Обменный курс на сегодня для KYD/PYG является KYD за PYG, это означает, что с 100 Долларов Каймановых островов можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или PYG.

KYD в PYG обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 14:44:39 +0000	6 660,8117000000	-196,5052
Wed, 01 Nov 2017 11:08:57 +0000	6 857,3169000000	-12,1953
Tue, 31 Oct 2017 01:28:55 +0000	6 869,5122000000	+2,439
Sun, 29 Oct 2017 17:43:48 +0000	6 867,0732000000	0
Sun, 29 Oct 2017 07:21:53 +0000	6 867,0732000000	0
Sat, 28 Oct 2017 10:22:16 +0000	6 867,0732000000	-6,0977
Fri, 27 Oct 2017 11:11:22 +0000	6 873,1709000000	+10,9756
Wed, 25 Oct 2017 12:48:43 +0000	6 862,1953000000	+9,7563
Sun, 22 Oct 2017 10:43:53 +0000	6 852,4390000000	-17,1953
Mon, 16 Oct 2017 18:12:35 +0000	6 869,6343000000	+9,3906
Tue, 10 Oct 2017 19:39:06 +0000	6 860,2437000000	-15,7319
Mon, 09 Oct 2017 12:09:32 +0000	6 875,9756000000	+2,8047
Thu, 05 Oct 2017 21:46:22 +0000	6 873,1709000000	-9,6338
Tue, 03 Oct 2017 18:13:22 +0000	6 882,8047000000	-31,2197
Fri, 22 Sep 2017 12:17:23 +0000	6 914,0244000000	0
Fri, 22 Sep 2017 03:43:01 +0000	6 914,0244000000	+20,8535
Tue, 19 Sep 2017 17:38:18 +0000	6 893,1709000000	+17,561
Fri, 15 Sep 2017 08:20:14 +0000	6 875,6099000000	-12,8047
Thu, 14 Sep 2017 16:57:16 +0000	6 888,4146000000	+13,4146
Wed, 13 Sep 2017 08:36:28 +0000	6 875,0000000000	-32,0732
Mon, 04 Sep 2017 04:35:22 +0000	6 907,0732000000	+19,8781
Wed, 30 Aug 2017 05:25:20 +0000	6 887,1951000000	+4,939
Tue, 29 Aug 2017 03:27:55 +0000	6 882,2561000000	-4,939
Sun, 27 Aug 2017 10:18:32 +0000	6 887,1951000000	0
Sun, 27 Aug 2017 04:39:43 +0000	6 887,1951000000	0
Fri, 25 Aug 2017 21:58:48 +0000	6 887,1951000000	+83,5365
Sun, 20 Aug 2017 08:16:56 +0000	6 803,6586000000	+8,5366
Tue, 15 Aug 2017 17:29:08 +0000	6 795,1220000000	-9,3658
Mon, 14 Aug 2017 11:24:54 +0000	6 804,4878000000	+18,1219
Tue, 08 Aug 2017 17:37:01 +0000	6 786,3659000000	-3,878
Mon, 07 Aug 2017 23:13:26 +0000	6 790,2439000000	+6,0975
Sat, 05 Aug 2017 09:50:54 +0000	6 784,1464000000	+9,7561
Mon, 31 Jul 2017 12:35:31 +0000	6 774,3903000000	-2,6341
Sat, 22 Jul 2017 16:00:42 +0000	6 777,0244000000	+15,7988
Fri, 21 Jul 2017 14:09:38 +0000	6 761,2256000000	+10,0061
Thu, 20 Jul 2017 09:17:32 +0000	6 751,2195000000	-16,4939
Sun, 16 Jul 2017 14:18:51 +0000	6 767,7134000000	+8,567
Sun, 09 Jul 2017 21:58:52 +0000	6 759,1464000000	0
Sat, 08 Jul 2017 04:51:46 +0000	6 759,1464000000	-20,9573
Sun, 02 Jul 2017 20:48:17 +0000	6 780,1037000000	-24,7744
Fri, 30 Jun 2017 09:38:49 +0000	6 804,8781000000	+20,7317
Thu, 29 Jun 2017 09:11:21 +0000	6 784,1464000000	0
Thu, 29 Jun 2017 01:41:47 +0000	6 784,1464000000	-4,878
Mon, 19 Jun 2017 22:32:05 +0000	6 789,0244000000	+2,439
Mon, 19 Jun 2017 04:16:53 +0000	6 786,5854000000	0
Sun, 18 Jun 2017 20:09:21 +0000	6 786,5854000000	+0,9024
Thu, 15 Jun 2017 16:44:16 +0000	6 785,6830000000	-3,9634
Wed, 14 Jun 2017 22:46:52 +0000	6 789,6464000000	-8,2561
Sat, 10 Jun 2017 17:52:54 +0000	6 797,9025000000	0
Sat, 10 Jun 2017 12:29:40 +0000	6 797,9025000000	+7,1891
Mon, 05 Jun 2017 19:14:55 +0000	6 790,7134000000	-32,4574
Fri, 02 Jun 2017 11:46:23 +0000	6 823,1708000000	0
Fri, 02 Jun 2017 01:01:00 +0000	6 823,1708000000	-1,5487
Tue, 30 May 2017 10:53:35 +0000	6 824,7195000000	+0,0853
Tue, 30 May 2017 05:57:27 +0000	6 824,6342000000	-53,4146
Mon, 29 May 2017 12:31:46 +0000	6 878,0488000000	0
Sun, 28 May 2017 19:40:19 +0000	6 878,0488000000	0
Sun, 28 May 2017 02:50:14 +0000	6 878,0488000000	+50,6402
Fri, 26 May 2017 14:58:40 +0000	6 827,4086000000	+44,6525
Thu, 18 May 2017 04:27:29 +0000	6 782,7561000000	0
Wed, 17 May 2017 21:23:55 +0000	6 782,7561000000	-23,0061
Mon, 15 May 2017 05:15:33 +0000	6 805,7622000000	-34,4817
Thu, 11 May 2017 02:33:59 +0000	6 840,2439000000	+30,3231
Tue, 09 May 2017 13:56:56 +0000	6 809,9208000000	-66,2987
Mon, 08 May 2017 00:31:41 +0000	6 876,2195000000	+34,1463
Fri, 05 May 2017 05:55:27 +0000	6 842,0732000000	+34,7561
Thu, 04 May 2017 12:01:32 +0000	6 807,3171000000	+10,9756
Mon, 01 May 2017 18:45:31 +0000	6 796,3415000000	+4,8781
Sun, 30 Apr 2017 13:49:51 +0000	6 791,4634000000	-13,4513
Fri, 28 Apr 2017 12:12:22 +0000	6 804,9147000000	0
Fri, 28 Apr 2017 00:54:08 +0000	6 804,9147000000	+3,3171
Sun, 23 Apr 2017 07:49:19 +0000	6 801,5976000000	+51,1707
Thu, 20 Apr 2017 00:58:15 +0000	6 750,4269000000	+9,8232
Tue, 18 Apr 2017 19:31:42 +0000	6 740,6037000000	-4,5183
Sun, 16 Apr 2017 04:00:52 +0000	6 745,1220000000	-2,439
Thu, 13 Apr 2017 05:24:01 +0000	6 747,5610000000	+86,5854
Mon, 10 Apr 2017 23:34:26 +0000	6 660,9756000000	-186,7561
Sat, 08 Apr 2017 15:42:04 +0000	6 847,7317000000	0
Fri, 07 Apr 2017 04:53:13 +0000	6 847,7317000000	-17,3598
Wed, 05 Apr 2017 13:00:20 +0000	6 865,0915000000	0
Wed, 05 Apr 2017 09:02:23 +0000	6 865,0915000000	-22,1036
Mon, 03 Apr 2017 10:04:37 +0000	6 887,1951000000	0
Sun, 02 Apr 2017 02:53:45 +0000	6 887,1951000000	+149,3902
Wed, 22 Mar 2017 04:37:06 +0000	6 737,8049000000	+10,3658
Thu, 16 Mar 2017 04:34:18 +0000	6 727,4391000000	+95,7318
Sun, 12 Mar 2017 02:28:19 +0000	6 631,7073000000	+9,439
Tue, 07 Mar 2017 20:30:19 +0000	6 622,2683000000	-40,1525
Mon, 06 Mar 2017 06:25:48 +0000	6 662,4208000000	0
Sun, 05 Mar 2017 06:19:10 +0000	6 662,4208000000	-89,0304
Tue, 28 Feb 2017 11:01:44 +0000	6 751,4512000000	0
Mon, 27 Feb 2017 01:35:56 +0000	6 751,4512000000	-37,7683
Wed, 22 Feb 2017 09:32:14 +0000	6 789,2195000000	-131,1342
Sat, 18 Feb 2017 17:07:58 +0000	6 920,3537000000	-34,5975
Fri, 17 Feb 2017 07:23:55 +0000	6 954,9512000000	0
Thu, 16 Feb 2017 19:52:58 +0000	6 954,9512000000	-99,9269
Tue, 07 Feb 2017 22:44:38 +0000	7 054,8781000000	-12,1951
Tue, 07 Feb 2017 11:50:57 +0000	7 067,0732000000	0
Tue, 07 Feb 2017 00:27:54 +0000	7 067,0732000000	+67,4573
Fri, 03 Feb 2017 14:14:37 +0000	6 999,6159000000	-2,2134
Thu, 02 Feb 2017 20:57:13 +0000	7 001,8293000000	-83,5366
Thu, 02 Feb 2017 04:14:03 +0000	7 085,3659000000	-4,878
Sun, 29 Jan 2017 17:17:42 +0000	7 090,2439000000	0
Sun, 29 Jan 2017 01:10:56 +0000	7 090,2439000000	0
Sat, 28 Jan 2017 02:15:04 +0000	7 090,2439000000	+15,2439
Mon, 23 Jan 2017 23:42:28 +0000	7 075,0000000000	+84,2439
Mon, 23 Jan 2017 06:35:13 +0000	6 990,7561000000	-67,1708
Sat, 21 Jan 2017 17:11:40 +0000	7 057,9269000000	-3,0487
Wed, 18 Jan 2017 04:50:27 +0000	7 060,9756000000	0
Mon, 16 Jan 2017 03:47:29 +0000	7 060,9756000000	-9,1464
Wed, 11 Jan 2017 04:08:28 +0000	7 070,1220000000	-19,5122
Tue, 10 Jan 2017 11:22:52 +0000	7 089,6342000000	+42,3049
Fri, 06 Jan 2017 17:01:42 +0000	7 047,3293000000	-47,1829
Fri, 06 Jan 2017 03:45:40 +0000	7 094,5122000000	+49,6036
Wed, 04 Jan 2017 19:23:11 +0000	7 044,9086000000	-6,9207
Tue, 03 Jan 2017 16:02:09 +0000	7 051,8293000000	+54,8781
Sat, 31 Dec 2016 04:34:32 +0000	6 996,9512000000	-36,5854
Fri, 30 Dec 2016 15:13:53 +0000	7 033,5366000000	+11,1036
Wed, 28 Dec 2016 15:57:00 +0000	7 022,4330000000	-59,8841
Tue, 27 Dec 2016 09:19:12 +0000	7 082,3171000000	0
Mon, 26 Dec 2016 18:49:31 +0000	7 082,3171000000	0
Sun, 25 Dec 2016 06:20:12 +0000	7 082,3171000000	0
Sat, 24 Dec 2016 22:52:37 +0000	7 082,3171000000	0
Sat, 24 Dec 2016 10:34:52 +0000	7 082,3171000000	0
Sat, 24 Dec 2016 02:04:36 +0000	7 082,3171000000	+41,811
Fri, 23 Dec 2016 12:48:48 +0000	7 040,5061000000	-54,0061
Wed, 21 Dec 2016 17:33:33 +0000	7 094,5122000000	-15,2439
Mon, 19 Dec 2016 15:57:49 +0000	7 109,7561000000	0
Mon, 19 Dec 2016 03:22:55 +0000	7 109,7561000000	-21,3415
Sun, 18 Dec 2016 14:09:54 +0000	7 131,0976000000	0
Sun, 18 Dec 2016 02:42:22 +0000	7 131,0976000000	0
Sat, 17 Dec 2016 13:59:09 +0000	7 131,0976000000	0
Sat, 17 Dec 2016 03:43:47 +0000	7 131,0976000000	+71,5427
Wed, 14 Dec 2016 16:21:14 +0000	7 059,5549000000	-47,1524
Tue, 13 Dec 2016 04:04:21 +0000	7 106,7073000000	-21,3415
Wed, 07 Dec 2016 10:24:32 +0000	7 128,0488000000	0
Wed, 07 Dec 2016 03:27:17 +0000	7 128,0488000000	+12,1951
Tue, 06 Dec 2016 04:11:09 +0000	7 115,8537000000	-12,1951
Fri, 02 Dec 2016 06:33:56 +0000	7 128,0488000000	0
Thu, 01 Dec 2016 20:32:08 +0000	7 128,0488000000	+18,2927
Sun, 27 Nov 2016 13:59:49 +0000	7 109,7561000000	0
Sun, 27 Nov 2016 05:19:01 +0000	7 109,7561000000	0
Sun, 27 Nov 2016 00:46:52 +0000	7 109,7561000000	+48,7805
Fri, 25 Nov 2016 05:27:34 +0000	7 060,9756000000	-3,0488
Tue, 22 Nov 2016 07:38:25 +0000	7 064,0244000000	+45,7317
Mon, 21 Nov 2016 04:13:18 +0000	7 018,2927000000	0
Sat, 19 Nov 2016 13:26:48 +0000	7 018,2927000000	+0,061
Tue, 15 Nov 2016 03:23:17 +0000	7 018,2317000000	+9,0853
Sun, 13 Nov 2016 04:24:13 +0000	7 009,1464000000	+21,3415
Mon, 07 Nov 2016 22:11:12 +0000	6 987,8049000000	-3,0488
Thu, 03 Nov 2016 01:56:10 +0000	6 990,8537000000	+18,2927
Tue, 01 Nov 2016 00:09:10 +0000	6 972,5610000000	+17,6829
Sun, 30 Oct 2016 22:41:13 +0000	6 954,8781000000	0
Sat, 29 Oct 2016 02:47:05 +0000	6 954,8781000000	+12,8049
Tue, 25 Oct 2016 18:33:35 +0000	6 942,0732000000	+19,1098
Tue, 25 Oct 2016 12:43:42 +0000	6 922,9634000000	-13,0122
Mon, 24 Oct 2016 19:46:03 +0000	6 935,9756000000	+18,2926
Sun, 23 Oct 2016 02:49:05 +0000	6 917,6830000000	+39,6342
Fri, 21 Oct 2016 08:21:32 +0000	6 878,0488000000	+36,5854
Sat, 15 Oct 2016 16:54:38 +0000	6 841,4634000000	+33,5365
Thu, 13 Oct 2016 01:53:30 +0000	6 807,9269000000	+6,0976
Sat, 08 Oct 2016 17:22:57 +0000	6 801,8293000000	-3,0488
Fri, 07 Oct 2016 07:52:55 +0000	6 804,8781000000	+9,1464
Sun, 02 Oct 2016 13:45:04 +0000	6 795,7317000000	0
Fri, 30 Sep 2016 10:06:59 +0000	6 795,7317000000	+17,0731
Wed, 28 Sep 2016 13:52:02 +0000	6 778,6586000000	-17,0731
Tue, 27 Sep 2016 08:48:47 +0000	6 795,7317000000	-15,2439
Mon, 26 Sep 2016 13:41:42 +0000	6 810,9756000000	+42,6829
Fri, 23 Sep 2016 09:24:03 +0000	6 768,2927000000	-12,1951
Mon, 19 Sep 2016 00:35:43 +0000	6 780,4878000000	-9,1464
Sat, 17 Sep 2016 03:58:31 +0000	6 789,6342000000	+3,1708
Wed, 14 Sep 2016 16:19:55 +0000	6 786,4634000000	+5,9756
Wed, 14 Sep 2016 03:26:25 +0000	6 780,4878000000	+3,4207
Tue, 13 Sep 2016 13:37:56 +0000	6 777,0671000000	-3,4207
Tue, 13 Sep 2016 02:15:54 +0000	6 780,4878000000	-17,683
Sat, 10 Sep 2016 16:24:42 +0000	6 798,1708000000	+15,2744
Fri, 09 Sep 2016 14:57:01 +0000	6 782,8964000000	+23,75
Fri, 02 Sep 2016 20:13:18 +0000	6 759,1464000000	+37,8049
Mon, 29 Aug 2016 07:44:19 +0000	6 721,3415000000	0
Thu, 25 Aug 2016 20:41:58 +0000	6 721,3415000000	-46,9512
Mon, 22 Aug 2016 00:34:58 +0000	6 768,2927000000	+6,0976
Sun, 21 Aug 2016 20:23:03 +0000	6 762,1951000000	+6,0975
Mon, 15 Aug 2016 17:21:24 +0000	6 756,0976000000	0
Sun, 14 Aug 2016 17:10:10 +0000	6 756,0976000000	0
Sat, 13 Aug 2016 18:01:56 +0000	6 756,0976000000	+26,6342
Wed, 10 Aug 2016 18:30:22 +0000	6 729,4634000000	+0,0243
Mon, 08 Aug 2016 16:43:55 +0000	6 729,4391000000	-44,9512
Fri, 05 Aug 2016 19:14:04 +0000	6 774,3903000000	-30,4878
Tue, 02 Aug 2016 05:18:14 +0000	6 804,8781000000	+46,9512
Sun, 31 Jul 2016 11:21:56 +0000	6 757,9269000000	-50
Wed, 27 Jul 2016 09:07:23 +0000	6 807,9269000000	-15,2439
Sat, 23 Jul 2016 19:59:57 +0000	6 823,1708000000	0
Sat, 23 Jul 2016 15:20:43 +0000	6 823,1708000000	+42,2927
Fri, 22 Jul 2016 18:23:51 +0000	6 780,8781000000	-33,7561
Thu, 21 Jul 2016 23:15:13 +0000	6 814,6342000000	+35,183
Wed, 20 Jul 2016 17:12:51 +0000	6 779,4512000000	+6,7073
Wed, 20 Jul 2016 13:32:47 +0000	6 772,7439000000	-41,2805
Sun, 17 Jul 2016 04:04:56 +0000	6 814,0244000000	+47,9512
Fri, 15 Jul 2016 17:56:10 +0000	6 766,0732000000	-18,061
Mon, 11 Jul 2016 14:10:12 +0000	6 784,1342000000	-7,5488
Sat, 09 Jul 2016 02:43:19 +0000	6 791,6830000000	-10,7621
Wed, 06 Jul 2016 22:21:16 +0000	6 802,4451000000	+16,2073
Tue, 05 Jul 2016 10:44:01 +0000	6 786,2378000000	-29,5671
Fri, 01 Jul 2016 07:37:29 +0000	6 815,8049000000	-20,2378
Wed, 29 Jun 2016 12:28:22 +0000	6 836,0427000000	-20,8415
Mon, 27 Jun 2016 20:28:57 +0000	6 856,8842000000	-21,1646
Tue, 21 Jun 2016 21:56:48 +0000	6 878,0488000000	0
Tue, 21 Jun 2016 12:37:17 +0000	6 878,0488000000	0
Tue, 21 Jun 2016 09:01:32 +0000	6 878,0488000000	-43,9024
Sat, 18 Jun 2016 08:05:47 +0000	6 921,9512000000	+16,4634
Fri, 10 Jun 2016 01:26:46 +0000	6 905,4878000000	-67,0732
Mon, 30 May 2016 03:33:11 +0000	6 972,5610000000	0
Sun, 29 May 2016 08:56:05 +0000	6 972,5610000000	0
Fri, 27 May 2016 22:46:04 +0000	6 972,5610000000	+112,8049
Sun, 22 May 2016 17:21:33 +0000	6 859,7561000000	0
Fri, 20 May 2016 23:27:27 +0000	6 859,7561000000	0
Tue, 17 May 2016 10:34:25 +0000	6 859,7561000000	+41,4634
Tue, 10 May 2016 10:07:15 +0000	6 818,2927000000	-2,7073
Mon, 09 May 2016 19:26:56 +0000	6 821,0000000000	-7,6586
Thu, 05 May 2016 21:38:33 +0000	6 828,6586000000	+40,2622
Wed, 04 May 2016 13:23:19 +0000	6 788,3964000000	-5,6341
Mon, 02 May 2016 03:39:33 +0000	6 794,0305000000	-2,311
Sat, 30 Apr 2016 21:56:43 +0000	6 796,3415000000	+38,5915
Thu, 28 Apr 2016 16:31:15 +0000	6 757,7500000000	+7,75
Wed, 27 Apr 2016 23:52:24 +0000	6 750,0000000000	-5,7073
Sat, 23 Apr 2016 12:33:49 +0000	6 755,7073000000	-60,9878
Wed, 13 Apr 2016 19:46:40 +0000	6 816,6951000000	-44,6464
Sat, 09 Apr 2016 11:22:35 +0000	6 861,3415000000	-18,9695
Sun, 03 Apr 2016 20:16:33 +0000	6 880,3110000000	0
Fri, 01 Apr 2016 20:24:59 +0000	6 880,3110000000	-42,3171
Wed, 23 Mar 2016 19:59:41 +0000	6 922,6281000000	+12,1037
Mon, 21 Mar 2016 16:40:35 +0000	6 910,5244000000	-26,061
Sun, 20 Mar 2016 18:33:21 +0000	6 936,5854000000	-45,6951
Wed, 16 Mar 2016 20:03:23 +0000	6 982,2805000000	-13,6037
Wed, 16 Mar 2016 11:45:49 +0000	6 995,8842000000	+19,0549
Sun, 13 Mar 2016 13:21:37 +0000	6 976,8293000000	0
Sun, 13 Mar 2016 02:43:21 +0000	6 976,8293000000	-2,7927
Wed, 09 Mar 2016 17:30:06 +0000	6 979,6220000000	+7,2561
Tue, 08 Mar 2016 19:40:23 +0000	6 972,3659000000	-6,3414
Wed, 02 Mar 2016 11:13:44 +0000	6 978,7073000000	+10,4146
Thu, 25 Feb 2016 02:43:12 +0000	6 968,2927000000	-81,7073
Sun, 21 Feb 2016 23:22:33 +0000	7 050,0000000000	0
Sat, 20 Feb 2016 04:43:55 +0000	7 050,0000000000	-23,8659
Fri, 19 Feb 2016 13:48:34 +0000	7 073,8659000000	-3,3414
Tue, 16 Feb 2016 16:16:04 +0000	7 077,2073000000	+12,1097
Mon, 15 Feb 2016 21:49:29 +0000	7 065,0976000000	-46,6585
Mon, 08 Feb 2016 20:16:37 +0000	7 111,7561000000	-38,8537
Sun, 07 Feb 2016 15:56:44 +0000	7 150,6098000000	0
Fri, 05 Feb 2016 18:32:04 +0000	7 150,6098000000	-6,7073
Wed, 03 Feb 2016 04:03:35 +0000	7 157,3171000000	-73,7805
Sun, 31 Jan 2016 07:23:04 +0000	7 231,0976000000	+1,8293
Thu, 28 Jan 2016 20:33:47 +0000	7 229,2683000000	-27,439
Sun, 24 Jan 2016 17:06:37 +0000	7 256,7073000000	+36,1585
Tue, 19 Jan 2016 09:19:53 +0000	7 220,5488000000	-1,8598
Sun, 17 Jan 2016 09:15:13 +0000	7 222,4086000000	+39,4817
Thu, 14 Jan 2016 12:14:38 +0000	7 182,9269000000	+15,561
Fri, 08 Jan 2016 20:33:25 +0000	7 167,3659000000	+24,1403
Wed, 06 Jan 2016 15:28:57 +0000	7 143,2256000000	-8,6037
Wed, 06 Jan 2016 03:18:10 +0000	7 151,8293000000	-18,5122
Tue, 05 Jan 2016 14:52:52 +0000	7 170,3415000000	+119,1585
Sun, 03 Jan 2016 17:54:59 +0000	7 051,1830000000	-23,817
Thu, 31 Dec 2015 07:39:28 +0000	7 075,0000000000	0
Thu, 31 Dec 2015 04:24:46 +0000	7 075,0000000000	-3,4573
Wed, 30 Dec 2015 18:06:45 +0000	7 078,4573000000	-21,7196
Mon, 28 Dec 2015 21:09:20 +0000	7 100,1769000000	-9,4695
Fri, 25 Dec 2015 06:06:42 +0000	7 109,6464000000	+22,1464
Thu, 17 Dec 2015 00:29:35 +0000	7 087,5000000000	+21,75
Fri, 11 Dec 2015 18:44:10 +0000	7 065,7500000000	+16,6097
Fri, 11 Dec 2015 07:02:29 +0000	7 049,1403000000	+19,5244
Mon, 07 Dec 2015 05:34:50 +0000	7 029,6159000000	0
Sat, 05 Dec 2015 14:30:45 +0000	7 029,6159000000	0
Sat, 05 Dec 2015 03:23:26 +0000	7 029,6159000000	-15,0366
Thu, 03 Dec 2015 23:49:34 +0000	7 044,6525000000	+112,8293
Fri, 27 Nov 2015 20:46:06 +0000	6 931,8232000000	+8,3232
Fri, 27 Nov 2015 15:29:05 +0000	6 923,5000000000	+4,7622
Thu, 26 Nov 2015 08:21:33 +0000	6 918,7378000000	-0,5976
Wed, 25 Nov 2015 16:31:46 +0000	6 919,3354000000	+27,2683
Fri, 20 Nov 2015 05:55:19 +0000	6 892,0671000000	+18,0488
Fri, 13 Nov 2015 14:32:08 +0000	6 874,0183000000	+5,6768
Wed, 11 Nov 2015 17:25:27 +0000	6 868,3415000000	+27,2805
Sat, 07 Nov 2015 13:48:27 +0000	6 841,0610000000	+33,4329
Thu, 05 Nov 2015 14:08:37 +0000	6 807,6281000000	-24,2561
Tue, 03 Nov 2015 02:32:56 +0000	6 831,8842000000	-40,067
Sat, 31 Oct 2015 21:21:24 +0000	6 871,9512000000	-34,7561
Fri, 30 Oct 2015 09:25:24 +0000	6 906,7073000000	-2,4391
Thu, 29 Oct 2015 02:31:47 +0000	6 909,1464000000	+2,4391
Wed, 28 Oct 2015 12:01:05 +0000	6 906,7073000000	-1,8293
Tue, 27 Oct 2015 08:16:04 +0000	6 908,5366000000	-2,0915
Fri, 23 Oct 2015 13:53:58 +0000	6 910,6281000000	+10,0183
Wed, 21 Oct 2015 09:33:09 +0000	6 900,6098000000	+0,0854
Tue, 20 Oct 2015 19:42:11 +0000	6 900,5244000000	-0,0854
Mon, 19 Oct 2015 12:01:57 +0000	6 900,6098000000	+0,6098
Fri, 16 Oct 2015 19:55:21 +0000	6 900,0000000000	-18,2927
Fri, 16 Oct 2015 03:38:09 +0000	6 918,2927000000	+20,7317
Thu, 15 Oct 2015 01:59:39 +0000	6 897,5610000000	+33,2012
Fri, 09 Oct 2015 16:04:53 +0000	6 864,3598000000	-7,0975
Wed, 07 Oct 2015 16:11:22 +0000	6 871,4573000000	-22,0732
Sat, 03 Oct 2015 15:55:22 +0000	6 893,5305000000	+52,4268
Sun, 27 Sep 2015 23:16:02 +0000	6 841,1037000000	0
Sun, 27 Sep 2015 14:19:27 +0000	6 841,1037000000	0
Sat, 26 Sep 2015 18:20:35 +0000	6 841,1037000000	0
Sat, 26 Sep 2015 07:09:36 +0000	6 841,1037000000	+14,4086
Fri, 25 Sep 2015 04:24:01 +0000	6 826,6951000000	+150,25
Mon, 21 Sep 2015 04:38:27 +0000	6 676,4451000000	0
Sat, 19 Sep 2015 13:29:49 +0000	6 676,4451000000	0
Sat, 19 Sep 2015 04:10:32 +0000	6 676,4451000000	-129,0427
Thu, 17 Sep 2015 06:15:20 +0000	6 805,4878000000	+35,3658
Tue, 15 Sep 2015 05:19:53 +0000	6 770,1220000000	+7,9269
Mon, 14 Sep 2015 06:00:12 +0000	6 762,1951000000	0
Sat, 12 Sep 2015 12:41:23 +0000	6 762,1951000000	+147,5609
Wed, 09 Sep 2015 06:15:24 +0000	6 614,6342000000	+55,372
Thu, 03 Sep 2015 22:22:34 +0000	6 559,2622000000	-0,0915
Tue, 01 Sep 2015 07:28:46 +0000	6 559,3537000000	+13,939
Mon, 31 Aug 2015 13:23:31 +0000	6 545,4147000000	+7
Tue, 25 Aug 2015 20:20:42 +0000	6 538,4147000000	+95,7317
Sat, 22 Aug 2015 07:23:34 +0000	6 442,6830000000	+56,7074
Tue, 18 Aug 2015 12:17:31 +0000	6 385,9756000000	-3,5732
Mon, 17 Aug 2015 15:42:54 +0000	6 389,5488000000	+2,8902
Sun, 16 Aug 2015 23:19:43 +0000	6 386,6586000000	0
Sun, 16 Aug 2015 01:03:42 +0000	6 386,6586000000	+46,3659
Mon, 10 Aug 2015 21:41:45 +0000	6 340,2927000000	+21,8171
Tue, 04 Aug 2015 07:27:39 +0000	6 318,4756000000	+11,4756
Sun, 02 Aug 2015 03:27:07 +0000	6 307,0000000000	+29,561
Tue, 28 Jul 2015 04:02:10 +0000	6 277,4390000000	0
Mon, 27 Jul 2015 14:45:37 +0000	6 277,4390000000	-0,3781
Thu, 23 Jul 2015 17:05:15 +0000	6 277,8171000000	-13,4634
Fri, 17 Jul 2015 08:49:32 +0000	6 291,2805000000	0
Fri, 17 Jul 2015 00:02:36 +0000	6 291,2805000000	-2,622
Tue, 14 Jul 2015 07:08:42 +0000	6 293,9025000000	+5,4878
Sun, 12 Jul 2015 12:12:28 +0000	6 288,4147000000	+28,2439
Wed, 08 Jul 2015 11:29:15 +0000	6 260,1708000000	-18,4634
Sun, 05 Jul 2015 05:11:40 +0000	6 278,6342000000	0
Fri, 03 Jul 2015 21:51:56 +0000	6 278,6342000000	-10,2561
Fri, 03 Jul 2015 14:46:16 +0000	6 288,8903000000	-8,9329
Thu, 02 Jul 2015 04:27:57 +0000	6 297,8232000000	-15,9573
Thu, 25 Jun 2015 19:44:35 +0000	6 313,7805000000	+44,6707
Mon, 22 Jun 2015 18:39:08 +0000	6 269,1098000000	-15,6463
Sat, 20 Jun 2015 17:16:15 +0000	6 284,7561000000	+16,4634
Sat, 13 Jun 2015 20:28:38 +0000	6 268,2927000000	0
Fri, 12 Jun 2015 22:58:55 +0000	6 268,2927000000	+65,6037
Sun, 07 Jun 2015 17:54:34 +0000	6 202,6890000000	+0,7743
Fri, 05 Jun 2015 16:10:28 +0000	6 201,9147000000	+43,0732
Sat, 09 May 2015 09:46:17 +0000	6 158,8415000000	+36,5549
Tue, 28 Apr 2015 01:41:55 +0000	6 122,2866000000	0
Mon, 27 Apr 2015 22:27:14 +0000	6 122,2866000000	+0,2012
Sun, 26 Apr 2015 22:53:54 +0000	6 122,0854000000	0
Sat, 25 Apr 2015 20:01:18 +0000	6 122,0854000000	+46,3781
Sat, 18 Apr 2015 01:40:14 +0000	6 075,7073000000	+182,8292
Mon, 23 Mar 2015 13:42:29 +0000	5 892,8781000000	+89,5915
Tue, 17 Feb 2015 10:20:33 +0000	5 803,2866000000	0
Tue, 17 Feb 2015 04:35:22 +0000	5 803,2866000000	-4,2866
Mon, 16 Feb 2015 04:34:51 +0000	5 807,5732000000	+32,8537
Mon, 19 Jan 2015 15:11:33 +0000	5 774,7195000000	+135,878
Thu, 25 Dec 2014 03:28:43 +0000	5 638,8415000000	-3,7805
Sat, 20 Dec 2014 12:17:51 +0000	5 642,6220000000	+3,6464
Sat, 13 Dec 2014 12:17:00 +0000	5 638,9756000000	-13,7561
Sat, 06 Dec 2014 21:35:40 +0000	5 652,7317000000	+6,4207
Tue, 02 Dec 2014 18:35:02 +0000	5 646,3110000000	-17,5854
Wed, 19 Nov 2014 13:06:13 +0000	5 663,8964000000	-26,628
Tue, 18 Nov 2014 02:13:26 +0000	5 690,5244000000	0
Mon, 17 Nov 2014 21:00:23 +0000	5 690,5244000000	+40,7927
Tue, 11 Nov 2014 03:17:40 +0000	5 649,7317000000	+8,3719
Thu, 30 Oct 2014 22:10:00 +0000	5 641,3598000000	+11,6586
Wed, 29 Oct 2014 22:24:59 +0000	5 629,7012000000	-8,8598
Sat, 25 Oct 2014 17:22:03 +0000	5 638,5610000000	+18,8781
Thu, 23 Oct 2014 10:27:15 +0000	5 619,6829000000	+68,9878
Sat, 11 Oct 2014 16:57:21 +0000	5 550,6951000000	+20,25
Thu, 09 Oct 2014 17:03:01 +0000	5 530,4451000000	+32,5304
Thu, 09 Oct 2014 03:50:41 +0000	5 497,9147000000	+0,2074
Fri, 03 Oct 2014 19:41:08 +0000	5 497,7073000000	+11,0487
Wed, 01 Oct 2014 02:32:34 +0000	5 486,6586000000	+24,933
Fri, 26 Sep 2014 13:23:26 +0000	5 461,7256000000	+174,3597
Sun, 21 Sep 2014 15:31:50 +0000	5 287,3659000000	0
Sat, 20 Sep 2014 21:05:08 +0000	5 287,3659000000	+37,5671
Mon, 15 Sep 2014 13:51:57 +0000	5 249,7988000000	+27,8902
Thu, 11 Sep 2014 14:04:58 +0000	5 221,9086000000	+19,5488
Fri, 05 Sep 2014 10:34:00 +0000	5 202,3598000000	-0,5549
Sun, 31 Aug 2014 05:09:24 +0000	5 202,9147000000	+15,8537
Thu, 21 Aug 2014 12:51:58 +0000	5 187,0610000000	-22,3049
Wed, 13 Aug 2014 02:36:33 +0000	5 209,3659000000	+2,4512
Thu, 07 Aug 2014 06:07:51 +0000	5 206,9147000000	+46,3354
Tue, 05 Aug 2014 23:05:35 +0000	5 160,5793000000	-56,1158
Tue, 29 Jul 2014 07:50:46 +0000	5 216,6951000000	-93,5366
Sun, 27 Jul 2014 14:14:12 +0000	5 310,2317000000	+92,817
Tue, 22 Jul 2014 16:56:42 +0000	5 217,4147000000	+63,7622
Thu, 10 Jul 2014 15:55:48 +0000	5 153,6525000000	-21,5
Wed, 09 Jul 2014 07:03:31 +0000	5 175,1525000000	+6,8293
Mon, 07 Jul 2014 14:15:18 +0000	5 168,3232000000	-23,3963
Sun, 06 Jul 2014 23:39:17 +0000	5 191,7195000000	-84,1159
Fri, 04 Jul 2014 11:31:35 +0000	5 275,8354000000	0
Thu, 03 Jul 2014 22:05:08 +0000	5 275,8354000000	-78,3902
Fri, 27 Jun 2014 04:26:36 +0000	5 354,2256000000	+2,9573
Sun, 22 Jun 2014 21:50:48 +0000	5 351,2683000000	-27,7805
Fri, 13 Jun 2014 02:14:04 +0000	5 379,0488000000	-11,1912
Mon, 09 Jun 2014 00:10:51 +0000	5 390,2400000000	-1,2234
Sun, 27 Apr 2014 15:28:40 +0000	5 391,4634000000	-30,4866
Fri, 18 Apr 2014 14:23:43 +0000	5 421,9500000000	0
Thu, 03 Apr 2014 15:21:41 +0000	5 421,9500000000	-29,27
Thu, 03 Apr 2014 01:19:26 +0000	5 451,2200000000	+35,3663
Fri, 28 Mar 2014 22:54:34 +0000	5 415,8537000000	+29,2683
Tue, 18 Mar 2014 04:52:26 +0000	5 386,5854000000	-23,1707
Sun, 02 Mar 2014 21:48:22 +0000	5 409,7561000000	+8,5366
Wed, 26 Feb 2014 11:06:15 +0000	5 401,2195000000	0
Wed, 26 Feb 2014 02:26:18 +0000	5 401,2195000000	-226,8293
Sun, 12 Jan 2014 00:06:09 +0000	5 628,0488000000	+8,5388
Wed, 08 Jan 2014 04:58:16 +0000	5 619,5100000000	-21,9417
Sun, 05 Jan 2014 14:24:09 +0000	5 641,4517000000	+223,1617
Thu, 05 Dec 2013 06:42:17 +0000	5 418,2900000000	0
Thu, 05 Dec 2013 03:09:16 +0000	5 418,2900000000	+8,53
Tue, 03 Dec 2013 17:15:34 +0000	5 409,7600000000	+10,98
Sat, 30 Nov 2013 15:44:02 +0000	5 398,7800000000	-21,27333
Sun, 27 Oct 2013 18:22:33 +0000	5 420,0533300000	0
Wed, 23 Oct 2013 12:39:44 +0000	5 420,0533300000	0
Sun, 20 Oct 2013 21:29:57 +0000	5 420,0533300000	0
Thu, 17 Oct 2013 21:05:52 +0000	5 420,0533300000	0
Tue, 08 Oct 2013 16:59:43 +0000	5 420,0533300000	+23,98253
Mon, 23 Sep 2013 13:22:38 +0000	5 396,0708000000	-23,97364
Thu, 19 Sep 2013 02:56:34 +0000	5 420,0444400000	-73,25286
Sat, 14 Sep 2013 07:11:10 +0000	5 493,2973000000	+49,0473
Mon, 09 Sep 2013 01:48:55 +0000	5 444,2500000000	+24,19667
Tue, 27 Aug 2013 21:44:45 +0000	5 420,0533300000	+23,98253
Tue, 13 Aug 2013 03:03:12 +0000	5 396,0708000000	0
Thu, 01 Aug 2013 14:16:26 +0000	5 396,0708000000	0
Wed, 31 Jul 2013 13:20:09 +0000	5 396,0708000000	-23,97364
Mon, 29 Jul 2013 03:43:19 +0000	5 420,0444400000	-98,10941
Fri, 05 Jul 2013 10:07:59 +0000	5 518,1538500000	+49,49017
Sat, 22 Jun 2013 08:51:11 +0000	5 468,6636800000	+65,8879
Fri, 21 Jun 2013 09:26:12 +0000	5 402,7757800000	+100,54969
Mon, 17 Jun 2013 18:18:04 +0000	5 302,2260900000	+156,60584
Sun, 26 May 2013 03:53:06 +0000	5 145,6202500000	0
Wed, 22 May 2013 16:45:40 +0000	5 145,6202500000	+61,99578
Sun, 19 May 2013 10:53:39 +0000	5 083,6244700000	+23,4087
Mon, 13 May 2013 14:27:30 +0000	5 060,2157700000	0
Mon, 13 May 2013 00:12:55 +0000	5 060,2157700000	+41,64787
Wed, 08 May 2013 11:36:24 +0000	5 018,5679000000	-62,7321
Tue, 23 Apr 2013 08:12:10 +0000	5 081,3000000000	+144,01255
Mon, 08 Apr 2013 03:13:29 +0000	4 937,2874500000	-0,0081
Sat, 30 Mar 2013 07:46:50 +0000	4 937,2955500000	+59,24755
Fri, 29 Mar 2013 17:15:05 +0000	4 878,0480000000	-19,59055
Fri, 15 Mar 2013 21:12:20 +0000	4 897,6385500000	0
Wed, 13 Mar 2013 20:43:31 +0000	4 897,6385500000	+58,30522
Sat, 02 Mar 2013 18:11:48 +0000	4 839,3333300000	0
Fri, 01 Mar 2013 09:06:03 +0000	4 839,3333300000	+56,93333
Tue, 26 Feb 2013 08:23:04 +0000	4 782,4000000000	-215,6
Sat, 16 Feb 2013 09:41:31 +0000	4 998,0000000000	0
Thu, 14 Feb 2013 04:45:54 +0000	4 998,0000000000	-41,30579
Wed, 13 Feb 2013 00:38:14 +0000	5 039,3057900000	0
Mon, 11 Feb 2013 22:21:41 +0000	5 039,3057900000	0
Mon, 11 Feb 2013 15:25:13 +0000	5 039,3057900000	0
Thu, 07 Feb 2013 07:44:23 +0000	5 039,3057900000	-20,90998
Wed, 30 Jan 2013 11:29:10 +0000	5 060,2157700000	-42,3449
Mon, 28 Jan 2013 00:49:43 +0000	5 102,5606700000	-43,05114
Sun, 13 Jan 2013 17:44:10 +0000	5 145,6118100000	0
Fri, 11 Jan 2013 20:06:29 +0000	5 145,6118100000	-43,79245
Thu, 10 Jan 2013 10:47:14 +0000	5 189,4042600000	-44,54424
Sun, 06 Jan 2013 22:00:05 +0000	5 233,9485000000	+22,3673
Thu, 20 Dec 2012 12:22:55 +0000	5 211,5812000000	-232,65987
Tue, 13 Nov 2012 18:25:45 +0000	5 444,2410700000	0
Mon, 12 Nov 2012 09:51:30 +0000	5 444,2410700000	0
Mon, 12 Nov 2012 04:41:28 +0000	5 444,2410700000	0
Sun, 11 Nov 2012 15:41:54 +0000	5 444,2410700000	0
Mon, 22 Oct 2012 19:16:54 +0000	5 444,2410700000	+24,19663
Sun, 05 Aug 2012 11:08:15 +0000	5 420,0444400000	-73,24385
Wed, 11 Jul 2012 02:07:00 +0000	5 493,2882900000	-49,93898
Sat, 30 Jun 2012 14:20:26 +0000	5 543,2272700000	0
Tue, 19 Jun 2012 13:46:34 +0000	5 543,2272700000	+49,93898
Tue, 05 Jun 2012 23:29:22 +0000	5 493,2882900000	-126,57346
Tue, 29 May 2012 21:15:28 +0000	5 619,8617500000	+271,13368
Sat, 26 May 2012 13:10:23 +0000	5 348,7280700000	-95,513
Tue, 22 May 2012 15:32:25 +0000	5 444,2410700000	+164,977
Wed, 25 Apr 2012 02:56:13 +0000	5 279,2640700000	0
Wed, 18 Apr 2012 20:27:34 +0000	5 279,2640700000	0
Wed, 18 Apr 2012 02:42:30 +0000	5 279,2640700000	+45,31557
Mon, 09 Apr 2012 03:25:35 +0000	5 233,9485000000	0
Thu, 05 Apr 2012 01:11:15 +0000	5 233,9485000000	-22,56012
Mon, 02 Apr 2012 03:54:05 +0000	5 256,5086200000	+44,92742
Wed, 28 Mar 2012 19:04:46 +0000	5 211,5812000000	-22,3673
Sun, 25 Mar 2012 07:34:45 +0000	5 233,9485000000	+66,53325
Mon, 19 Mar 2012 18:59:46 +0000	5 167,4152500000	0
Sat, 17 Mar 2012 11:26:00 +0000	5 167,4152500000	0
Fri, 09 Mar 2012 14:42:16 +0000	5 167,4152500000	-44,16595
Tue, 28 Feb 2012 21:45:50 +0000	5 211,5812000000	-208,46324
Sun, 19 Feb 2012 10:06:12 +0000	5 420,0444400000	0
Sat, 18 Feb 2012 09:09:31 +0000	5 420,0444400000	-98,10036
Sat, 11 Feb 2012 16:17:53 +0000	5 518,1448000000	+24,85651
Thu, 09 Feb 2012 03:27:01 +0000	5 493,2882900000	-100,79428
Mon, 06 Feb 2012 22:25:15 +0000	5 594,0825700000	-131,31649
Fri, 03 Feb 2012 15:43:32 +0000	5 725,3990600000	-27,0066
Thu, 02 Feb 2012 04:09:48 +0000	5 752,4056600000	0
Wed, 01 Feb 2012 00:15:38 +0000	5 752,4056600000	0

Обратите внимание, что информация об обменного курса KYD в PYG обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 14:44:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Парагвайский гуарани

Примечание: График курса обмена валют Доллар Каймановых островов/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Парагвайский гуарани в течение 2257 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.