Обменный курс на сегодня для KYD/QAR является KYD за QAR, это означает, что с 100 Долларов Каймановых островов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или QAR.

KYD в QAR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 05:08:05 +0000	4,3695000000	-0,2217
Sun, 29 Oct 2017 11:31:04 +0000	4,5912000000	+0,1536
Wed, 25 Oct 2017 18:43:32 +0000	4,4376000000	-0,1597
Sun, 22 Oct 2017 10:43:58 +0000	4,5973000000	0
Sat, 21 Oct 2017 06:38:59 +0000	4,5973000000	-0,0122
Tue, 17 Oct 2017 01:03:06 +0000	4,6095000000	+0,1707
Mon, 16 Oct 2017 12:08:21 +0000	4,4388000000	-0,0018
Mon, 16 Oct 2017 04:50:51 +0000	4,4406000000	-0,0806
Sun, 08 Oct 2017 20:43:19 +0000	4,5212000000	0
Sat, 07 Oct 2017 00:10:12 +0000	4,5212000000	-0,0029
Sun, 01 Oct 2017 05:42:06 +0000	4,5241000000	0
Sat, 30 Sep 2017 07:59:12 +0000	4,5241000000	0
Fri, 29 Sep 2017 20:50:23 +0000	4,5241000000	+0,0061
Wed, 27 Sep 2017 00:09:39 +0000	4,5180000000	+0,0623
Sun, 24 Sep 2017 15:46:07 +0000	4,4557000000	-0,0497
Sun, 17 Sep 2017 19:30:29 +0000	4,5054000000	0
Sat, 16 Sep 2017 23:46:12 +0000	4,5054000000	-0,022
Tue, 12 Sep 2017 23:01:50 +0000	4,5274000000	+0,0122
Sat, 09 Sep 2017 00:28:01 +0000	4,5152000000	+0,0213
Thu, 31 Aug 2017 09:32:06 +0000	4,4939000000	-0,0031
Wed, 30 Aug 2017 13:47:48 +0000	4,4970000000	+0,0092
Tue, 29 Aug 2017 03:43:28 +0000	4,4878000000	0
Sun, 27 Aug 2017 07:20:56 +0000	4,4878000000	-0,0031
Fri, 25 Aug 2017 06:54:54 +0000	4,4909000000	+0,0509
Sun, 20 Aug 2017 20:04:01 +0000	4,4400000000	0
Sat, 19 Aug 2017 16:21:47 +0000	4,4400000000	0
Sat, 19 Aug 2017 09:44:44 +0000	4,4400000000	0
Fri, 18 Aug 2017 19:28:16 +0000	4,4400000000	0
Thu, 17 Aug 2017 05:20:28 +0000	4,4400000000	-0,0094
Tue, 15 Aug 2017 02:58:01 +0000	4,4494000000	+0,0093
Thu, 10 Aug 2017 16:23:15 +0000	4,4401000000	-0,0294
Thu, 03 Aug 2017 02:50:40 +0000	4,4695000000	+0,0294
Tue, 01 Aug 2017 19:17:33 +0000	4,4401000000	0
Mon, 31 Jul 2017 08:20:42 +0000	4,4401000000	0
Sun, 30 Jul 2017 18:39:58 +0000	4,4401000000	0
Sun, 30 Jul 2017 06:32:21 +0000	4,4401000000	0
Fri, 28 Jul 2017 06:58:12 +0000	4,4401000000	-0,0233
Thu, 27 Jul 2017 03:50:26 +0000	4,4634000000	-0,0122
Tue, 25 Jul 2017 05:09:46 +0000	4,4756000000	+0,0355
Sun, 23 Jul 2017 11:44:33 +0000	4,4401000000	0
Sat, 22 Jul 2017 05:48:52 +0000	4,4401000000	-0,0477
Wed, 19 Jul 2017 04:03:08 +0000	4,4878000000	+0,0113
Mon, 17 Jul 2017 06:05:45 +0000	4,4765000000	-0,0235
Sun, 16 Jul 2017 13:03:50 +0000	4,5000000000	0
Sat, 15 Jul 2017 11:31:33 +0000	4,5000000000	+0,0061
Mon, 10 Jul 2017 22:04:14 +0000	4,4939000000	+0,0537
Sun, 09 Jul 2017 04:14:22 +0000	4,4402000000	0
Sat, 08 Jul 2017 09:39:36 +0000	4,4402000000	+10
Tue, 04 Jul 2017 12:25:28 +0000	4,4401000000	-0,1132
Sun, 02 Jul 2017 03:03:54 +0000	4,5533000000	+0,0106
Thu, 29 Jun 2017 21:14:28 +0000	4,5427000000	-0,0121
Thu, 29 Jun 2017 07:26:13 +0000	4,5548000000	+0,0731
Wed, 21 Jun 2017 14:37:41 +0000	4,4817000000	0
Tue, 20 Jun 2017 12:59:54 +0000	4,4817000000	+0,0062
Mon, 19 Jun 2017 11:20:10 +0000	4,4755000000	+0,0121
Thu, 15 Jun 2017 08:47:16 +0000	4,4634000000	-0,0061
Wed, 14 Jun 2017 22:46:55 +0000	4,4695000000	+0,019
Sun, 11 Jun 2017 11:32:05 +0000	4,4505000000	0
Sat, 10 Jun 2017 12:29:43 +0000	4,4505000000	+0,0012
Mon, 05 Jun 2017 22:29:26 +0000	4,4493000000	+0,0042
Mon, 05 Jun 2017 17:12:56 +0000	4,4451000000	+0,0036
Sat, 03 Jun 2017 23:06:20 +0000	4,4415000000	0
Sat, 03 Jun 2017 17:12:00 +0000	4,4415000000	+0,0006
Tue, 23 May 2017 23:22:23 +0000	4,4409000000	+0,0003
Tue, 23 May 2017 20:11:43 +0000	4,4406000000	0
Fri, 19 May 2017 00:23:48 +0000	4,4406000000	+0,0002
Wed, 17 May 2017 05:45:34 +0000	4,4404000000	-0,0002
Mon, 15 May 2017 20:13:14 +0000	4,4406000000	-0,0004
Mon, 15 May 2017 15:31:42 +0000	4,4410000000	+0,0003
Sun, 14 May 2017 11:51:37 +0000	4,4407000000	+0,0003
Fri, 12 May 2017 00:34:58 +0000	4,4404000000	10
Thu, 11 May 2017 02:46:07 +0000	4,4405000000	-0,0004
Wed, 03 May 2017 13:43:21 +0000	4,4409000000	10
Sat, 29 Apr 2017 22:53:56 +0000	4,4410000000	+0,0004
Wed, 26 Apr 2017 21:53:53 +0000	4,4406000000	0
Wed, 26 Apr 2017 18:33:56 +0000	4,4406000000	+0,0004
Sun, 23 Apr 2017 15:41:31 +0000	4,4402000000	-0,0003
Thu, 20 Apr 2017 15:59:29 +0000	4,4405000000	0
Thu, 20 Apr 2017 05:59:28 +0000	4,4405000000	+0,0005
Sun, 16 Apr 2017 02:05:28 +0000	4,4400000000	10
Sat, 08 Apr 2017 16:30:09 +0000	4,4401000000	+10
Fri, 07 Apr 2017 03:32:19 +0000	4,4400000000	-0,0005
Thu, 06 Apr 2017 11:18:10 +0000	4,4405000000	10
Wed, 05 Apr 2017 13:00:23 +0000	4,4406000000	+0,0002
Wed, 05 Apr 2017 01:52:02 +0000	4,4404000000	+0,0005
Mon, 03 Apr 2017 21:36:27 +0000	4,4399000000	-0,0005
Thu, 30 Mar 2017 15:18:27 +0000	4,4404000000	-0,0005
Wed, 29 Mar 2017 11:08:15 +0000	4,4409000000	+0,0005
Sat, 25 Mar 2017 11:44:10 +0000	4,4404000000	-0,0002
Mon, 20 Mar 2017 23:29:37 +0000	4,4406000000	+0,0016
Sun, 19 Mar 2017 10:56:00 +0000	4,4390000000	0
Sun, 19 Mar 2017 02:59:45 +0000	4,4390000000	0
Sat, 18 Mar 2017 09:47:49 +0000	4,4390000000	-0,0017
Thu, 16 Mar 2017 01:42:57 +0000	4,4407000000	+10
Thu, 09 Mar 2017 09:26:35 +0000	4,4406000000	-0,0003
Tue, 07 Mar 2017 20:30:25 +0000	4,4409000000	+0,0004
Thu, 02 Mar 2017 00:47:41 +0000	4,4405000000	+0,0003
Wed, 01 Mar 2017 04:41:53 +0000	4,4402000000	-0,0007
Tue, 28 Feb 2017 11:01:47 +0000	4,4409000000	+0,0005
Tue, 28 Feb 2017 04:21:43 +0000	4,4404000000	-0,0005
Sun, 26 Feb 2017 21:40:16 +0000	4,4409000000	+0,0003
Fri, 24 Feb 2017 10:51:18 +0000	4,4406000000	+0,0002
Tue, 21 Feb 2017 15:48:25 +0000	4,4404000000	-0,0003
Mon, 20 Feb 2017 14:04:37 +0000	4,4407000000	+10
Sat, 18 Feb 2017 17:23:18 +0000	4,4406000000	-0,0003
Thu, 16 Feb 2017 18:39:55 +0000	4,4409000000	+0,0004
Sat, 11 Feb 2017 19:50:32 +0000	4,4405000000	0
Sat, 11 Feb 2017 12:53:31 +0000	4,4405000000	-0,0005
Thu, 09 Feb 2017 23:14:53 +0000	4,4410000000	+0,0009
Fri, 03 Feb 2017 17:34:00 +0000	4,4401000000	-0,0005
Wed, 01 Feb 2017 22:56:40 +0000	4,4406000000	10
Tue, 31 Jan 2017 04:37:32 +0000	4,4407000000	+0,0002
Sun, 29 Jan 2017 17:18:01 +0000	4,4405000000	0
Sun, 29 Jan 2017 01:10:58 +0000	4,4405000000	0
Fri, 27 Jan 2017 23:28:21 +0000	4,4405000000	0
Tue, 24 Jan 2017 14:04:56 +0000	4,4405000000	0
Tue, 24 Jan 2017 10:12:46 +0000	4,4405000000	+10
Tue, 24 Jan 2017 01:38:47 +0000	4,4404000000	-0,0022
Sat, 21 Jan 2017 13:06:44 +0000	4,4426000000	+0,002
Thu, 19 Jan 2017 03:10:06 +0000	4,4406000000	+10
Wed, 18 Jan 2017 09:13:46 +0000	4,4405000000	0
Mon, 16 Jan 2017 10:39:38 +0000	4,4405000000	+0,0009
Wed, 11 Jan 2017 21:27:28 +0000	4,4396000000	-0,0004
Thu, 05 Jan 2017 23:34:24 +0000	4,4400000000	+0,0001
Wed, 04 Jan 2017 16:05:26 +0000	4,4399000000	-0,0003
Wed, 04 Jan 2017 00:02:09 +0000	4,4402000000	+0,0004
Tue, 03 Jan 2017 18:47:42 +0000	4,4398000000	-0,0009
Sun, 01 Jan 2017 21:53:04 +0000	4,4407000000	0
Sun, 01 Jan 2017 09:56:44 +0000	4,4407000000	0
Sat, 31 Dec 2016 16:57:33 +0000	4,4407000000	0
Thu, 29 Dec 2016 14:01:15 +0000	4,4407000000	-0,0002
Thu, 29 Dec 2016 05:16:13 +0000	4,4409000000	0
Tue, 27 Dec 2016 13:21:51 +0000	4,4409000000	-0,0037
Tue, 27 Dec 2016 05:04:16 +0000	4,4446000000	+0,0037
Mon, 26 Dec 2016 14:29:21 +0000	4,4409000000	0
Sun, 25 Dec 2016 06:25:01 +0000	4,4409000000	0
Sat, 24 Dec 2016 22:52:40 +0000	4,4409000000	+0,001
Fri, 23 Dec 2016 03:05:58 +0000	4,4399000000	-0,0011
Wed, 21 Dec 2016 12:31:18 +0000	4,4410000000	10
Tue, 20 Dec 2016 05:18:52 +0000	4,4411000000	+0,0004
Sun, 18 Dec 2016 12:05:08 +0000	4,4407000000	-0,0002
Fri, 16 Dec 2016 20:58:20 +0000	4,4409000000	-0,0012
Thu, 15 Dec 2016 22:40:50 +0000	4,4421000000	+0,0009
Wed, 14 Dec 2016 13:59:48 +0000	4,4412000000	+0,0003
Tue, 13 Dec 2016 19:07:33 +0000	4,4409000000	+0,0002
Mon, 12 Dec 2016 12:37:52 +0000	4,4407000000	0
Fri, 09 Dec 2016 19:09:33 +0000	4,4407000000	0
Thu, 08 Dec 2016 20:51:51 +0000	4,4407000000	-0,0003
Thu, 08 Dec 2016 03:01:28 +0000	4,4410000000	-0,0002
Mon, 28 Nov 2016 15:23:54 +0000	4,4412000000	+0,0017
Sun, 27 Nov 2016 13:59:55 +0000	4,4395000000	0
Sun, 27 Nov 2016 05:19:03 +0000	4,4395000000	-0,0007
Wed, 23 Nov 2016 19:35:08 +0000	4,4402000000	+0,0003
Fri, 18 Nov 2016 18:24:03 +0000	4,4399000000	-0,0005
Fri, 04 Nov 2016 05:15:14 +0000	4,4404000000	-0,0032
Thu, 03 Nov 2016 15:33:29 +0000	4,4436000000	+0,0037
Wed, 02 Nov 2016 18:21:15 +0000	4,4399000000	+0,0003
Fri, 28 Oct 2016 14:04:50 +0000	4,4396000000	-0,001
Tue, 25 Oct 2016 18:33:38 +0000	4,4406000000	+0,0005
Mon, 24 Oct 2016 23:00:36 +0000	4,4401000000	+0,0005
Mon, 24 Oct 2016 14:49:33 +0000	4,4396000000	-0,0011
Mon, 17 Oct 2016 08:18:50 +0000	4,4407000000	-0,0004
Fri, 14 Oct 2016 07:10:13 +0000	4,4411000000	-0,0007
Thu, 13 Oct 2016 01:53:59 +0000	4,4418000000	+0,0006
Sun, 09 Oct 2016 10:17:03 +0000	4,4412000000	-0,0002
Thu, 29 Sep 2016 11:25:47 +0000	4,4414000000	+0,0012
Thu, 29 Sep 2016 00:08:58 +0000	4,4402000000	-0,0005
Tue, 27 Sep 2016 13:10:58 +0000	4,4407000000	0
Sun, 25 Sep 2016 12:45:20 +0000	4,4407000000	-0,0003
Fri, 23 Sep 2016 20:09:18 +0000	4,4410000000	+0,0006
Tue, 20 Sep 2016 07:34:32 +0000	4,4404000000	-0,0003
Mon, 19 Sep 2016 00:35:50 +0000	4,4407000000	0
Sun, 18 Sep 2016 03:00:23 +0000	4,4407000000	0
Fri, 16 Sep 2016 08:34:30 +0000	4,4407000000	+0,0005
Wed, 14 Sep 2016 02:54:40 +0000	4,4402000000	0
Tue, 13 Sep 2016 17:54:24 +0000	4,4402000000	-0,0005
Sun, 11 Sep 2016 04:23:28 +0000	4,4407000000	-0,0002
Thu, 08 Sep 2016 06:24:28 +0000	4,4409000000	+0,0007
Mon, 05 Sep 2016 21:01:24 +0000	4,4402000000	-0,0005
Sat, 03 Sep 2016 21:12:57 +0000	4,4407000000	+0,0003
Thu, 01 Sep 2016 08:43:11 +0000	4,4404000000	-0,0005
Mon, 29 Aug 2016 09:11:20 +0000	4,4409000000	+0,0014
Sat, 27 Aug 2016 22:55:34 +0000	4,4395000000	0
Fri, 26 Aug 2016 08:53:11 +0000	4,4395000000	-0,0003
Tue, 23 Aug 2016 21:48:21 +0000	4,4398000000	+0,0005
Sat, 20 Aug 2016 05:10:04 +0000	4,4393000000	-0,0012
Mon, 15 Aug 2016 17:32:22 +0000	4,4405000000	0
Mon, 15 Aug 2016 13:39:09 +0000	4,4405000000	-0,0002
Sun, 14 Aug 2016 17:10:19 +0000	4,4407000000	+0,0002
Thu, 11 Aug 2016 05:53:19 +0000	4,4405000000	-0,0004
Thu, 11 Aug 2016 00:58:40 +0000	4,4409000000	+0,0004
Sat, 06 Aug 2016 09:42:03 +0000	4,4405000000	-0,0011
Fri, 05 Aug 2016 01:26:47 +0000	4,4416000000	+0,0017
Mon, 01 Aug 2016 14:28:59 +0000	4,4399000000	-0,0008
Wed, 27 Jul 2016 19:19:16 +0000	4,4407000000	+0,0003
Tue, 26 Jul 2016 13:37:38 +0000	4,4404000000	-0,0005
Mon, 25 Jul 2016 13:29:38 +0000	4,4409000000	0
Sun, 24 Jul 2016 02:38:52 +0000	4,4409000000	0
Sat, 23 Jul 2016 21:56:38 +0000	4,4409000000	-0,0004
Fri, 22 Jul 2016 11:03:04 +0000	4,4413000000	+0,0004
Fri, 22 Jul 2016 03:42:50 +0000	4,4409000000	-0,0003
Wed, 20 Jul 2016 17:13:08 +0000	4,4412000000	+0,0005
Fri, 15 Jul 2016 17:56:18 +0000	4,4407000000	+0,0003
Fri, 15 Jul 2016 05:04:54 +0000	4,4404000000	+0,0005
Sun, 10 Jul 2016 15:08:53 +0000	4,4399000000	-0,0007
Wed, 06 Jul 2016 11:03:01 +0000	4,4406000000	-0,0003
Tue, 05 Jul 2016 11:50:12 +0000	4,4409000000	+0,0005
Mon, 04 Jul 2016 11:16:26 +0000	4,4404000000	-0,0003
Thu, 30 Jun 2016 23:06:51 +0000	4,4407000000	-0,0002
Thu, 30 Jun 2016 17:44:08 +0000	4,4409000000	+0,0007
Sat, 25 Jun 2016 05:26:22 +0000	4,4402000000	+0,0008
Fri, 24 Jun 2016 05:30:11 +0000	4,4394000000	10
Thu, 23 Jun 2016 02:23:12 +0000	4,4395000000	+0,0007
Tue, 21 Jun 2016 13:10:30 +0000	4,4388000000	-0,0024
Tue, 21 Jun 2016 01:25:09 +0000	4,4412000000	+0,0018
Sat, 18 Jun 2016 08:05:57 +0000	4,4394000000	+0,0004
Thu, 16 Jun 2016 16:00:46 +0000	4,4390000000	+0,0002
Tue, 14 Jun 2016 20:55:10 +0000	4,4388000000	-0,0002
Sat, 11 Jun 2016 20:01:55 +0000	4,4390000000	0
Sat, 11 Jun 2016 13:12:08 +0000	4,4390000000	0
Sat, 11 Jun 2016 02:20:18 +0000	4,4390000000	0
Fri, 10 Jun 2016 06:36:09 +0000	4,4390000000	-0,0012
Tue, 31 May 2016 04:15:28 +0000	4,4402000000	0
Mon, 30 May 2016 01:40:51 +0000	4,4402000000	0
Sat, 28 May 2016 07:30:51 +0000	4,4402000000	0
Wed, 25 May 2016 11:46:20 +0000	4,4402000000	+0,0003
Fri, 20 May 2016 17:49:53 +0000	4,4399000000	-0,0003
Thu, 19 May 2016 09:58:12 +0000	4,4402000000	+0,0012
Sat, 14 May 2016 23:22:29 +0000	4,4390000000	0
Sat, 14 May 2016 15:49:51 +0000	4,4390000000	0
Sat, 14 May 2016 06:02:21 +0000	4,4390000000	+0,0004
Thu, 12 May 2016 21:01:11 +0000	4,4386000000	0
Thu, 12 May 2016 06:44:44 +0000	4,4386000000	-0,001
Mon, 09 May 2016 19:26:58 +0000	4,4396000000	-0,0002
Fri, 06 May 2016 05:58:40 +0000	4,4398000000	+0,0005
Fri, 29 Apr 2016 11:20:07 +0000	4,4393000000	-0,0014
Thu, 28 Apr 2016 08:08:29 +0000	4,4407000000	-0,003
Sun, 24 Apr 2016 19:08:01 +0000	4,4437000000	0
Fri, 22 Apr 2016 22:53:09 +0000	4,4437000000	+0,0035
Thu, 21 Apr 2016 07:25:06 +0000	4,4402000000	0
Wed, 13 Apr 2016 19:46:50 +0000	4,4402000000	+10
Tue, 05 Apr 2016 22:02:17 +0000	4,4401000000	-0,0009
Tue, 05 Apr 2016 12:43:08 +0000	4,4410000000	+0,0017
Sun, 03 Apr 2016 14:24:08 +0000	4,4393000000	0
Sat, 02 Apr 2016 18:17:06 +0000	4,4393000000	-0,0002
Tue, 29 Mar 2016 16:18:43 +0000	4,4395000000	-0,0065
Sat, 26 Mar 2016 10:41:09 +0000	4,4460000000	+0,0053
Tue, 22 Mar 2016 17:10:34 +0000	4,4407000000	-0,0003
Tue, 22 Mar 2016 01:44:50 +0000	4,4410000000	+10
Sat, 19 Mar 2016 06:42:33 +0000	4,4409000000	-0,0006
Thu, 17 Mar 2016 12:36:09 +0000	4,4415000000	+0,0013
Thu, 17 Mar 2016 07:56:54 +0000	4,4402000000	-0,0007
Sun, 13 Mar 2016 13:21:43 +0000	4,4409000000	+0,0008
Thu, 10 Mar 2016 12:59:34 +0000	4,4401000000	-0,0009
Wed, 02 Mar 2016 11:13:50 +0000	4,4410000000	+0,0006
Mon, 29 Feb 2016 18:25:26 +0000	4,4404000000	+0,0003
Mon, 29 Feb 2016 08:55:13 +0000	4,4401000000	-0,0044
Mon, 29 Feb 2016 02:27:13 +0000	4,4445000000	+0,0043
Thu, 25 Feb 2016 00:53:52 +0000	4,4402000000	-0,0011
Tue, 23 Feb 2016 01:33:32 +0000	4,4413000000	+0,0004
Mon, 22 Feb 2016 19:30:24 +0000	4,4409000000	-0,0005
Fri, 19 Feb 2016 13:12:55 +0000	4,4414000000	+0,001
Wed, 17 Feb 2016 00:54:18 +0000	4,4404000000	-0,0012
Mon, 15 Feb 2016 21:49:32 +0000	4,4416000000	+0,0011
Tue, 09 Feb 2016 17:21:14 +0000	4,4405000000	+10
Sat, 06 Feb 2016 09:04:36 +0000	4,4404000000	-0,0004
Tue, 26 Jan 2016 17:00:10 +0000	4,4408000000	10
Mon, 25 Jan 2016 09:38:58 +0000	4,4409000000	+0,0002
Sun, 24 Jan 2016 16:38:12 +0000	4,4407000000	0
Sun, 24 Jan 2016 11:37:36 +0000	4,4407000000	-0,0004
Fri, 22 Jan 2016 03:39:01 +0000	4,4411000000	-0,0005
Tue, 19 Jan 2016 09:18:18 +0000	4,4416000000	+0,002
Wed, 13 Jan 2016 21:28:54 +0000	4,4396000000	-0,0029
Tue, 12 Jan 2016 01:08:28 +0000	4,4425000000	+0,0013
Sun, 10 Jan 2016 02:52:15 +0000	4,4412000000	+0,0004
Thu, 07 Jan 2016 09:51:21 +0000	4,4408000000	-0,0014
Wed, 06 Jan 2016 08:42:11 +0000	4,4422000000	+0,0015
Tue, 05 Jan 2016 18:43:07 +0000	4,4407000000	0
Sun, 03 Jan 2016 12:12:17 +0000	4,4407000000	+0,0011
Fri, 01 Jan 2016 19:09:44 +0000	4,4396000000	-0,0022
Wed, 30 Dec 2015 15:52:56 +0000	4,4418000000	+0,0022
Tue, 29 Dec 2015 23:35:48 +0000	4,4396000000	+0,0002
Mon, 28 Dec 2015 21:15:19 +0000	4,4394000000	+0,0004
Sun, 27 Dec 2015 16:52:05 +0000	4,4390000000	-0,0028
Thu, 24 Dec 2015 20:13:49 +0000	4,4418000000	+0,0014
Wed, 23 Dec 2015 23:22:08 +0000	4,4404000000	-0,0008
Sat, 19 Dec 2015 04:23:51 +0000	4,4412000000	+0,0005
Sat, 12 Dec 2015 05:23:18 +0000	4,4407000000	-0,0002
Fri, 11 Dec 2015 20:52:41 +0000	4,4409000000	+0,0005
Fri, 04 Dec 2015 23:54:41 +0000	4,4404000000	-0,0016
Mon, 30 Nov 2015 07:19:09 +0000	4,4420000000	+0,0005
Fri, 27 Nov 2015 20:46:08 +0000	4,4415000000	-0,0006
Thu, 26 Nov 2015 08:21:35 +0000	4,4421000000	+0,0006
Wed, 25 Nov 2015 20:53:43 +0000	4,4415000000	+0,0003
Tue, 24 Nov 2015 09:16:51 +0000	4,4412000000	+0,0003
Tue, 17 Nov 2015 21:23:03 +0000	4,4409000000	-0,0223
Mon, 16 Nov 2015 01:16:00 +0000	4,4632000000	+0,0239
Sat, 07 Nov 2015 13:48:28 +0000	4,4393000000	0
Sat, 07 Nov 2015 06:07:47 +0000	4,4393000000	-0,0011
Tue, 27 Oct 2015 06:59:14 +0000	4,4404000000	+0,0022
Mon, 26 Oct 2015 15:25:59 +0000	4,4382000000	-0,0005
Sat, 24 Oct 2015 02:55:11 +0000	4,4387000000	+0,0003
Fri, 16 Oct 2015 17:12:12 +0000	4,4384000000	-0,0026
Fri, 16 Oct 2015 08:53:54 +0000	4,4410000000	+0,0008
Tue, 13 Oct 2015 20:25:50 +0000	4,4402000000	+0,0026
Mon, 12 Oct 2015 02:31:51 +0000	4,4376000000	-0,0036
Sun, 11 Oct 2015 11:18:25 +0000	4,4412000000	+0,0007
Tue, 06 Oct 2015 22:58:09 +0000	4,4405000000	-0,0007
Sat, 03 Oct 2015 00:19:44 +0000	4,4412000000	0
Thu, 01 Oct 2015 07:47:51 +0000	4,4412000000	-0,0012
Wed, 30 Sep 2015 11:54:47 +0000	4,4424000000	+0,0007
Tue, 29 Sep 2015 17:00:10 +0000	4,4417000000	+0,0015
Mon, 28 Sep 2015 22:39:14 +0000	4,4402000000	-0,0005
Mon, 28 Sep 2015 05:38:37 +0000	4,4407000000	+0,0003
Sat, 26 Sep 2015 08:28:04 +0000	4,4404000000	-0,0003
Tue, 22 Sep 2015 03:56:53 +0000	4,4407000000	-0,0005
Sun, 20 Sep 2015 15:43:19 +0000	4,4412000000	-0,0013
Fri, 18 Sep 2015 07:37:38 +0000	4,4425000000	+0,0012
Thu, 17 Sep 2015 12:44:20 +0000	4,4413000000	+0,0025
Sat, 12 Sep 2015 19:46:09 +0000	4,4388000000	0
Sat, 12 Sep 2015 15:03:39 +0000	4,4388000000	-0,0014
Tue, 08 Sep 2015 03:27:17 +0000	4,4402000000	+0,001
Sun, 06 Sep 2015 05:58:46 +0000	4,4392000000	-0,0006
Thu, 03 Sep 2015 08:03:04 +0000	4,4398000000	+0,0015
Tue, 01 Sep 2015 09:41:34 +0000	4,4383000000	-0,0022
Tue, 01 Sep 2015 04:03:11 +0000	4,4405000000	-0,002
Sat, 22 Aug 2015 03:33:14 +0000	4,4425000000	+0,0015
Fri, 21 Aug 2015 17:48:59 +0000	4,4410000000	-0,0009
Sun, 16 Aug 2015 12:54:08 +0000	4,4419000000	+0,001
Fri, 14 Aug 2015 06:50:22 +0000	4,4409000000	+0,0005
Fri, 31 Jul 2015 19:34:52 +0000	4,4404000000	-0,0005
Thu, 30 Jul 2015 19:09:35 +0000	4,4409000000	+0,0005
Wed, 29 Jul 2015 15:56:56 +0000	4,4404000000	-0,0003
Tue, 28 Jul 2015 17:43:07 +0000	4,4407000000	0
Sun, 26 Jul 2015 19:45:27 +0000	4,4407000000	0
Sun, 26 Jul 2015 07:49:36 +0000	4,4407000000	+0,0006
Wed, 15 Jul 2015 19:19:53 +0000	4,4401000000	-0,0005
Wed, 15 Jul 2015 05:13:53 +0000	4,4406000000	0
Mon, 13 Jul 2015 09:00:36 +0000	4,4406000000	-0,0003
Wed, 08 Jul 2015 15:14:40 +0000	4,4409000000	-0,0004
Tue, 07 Jul 2015 21:10:47 +0000	4,4413000000	+0,0014
Tue, 07 Jul 2015 14:00:37 +0000	4,4399000000	-0,0006
Mon, 22 Jun 2015 18:38:53 +0000	4,4405000000	+0,0034
Sat, 20 Jun 2015 17:16:05 +0000	4,4371000000	-0,0032
Thu, 18 Jun 2015 12:44:52 +0000	4,4403000000	-0,0026
Sat, 13 Jun 2015 20:28:36 +0000	4,4429000000	+0,0012
Fri, 12 Jun 2015 18:10:10 +0000	4,4417000000	+0,002
Sun, 07 Jun 2015 06:18:33 +0000	4,4397000000	0
Fri, 05 Jun 2015 16:12:41 +0000	4,4397000000	+10
Mon, 01 Jun 2015 13:33:10 +0000	4,4396000000	+0,001
Fri, 15 May 2015 20:17:07 +0000	4,4386000000	-0,0009
Wed, 13 May 2015 09:08:54 +0000	4,4395000000	-0,0009
Sun, 10 May 2015 22:03:46 +0000	4,4404000000	-0,0003
Thu, 07 May 2015 14:03:24 +0000	4,4407000000	+0,0012
Wed, 06 May 2015 01:38:51 +0000	4,4395000000	-0,0001
Tue, 28 Apr 2015 01:36:55 +0000	4,4396000000	-0,0008
Fri, 10 Apr 2015 17:29:59 +0000	4,4404000000	+0,0019
Mon, 16 Mar 2015 02:05:29 +0000	4,4385000000	-0,0019
Mon, 09 Mar 2015 09:51:46 +0000	4,4404000000	10
Wed, 25 Feb 2015 09:39:45 +0000	4,4405000000	-0,0003
Thu, 19 Feb 2015 03:15:58 +0000	4,4408000000	+0,0001
Tue, 17 Feb 2015 22:48:27 +0000	4,4407000000	+0,0003
Tue, 10 Feb 2015 06:56:15 +0000	4,4404000000	-0,0004
Wed, 04 Feb 2015 01:56:15 +0000	4,4408000000	+0,0012
Mon, 19 Jan 2015 16:07:12 +0000	4,4396000000	-0,0006
Mon, 19 Jan 2015 02:21:39 +0000	4,4402000000	0
Tue, 06 Jan 2015 08:56:22 +0000	4,4402000000	-0,0003
Wed, 31 Dec 2014 13:17:15 +0000	4,4405000000	-0,0007
Sat, 27 Dec 2014 05:49:51 +0000	4,4412000000	+0,0003
Fri, 19 Dec 2014 10:09:16 +0000	4,4409000000	0
Thu, 18 Dec 2014 22:58:34 +0000	4,4409000000	-0,0002
Mon, 08 Dec 2014 01:14:29 +0000	4,4411000000	+0,0002
Tue, 02 Dec 2014 18:35:30 +0000	4,4409000000	10
Tue, 02 Dec 2014 06:56:53 +0000	4,4410000000	10
Tue, 18 Nov 2014 04:11:39 +0000	4,4411000000	0
Sun, 16 Nov 2014 05:40:59 +0000	4,4411000000	+0,0007
Tue, 11 Nov 2014 05:49:42 +0000	4,4404000000	-0,0007
Mon, 10 Nov 2014 23:16:49 +0000	4,4411000000	+0,0002
Mon, 10 Nov 2014 11:08:28 +0000	4,4409000000	+0,0002
Sun, 02 Nov 2014 10:41:40 +0000	4,4407000000	-0,0005
Mon, 27 Oct 2014 12:42:15 +0000	4,4412000000	10
Mon, 13 Oct 2014 01:29:17 +0000	4,4413000000	-0,0002
Fri, 10 Oct 2014 18:40:34 +0000	4,4415000000	+0,0005
Thu, 09 Oct 2014 15:09:49 +0000	4,4410000000	10
Fri, 03 Oct 2014 20:28:58 +0000	4,4411000000	-0,0001
Tue, 30 Sep 2014 07:53:45 +0000	4,4412000000	10
Mon, 29 Sep 2014 18:52:51 +0000	4,4413000000	+0,0006
Fri, 26 Sep 2014 13:22:36 +0000	4,4407000000	-0,0005
Tue, 16 Sep 2014 14:11:37 +0000	4,4412000000	+0,0002
Sun, 14 Sep 2014 07:55:39 +0000	4,4410000000	10
Thu, 11 Sep 2014 14:05:19 +0000	4,4411000000	+0,0002
Sun, 07 Sep 2014 21:47:37 +0000	4,4409000000	+0,0004
Fri, 05 Sep 2014 12:13:39 +0000	4,4405000000	+0,0004
Mon, 01 Sep 2014 08:16:19 +0000	4,4401000000	-0,0003
Mon, 18 Aug 2014 15:29:13 +0000	4,4404000000	-0,0003
Sun, 17 Aug 2014 09:01:29 +0000	4,4407000000	0
Fri, 15 Aug 2014 06:32:33 +0000	4,4407000000	-0,0002
Thu, 14 Aug 2014 12:06:16 +0000	4,4409000000	10
Wed, 13 Aug 2014 02:36:00 +0000	4,4410000000	+10
Wed, 06 Aug 2014 08:41:12 +0000	4,4409000000	-0,0002
Tue, 05 Aug 2014 23:04:54 +0000	4,4411000000	+0,0014
Mon, 04 Aug 2014 06:20:06 +0000	4,4397000000	-0,0005
Sun, 03 Aug 2014 11:52:39 +0000	4,4402000000	+0,0004
Tue, 29 Jul 2014 07:50:48 +0000	4,4398000000	+10
Sun, 27 Jul 2014 13:18:42 +0000	4,4397000000	+10
Thu, 10 Jul 2014 17:51:36 +0000	4,4396000000	-0,0004
Mon, 07 Jul 2014 14:24:40 +0000	4,4400000000	+0,0004
Sun, 06 Jul 2014 23:40:29 +0000	4,4396000000	0
Fri, 04 Jul 2014 09:18:37 +0000	4,4396000000	+0,0002
Thu, 03 Jul 2014 22:04:04 +0000	4,4394000000	-0,0002
Fri, 27 Jun 2014 04:11:04 +0000	4,4396000000	-0,0006
Sun, 22 Jun 2014 21:50:51 +0000	4,4402000000	-0,0003
Wed, 18 Jun 2014 18:50:21 +0000	4,4405000000	+0,0004
Fri, 13 Jun 2014 02:14:05 +0000	4,4401000000	+0,0006
Tue, 10 Jun 2014 01:38:26 +0000	4,4395000000	-0,0013
Thu, 03 Apr 2014 05:55:35 +0000	4,4408000000	0
Thu, 03 Apr 2014 01:19:29 +0000	4,4408000000	+0,0001
Fri, 21 Mar 2014 07:49:32 +0000	4,4407000000	0
Mon, 17 Feb 2014 16:07:59 +0000	4,4407000000	+10
Mon, 03 Feb 2014 01:38:39 +0000	4,4406000000	-0,0005
Wed, 22 Jan 2014 15:36:27 +0000	4,4411000000	+0,0009
Wed, 15 Jan 2014 11:50:56 +0000	4,4402000000	-0,0007
Sun, 12 Jan 2014 00:06:11 +0000	4,4409000000	+0,0004
Wed, 08 Jan 2014 03:05:19 +0000	4,4405000000	-0,0002
Sun, 05 Jan 2014 14:18:49 +0000	4,4407000000	+0,0011
Wed, 18 Dec 2013 09:54:43 +0000	4,4396000000	-0,0008
Tue, 03 Dec 2013 14:48:08 +0000	4,4404000000	+0,0004
Sat, 30 Nov 2013 16:09:57 +0000	4,4400000000	+0,00097188
Mon, 04 Nov 2013 05:03:54 +0000	4,4390281200	-0,00134152
Tue, 29 Oct 2013 11:02:41 +0000	4,4403696400	-0,00024254
Sat, 26 Oct 2013 20:59:36 +0000	4,4406121800	+0,00012936
Wed, 23 Oct 2013 12:39:46 +0000	4,4404828200	-0,00012936
Sun, 20 Oct 2013 08:55:48 +0000	4,4406121800	0
Sun, 13 Oct 2013 11:18:46 +0000	4,4406121800	0
Fri, 11 Oct 2013 09:19:30 +0000	4,4406121800	+0,00012936
Thu, 10 Oct 2013 22:11:21 +0000	4,4404828200	+0,00035568
Fri, 27 Sep 2013 19:23:37 +0000	4,4401271400	+0,00050109
Tue, 24 Sep 2013 01:24:36 +0000	4,4396260500	0
Mon, 23 Sep 2013 13:22:40 +0000	4,4396260500	-0,00036448
Thu, 19 Sep 2013 23:29:46 +0000	4,4399905300	-0,00013661
Thu, 12 Sep 2013 10:09:27 +0000	4,4401271400	+0,00109902
Mon, 09 Sep 2013 17:33:50 +0000	4,4390281200	-0,00182661
Sun, 01 Sep 2013 14:42:36 +0000	4,4408547300	+0,00012936
Thu, 29 Aug 2013 07:22:53 +0000	4,4407253700	0
Mon, 19 Aug 2013 14:46:46 +0000	4,4407253700	-0,00012936
Sat, 17 Aug 2013 15:53:01 +0000	4,4408547300	0
Tue, 13 Aug 2013 03:03:14 +0000	4,4408547300	+0,00024255
Sun, 11 Aug 2013 17:48:01 +0000	4,4406121800	0
Sat, 10 Aug 2013 05:16:52 +0000	4,4406121800	0
Tue, 23 Jul 2013 11:35:13 +0000	4,4406121800	-0,00024255
Thu, 11 Jul 2013 14:14:30 +0000	4,4408547300	+0,00024255
Fri, 05 Jul 2013 10:08:00 +0000	4,4406121800	-0,00011319
Wed, 03 Jul 2013 06:34:44 +0000	4,4407253700	0
Mon, 01 Jul 2013 06:29:44 +0000	4,4407253700	+0,0011066
Sat, 29 Jun 2013 01:10:40 +0000	4,4396187700	+0,05226862
Fri, 14 Jun 2013 04:35:12 +0000	4,3873501500	-0,05337522
Thu, 13 Jun 2013 22:37:06 +0000	4,4407253700	+0,00048506
Sun, 09 Jun 2013 07:44:38 +0000	4,4402403100	+0,05373675
Mon, 27 May 2013 12:25:18 +0000	4,3865035600	-0,05349426
Sun, 26 May 2013 18:08:37 +0000	4,4399978200	+0,00011316
Wed, 22 May 2013 18:33:35 +0000	4,4398846600	-0,00035565
Mon, 20 May 2013 18:09:49 +0000	4,4402403100	+0,05360898
Sun, 19 May 2013 15:19:49 +0000	4,3866313300	+0,00012777
Thu, 16 May 2013 06:15:02 +0000	4,3865035600	-0,05325179
Mon, 06 May 2013 02:57:02 +0000	4,4397553500	+0,00195491
Wed, 01 May 2013 16:36:36 +0000	4,4378004400	-0,00208422
Sun, 21 Apr 2013 11:33:34 +0000	4,4398846600	0
Sun, 21 Apr 2013 01:18:46 +0000	4,4398846600	+0,05374839
Wed, 17 Apr 2013 06:12:43 +0000	4,3861362700	-0,05348978
Mon, 15 Apr 2013 20:43:13 +0000	4,4396260500	-0,00025133
Sun, 07 Apr 2013 11:41:19 +0000	4,4398773800	0
Sun, 07 Apr 2013 05:50:15 +0000	4,4398773800	0
Tue, 26 Mar 2013 13:14:11 +0000	4,4398773800	-0,00011315
Sat, 23 Mar 2013 00:45:18 +0000	4,4399905300	+0,00011315
Sat, 09 Mar 2013 14:46:14 +0000	4,4398773800	+0,00049375
Fri, 08 Mar 2013 02:42:21 +0000	4,4393836300	-0,00037172
Fri, 01 Mar 2013 14:17:33 +0000	4,4397553500	-0,00037179
Thu, 21 Feb 2013 19:58:33 +0000	4,4401271400	+0,00012932
Wed, 20 Feb 2013 03:30:23 +0000	4,4399978200	0
Sat, 16 Feb 2013 09:41:31 +0000	4,4399978200	0
Wed, 13 Feb 2013 00:38:14 +0000	4,4399978200	-0,00012932
Mon, 11 Feb 2013 22:20:59 +0000	4,4401271400	0
Mon, 11 Feb 2013 15:25:13 +0000	4,4401271400	+0,00037179
Fri, 08 Feb 2013 20:49:11 +0000	4,4397553500	+0,0001293
Tue, 29 Jan 2013 01:11:46 +0000	4,4396260500	+0,00035555
Wed, 23 Jan 2013 21:05:59 +0000	4,4392705000	-0,00023513
Wed, 16 Jan 2013 11:27:40 +0000	4,4395056300	-0,00011314
Sun, 13 Jan 2013 17:44:10 +0000	4,4396187700	-0,00037176
Fri, 28 Dec 2012 21:53:00 +0000	4,4399905300	+0,00024246
Fri, 14 Dec 2012 09:17:02 +0000	4,4397480700	-0,00061429
Tue, 27 Nov 2012 20:19:09 +0000	4,4403623600	+0,00037183
Sat, 03 Nov 2012 08:17:09 +0000	4,4399905300	-0,00012933
Wed, 10 Oct 2012 13:39:41 +0000	4,4401198600	-0,00011316
Sun, 05 Aug 2012 13:13:34 +0000	4,4402330200	-0,00037187
Tue, 03 Jul 2012 05:37:59 +0000	4,4406048900	+0,00037187
Sat, 30 Jun 2012 19:43:56 +0000	4,4402330200	-0,00012934
Tue, 26 Jun 2012 12:29:42 +0000	4,4403623600	+0,00085673
Mon, 11 Jun 2012 11:36:32 +0000	4,4395056300	0
Mon, 11 Jun 2012 08:22:41 +0000	4,4395056300	-0,00024244
Sun, 10 Jun 2012 13:35:22 +0000	4,4397480700	-0,00012931
Sun, 03 Jun 2012 09:43:34 +0000	4,4398773800	0
Sun, 27 May 2012 12:20:52 +0000	4,4398773800	0
Fri, 25 May 2012 18:17:40 +0000	4,4398773800	-0,00059816
Sun, 20 May 2012 07:28:52 +0000	4,4404755400	+0,00024252
Fri, 11 May 2012 06:20:20 +0000	4,4402330200	+0,00011316
Wed, 09 May 2012 03:21:19 +0000	4,4401198600	+0,00024248
Sun, 29 Apr 2012 09:55:42 +0000	4,4398773800	0
Sat, 28 Apr 2012 06:00:30 +0000	4,4398773800	-0,00048498
Fri, 20 Apr 2012 08:31:16 +0000	4,4403623600	+0,00012934
Wed, 18 Apr 2012 05:46:38 +0000	4,4402330200	0
Tue, 10 Apr 2012 05:24:05 +0000	4,4402330200	-0,00024252
Thu, 05 Apr 2012 07:00:19 +0000	4,4404755400	+0,00011318
Fri, 30 Mar 2012 03:35:02 +0000	4,4403623600	+0,00012934
Mon, 26 Mar 2012 03:06:32 +0000	4,4402330200	+0,00011316
Thu, 22 Mar 2012 08:34:34 +0000	4,4401198600	-0,00011316
Sun, 18 Mar 2012 05:10:48 +0000	4,4402330200	+0,00024249
Wed, 14 Mar 2012 02:25:31 +0000	4,4399905300	-0,00024249
Sat, 10 Mar 2012 03:41:09 +0000	4,4402330200	+0,00061425
Sat, 03 Mar 2012 10:52:01 +0000	4,4396187700	-0,00037176
Sat, 25 Feb 2012 07:27:49 +0000	4,4399905300	-0,00085692
Sat, 18 Feb 2012 17:01:58 +0000	4,4408474500	0
Sun, 12 Feb 2012 15:39:35 +0000	4,4408474500	+0,00037191
Thu, 09 Feb 2012 20:12:33 +0000	4,4404755400	+0,00024252
Tue, 07 Feb 2012 19:25:21 +0000	4,4402330200	-0,00061443
Wed, 01 Feb 2012 02:03:05 +0000	4,4408474500	+0,00012937
Tue, 31 Jan 2012 15:49:11 +0000	4,4407180800	0

Обратите внимание, что информация об обменного курса KYD в QAR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 05:08:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Риалы Катара

Примечание: График курса обмена валют Доллар Каймановых островов/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Риалы Катара в течение 2279 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).