0000	4,5420000000	-0,0566
Mon, 23 Mar 2015 13:26:18 +0000	4,5986000000	-0,0696
Fri, 20 Mar 2015 16:12:42 +0000	4,6682000000	+0,0219
Sun, 08 Mar 2015 09:22:46 +0000	4,6463000000	+0,0704
Thu, 05 Mar 2015 15:12:31 +0000	4,5759000000	+0,1084
Thu, 19 Feb 2015 03:16:14 +0000	4,4675000000	-0,0023
Mon, 16 Feb 2015 11:35:18 +0000	4,4698000000	-0,0351
Tue, 10 Feb 2015 09:45:09 +0000	4,5049000000	+0,025
Sat, 07 Feb 2015 04:44:14 +0000	4,4799000000	-0,0678
Sun, 18 Jan 2015 02:05:30 +0000	4,5477000000	+0,2287
Thu, 01 Jan 2015 17:01:09 +0000	4,3190000000	+0,0145
Wed, 24 Dec 2014 07:00:05 +0000	4,3045000000	+0,0486
Fri, 19 Dec 2014 10:53:28 +0000	4,2559000000	+0,035
Thu, 18 Dec 2014 15:31:11 +0000	4,2209000000	+0,1288
Fri, 12 Dec 2014 16:45:53 +0000	4,0921000000	+0,0092
Thu, 11 Dec 2014 01:22:31 +0000	4,0829000000	-0,0177
Tue, 02 Dec 2014 18:34:48 +0000	4,1006000000	-0,0064
Mon, 01 Dec 2014 08:05:55 +0000	4,1070000000	+0,0091
Sat, 29 Nov 2014 02:49:38 +0000	4,0979000000	+0,0105
Thu, 27 Nov 2014 18:09:02 +0000	4,0874000000	-0,0351
Mon, 03 Nov 2014 15:45:05 +0000	4,1225000000	+0,0626
Mon, 27 Oct 2014 12:02:25 +0000	4,0599000000	-0,0138
Fri, 24 Oct 2014 08:24:02 +0000	4,0737000000	+0,0415
Mon, 13 Oct 2014 15:17:12 +0000	4,0322000000	-0,0013
Sat, 11 Oct 2014 05:48:55 +0000	4,0335000000	-0,0504
Sun, 05 Oct 2014 17:06:02 +0000	4,0839000000	-0,0029
Fri, 03 Oct 2014 19:32:34 +0000	4,0868000000	+0,0781
Fri, 26 Sep 2014 13:23:17 +0000	4,0087000000	+0,0569
Mon, 15 Sep 2014 02:50:44 +0000	3,9518000000	-0,0052
Fri, 12 Sep 2014 10:09:03 +0000	3,9570000000	+0,0008
Thu, 11 Sep 2014 14:04:40 +0000	3,9562000000	+0,0462
Tue, 02 Sep 2014 05:54:13 +0000	3,9100000000	+0,008
Fri, 29 Aug 2014 14:14:21 +0000	3,9020000000	+0,021
Wed, 27 Aug 2014 22:07:56 +0000	3,8810000000	+0,0216
Sun, 24 Aug 2014 10:24:59 +0000	3,8594000000	+0,0252
Wed, 13 Aug 2014 02:36:08 +0000	3,8342000000	+0,0162
Tue, 05 Aug 2014 23:05:29 +0000	3,8180000000	+0,0168
Sun, 03 Aug 2014 11:47:56 +0000	3,8012000000	0
Sun, 03 Aug 2014 04:21:42 +0000	3,8012000000	+0,0346
Tue, 29 Jul 2014 07:51:09 +0000	3,7666000000	+0,017
Thu, 24 Jul 2014 15:44:38 +0000	3,7496000000	+0,0345
Mon, 07 Jul 2014 14:35:00 +0000	3,7151000000	-0,0031
Mon, 07 Jul 2014 09:44:43 +0000	3,7182000000	-0,0068
Sun, 06 Jul 2014 23:52:30 +0000	3,7250000000	+0,0088
Fri, 04 Jul 2014 11:52:55 +0000	3,7162000000	+0,0047
Thu, 03 Jul 2014 22:04:28 +0000	3,7115000000	-0,0037
Fri, 27 Jun 2014 04:52:50 +0000	3,7152000000	-0,0267
Sun, 22 Jun 2014 21:50:44 +0000	3,7419000000	+0,0403
Fri, 13 Jun 2014 02:14:03 +0000	3,7016000000	+0,0311
Sun, 13 Apr 2014 21:37:50 +0000	3,6705000000	-0,0241
Thu, 03 Apr 2014 01:19:23 +0000	3,6946000000	-0,0989
Mon, 31 Mar 2014 05:45:36 +0000	3,7935000000	+0,0946
Sat, 29 Mar 2014 09:38:22 +0000	3,6989000000	-0,0017
Fri, 28 Feb 2014 08:12:37 +0000	3,7006000000	-0,0246
Thu, 27 Feb 2014 02:07:39 +0000	3,7252000000	+0,0209
Sun, 12 Jan 2014 00:06:07 +0000	3,7043000000	-0,0325
Wed, 08 Jan 2014 04:25:07 +0000	3,7368000000	+0,0276
Fri, 13 Dec 2013 22:12:08 +0000	3,7092000000	+0,00322004
Sun, 03 Nov 2013 18:56:32 +0000	3,7059799600	+0,01683885
Wed, 23 Oct 2013 12:39:42 +0000	3,6891411100	-0,03098152
Tue, 22 Oct 2013 02:13:31 +0000	3,7201226300	-0,01645936
Thu, 17 Oct 2013 19:06:43 +0000	3,7365819900	-0,03243909
Sun, 13 Oct 2013 09:32:34 +0000	3,7690210800	-0,00830035
Mon, 07 Oct 2013 22:11:54 +0000	3,7773214300	-0,03414191
Mon, 23 Sep 2013 13:22:35 +0000	3,8114633400	-0,03854108
Sat, 14 Sep 2013 18:14:09 +0000	3,8500044200	-0,06536409
Thu, 29 Aug 2013 05:52:57 +0000	3,9153685100	+0,03756194
Thu, 22 Aug 2013 14:25:54 +0000	3,8778065700	+0,01744304
Fri, 16 Aug 2013 23:56:30 +0000	3,8603635300	+0,01755325
Tue, 13 Aug 2013 03:03:07 +0000	3,8428102800	-0,08841095
Mon, 22 Jul 2013 20:17:57 +0000	3,9312212300	-0,06109213
Tue, 16 Jul 2013 19:36:44 +0000	3,9923133600	-0,05146982
Fri, 05 Jul 2013 10:07:57 +0000	4,0437831800	+0,02631373
Thu, 27 Jun 2013 08:51:11 +0000	4,0174694500	+0,14284158
Wed, 19 Jun 2013 21:18:26 +0000	3,8746278700	-0,00951467
Sun, 16 Jun 2013 18:44:55 +0000	3,8841425400	-0,02574028
Sun, 09 Jun 2013 07:42:15 +0000	3,9098828200	-0,05048467
Fri, 07 Jun 2013 01:18:34 +0000	3,9603674900	+0,01903285
Wed, 22 May 2013 16:58:37 +0000	3,9413346400	+0,02929251
Tue, 21 May 2013 12:38:25 +0000	3,9120421300	-0,00543145
Sun, 19 May 2013 10:53:38 +0000	3,9174735800	+0,02600601
Mon, 13 May 2013 00:00:39 +0000	3,8914675700	+0,03342444
Wed, 08 May 2013 11:30:13 +0000	3,8580431300	+0,02670216
Sat, 20 Apr 2013 09:29:09 +0000	3,8313409700	+0,00427462
Thu, 11 Apr 2013 16:29:41 +0000	3,8270663500	-0,076215
Mon, 08 Apr 2013 08:29:19 +0000	3,9032813500	+0,0117084
Mon, 08 Apr 2013 03:26:27 +0000	3,8915729500	0
Sat, 06 Apr 2013 06:19:16 +0000	3,8915729500	-0,07062168
Tue, 02 Apr 2013 05:50:22 +0000	3,9621946300	+0,02817074
Thu, 21 Mar 2013 00:37:28 +0000	3,9340238900	+0,06085446
Mon, 04 Mar 2013 03:40:20 +0000	3,8731694300	+0,01841892
Thu, 28 Feb 2013 06:14:56 +0000	3,8547505100	-0,03207839
Tue, 26 Feb 2013 15:17:27 +0000	3,8868289000	+0,05560829
Thu, 21 Feb 2013 13:17:41 +0000	3,8312206100	-0,00012036
Thu, 21 Feb 2013 09:45:13 +0000	3,8313409700	+0,01731475
Mon, 18 Feb 2013 01:05:54 +0000	3,8140262200	0
Sat, 16 Feb 2013 09:41:31 +0000	3,8140262200	+0,01402373
Wed, 13 Feb 2013 00:38:08 +0000	3,8000024900	+0,02121801
Mon, 11 Feb 2013 22:21:36 +0000	3,7787844800	0
Mon, 11 Feb 2013 15:25:13 +0000	3,7787844800	-0,00914335
Sun, 10 Feb 2013 19:44:38 +0000	3,7879278300	+0,02378117
Wed, 06 Feb 2013 17:33:08 +0000	3,7641466600	-0,01109333
Sat, 26 Jan 2013 05:05:13 +0000	3,7752399900	-0,02755899
Fri, 25 Jan 2013 17:00:50 +0000	3,8027989800	-0,0157415
Thu, 24 Jan 2013 07:05:46 +0000	3,8185404800	+0,01756679
Sat, 19 Jan 2013 08:13:04 +0000	3,8009736900	+0,03086351
Wed, 16 Jan 2013 02:11:31 +0000	3,7701101800	+0,02035616
Tue, 15 Jan 2013 22:53:46 +0000	3,7497540200	-0,01182055
Sun, 13 Jan 2013 17:44:10 +0000	3,7615745700	+0,00109032
Fri, 04 Jan 2013 21:33:58 +0000	3,7604842500	+0,02707703
Wed, 02 Jan 2013 08:46:57 +0000	3,7334072200	-0,04950884
Tue, 01 Jan 2013 14:40:51 +0000	3,7829160600	+0,00243922
Thu, 27 Dec 2012 12:25:47 +0000	3,7804768400	+0,00353597
Tue, 25 Dec 2012 12:05:21 +0000	3,7769408700	-0,00220042
Sun, 23 Dec 2012 17:14:50 +0000	3,7791412900	-0,12597743
Thu, 22 Nov 2012 15:36:45 +0000	3,9051187200	-0,08157606
Sun, 18 Nov 2012 13:09:56 +0000	3,9866947800	+0,08060043
Thu, 08 Nov 2012 00:32:01 +0000	3,9060943500	+0,00524765
Fri, 02 Nov 2012 15:36:48 +0000	3,9008467000	+0,02109727
Thu, 11 Oct 2012 15:35:41 +0000	3,8797494300	-0,08793027
Thu, 23 Aug 2012 05:12:43 +0000	3,9676797000	-0,07682105
Sat, 11 Aug 2012 11:41:28 +0000	4,0445007500	+0,03889722
Sat, 04 Aug 2012 19:03:26 +0000	4,0056035300	-0,16744214
Sun, 15 Jul 2012 01:44:35 +0000	4,1730456700	-0,01902127
Thu, 12 Jul 2012 22:56:44 +0000	4,1920669400	+0,04377744
Wed, 11 Jul 2012 18:41:23 +0000	4,1482895000	-0,00329044
Fri, 06 Jul 2012 03:46:14 +0000	4,1515799400	+0,0847572
Sat, 30 Jun 2012 14:00:48 +0000	4,0668227400	-0,07902702
Sun, 24 Jun 2012 23:29:02 +0000	4,1458497600	0
Sun, 24 Jun 2012 00:10:54 +0000	4,1458497600	+0,03183219
Mon, 18 Jun 2012 22:44:01 +0000	4,1140175700	+4,11401757
Mon, 18 Jun 2012 10:57:14 +0000	0,0000000000	-4,16158204
Fri, 15 Jun 2012 22:52:29 +0000	4,1615820400	+0,02780398
Thu, 07 Jun 2012 19:55:47 +0000	4,1337780600	-0,04524509
Thu, 07 Jun 2012 05:25:51 +0000	4,1790231500	-0,13317076
Thu, 31 May 2012 15:37:38 +0000	4,3121939100	-0,01962149
Thu, 31 May 2012 07:17:49 +0000	4,3318154000	+0,12255891
Mon, 28 May 2012 10:42:04 +0000	4,2092564900	-0,03207485
Thu, 24 May 2012 18:39:59 +0000	4,2413313400	+0,30987576
Tue, 08 May 2012 19:46:45 +0000	3,9314555800	+0,08902695
Mon, 30 Apr 2012 21:37:41 +0000	3,8424286300	+0,00755182
Sun, 29 Apr 2012 22:09:47 +0000	3,8348768100	-0,07730748
Tue, 24 Apr 2012 06:54:25 +0000	3,9121842900	+0,04585453
Sun, 22 Apr 2012 16:00:19 +0000	3,8663297600	-0,02561578
Fri, 20 Apr 2012 01:03:04 +0000	3,8919455400	+0,00048435
Tue, 17 Apr 2012 02:11:03 +0000	3,8914611900	-0,01646066
Sun, 15 Apr 2012 14:42:53 +0000	3,9079218500	+0,05597805
Thu, 05 Apr 2012 01:15:05 +0000	3,8519438000	+0,01218889
Wed, 04 Apr 2012 21:48:02 +0000	3,8397549100	+0,05586462
Tue, 27 Mar 2012 16:55:57 +0000	3,7838902900	-0,03500266
Sun, 25 Mar 2012 23:48:52 +0000	3,8188929500	-0,01110611
Mon, 19 Mar 2012 18:47:06 +0000	3,8299990600	+0,01548997
Sun, 18 Mar 2012 22:14:37 +0000	3,8145090900	+0,00036984
Mon, 12 Mar 2012 18:42:45 +0000	3,8141392500	+0,02585286
Thu, 08 Mar 2012 18:42:25 +0000	3,7882863900	+0,01878219
Thu, 01 Mar 2012 17:40:32 +0000	3,7695042000	-0,06378146
Thu, 23 Feb 2012 21:14:26 +0000	3,8332856600	-0,10243307
Thu, 16 Feb 2012 05:38:31 +0000	3,9357187300	+0,09121873
Fri, 10 Feb 2012 03:08:28 +0000	3,8445000000	+0,02024195
Wed, 08 Feb 2012 07:31:59 +0000	3,8242580500	-0,06256447
Tue, 07 Feb 2012 19:25:09 +0000	3,8868225200	+0,00243892
Fri, 03 Feb 2012 07:52:19 +0000	3,8843836000	-0,02560563
Tue, 31 Jan 2012 22:22:07 +0000	3,9099892300	+0,00378227
Mon, 30 Jan 2012 09:55:40 +0000	3,9062069600	0

Обратите внимание, что информация об обменного курса KYD в PLN обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 13:42:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Польские злотые

Примечание: График курса обмена валют Доллар Каймановых островов/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Польские злотые в течение 2245 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.