Обменный курс на сегодня для KYD/RON является KYD за RON, это означает, что с 100 Долларов Каймановых островов можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или RON.

KYD в RON обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 21:25:15 +0000	4,5340000000	-0,0127
Wed, 21 Mar 2018 11:47:23 +0000	4,5467000000	-0,0119
Sat, 17 Mar 2018 02:16:49 +0000	4,5586000000	+0,0245
Fri, 16 Mar 2018 03:57:52 +0000	4,5341000000	+0,0062
Wed, 14 Mar 2018 15:38:29 +0000	4,5279000000	-0,313
Sun, 29 Oct 2017 00:21:42 +0000	4,8409000000	+0,0768
Wed, 25 Oct 2017 05:07:52 +0000	4,7641000000	+0,0063
Sun, 22 Oct 2017 10:44:03 +0000	4,7578000000	+0,0116
Wed, 18 Oct 2017 02:59:06 +0000	4,7462000000	+0,0173
Mon, 16 Oct 2017 15:41:32 +0000	4,7289000000	-0,0059
Mon, 16 Oct 2017 05:38:22 +0000	4,7348000000	+0,0137
Sun, 15 Oct 2017 12:38:52 +0000	4,7211000000	-0,0059
Thu, 12 Oct 2017 22:29:54 +0000	4,7270000000	-0,027
Sun, 08 Oct 2017 13:40:55 +0000	4,7540000000	0
Sat, 07 Oct 2017 10:27:38 +0000	4,7540000000	+0,0116
Fri, 29 Sep 2017 16:40:48 +0000	4,7424000000	-0,0302
Thu, 28 Sep 2017 07:04:38 +0000	4,7726000000	+0,0803
Sun, 17 Sep 2017 22:43:35 +0000	4,6923000000	-0,0026
Sat, 16 Sep 2017 07:42:32 +0000	4,6949000000	-0,0007
Fri, 15 Sep 2017 18:38:11 +0000	4,6956000000	+0,0334
Fri, 08 Sep 2017 22:22:33 +0000	4,6622000000	+0,015
Fri, 08 Sep 2017 04:43:39 +0000	4,6472000000	-0,0551
Wed, 06 Sep 2017 18:38:27 +0000	4,7023000000	-0,0083
Mon, 04 Sep 2017 07:33:25 +0000	4,7106000000	+0,0529
Tue, 29 Aug 2017 11:10:24 +0000	4,6577000000	-0,0453
Sat, 26 Aug 2017 14:00:44 +0000	4,7030000000	-0,04
Fri, 25 Aug 2017 09:03:33 +0000	4,7430000000	+0,0059
Thu, 24 Aug 2017 21:43:20 +0000	4,7371000000	+0,0014
Thu, 24 Aug 2017 15:49:23 +0000	4,7357000000	+10
Thu, 24 Aug 2017 12:30:31 +0000	4,7356000000	-0,0014
Thu, 24 Aug 2017 01:19:25 +0000	4,7370000000	+0,0048
Mon, 14 Aug 2017 15:54:27 +0000	4,7322000000	+0,0142
Sun, 13 Aug 2017 20:14:13 +0000	4,7180000000	0
Sun, 13 Aug 2017 12:55:07 +0000	4,7180000000	-0,0416
Thu, 10 Aug 2017 10:41:14 +0000	4,7596000000	+0,0636
Wed, 02 Aug 2017 08:17:01 +0000	4,6960000000	-0,0619
Wed, 26 Jul 2017 19:00:10 +0000	4,7579000000	-0,0253
Wed, 26 Jul 2017 05:50:42 +0000	4,7832000000	+0,0037
Tue, 25 Jul 2017 23:25:43 +0000	4,7795000000	-0,0042
Tue, 25 Jul 2017 00:50:03 +0000	4,7837000000	+0,0027
Sun, 23 Jul 2017 08:35:38 +0000	4,7810000000	0
Sat, 22 Jul 2017 21:41:58 +0000	4,7810000000	0
Sat, 22 Jul 2017 08:50:49 +0000	4,7810000000	-0,0099
Fri, 21 Jul 2017 09:56:07 +0000	4,7909000000	-0,0421
Thu, 20 Jul 2017 00:48:37 +0000	4,8330000000	+0,0129
Tue, 18 Jul 2017 09:21:11 +0000	4,8201000000	-0,0319
Sun, 16 Jul 2017 10:42:58 +0000	4,8520000000	-0,0415
Sun, 09 Jul 2017 13:08:40 +0000	4,8935000000	+0,0236
Sun, 02 Jul 2017 14:07:42 +0000	4,8699000000	0
Sat, 01 Jul 2017 15:08:57 +0000	4,8699000000	+0,0019
Fri, 30 Jun 2017 09:58:56 +0000	4,8680000000	-0,1605
Tue, 20 Jun 2017 01:09:45 +0000	5,0285000000	+0,0324
Sat, 17 Jun 2017 21:38:36 +0000	4,9961000000	-0,0198
Fri, 16 Jun 2017 20:56:49 +0000	5,0159000000	+0,0024
Fri, 16 Jun 2017 01:32:23 +0000	5,0135000000	+0,0378
Thu, 15 Jun 2017 12:33:05 +0000	4,9757000000	-0,0119
Wed, 14 Jun 2017 22:46:58 +0000	4,9876000000	+0,0198
Mon, 12 Jun 2017 16:57:28 +0000	4,9678000000	-0,0017
Sat, 10 Jun 2017 12:29:56 +0000	4,9695000000	+0,0311
Mon, 05 Jun 2017 22:45:47 +0000	4,9384000000	-0,0486
Wed, 31 May 2017 06:12:54 +0000	4,9870000000	+0,0129
Mon, 29 May 2017 12:23:39 +0000	4,9741000000	-0,0024
Mon, 29 May 2017 08:49:07 +0000	4,9765000000	+0,0033
Sat, 27 May 2017 01:25:57 +0000	4,9732000000	+0,0186
Thu, 25 May 2017 18:21:09 +0000	4,9546000000	-0,0066
Wed, 24 May 2017 14:53:23 +0000	4,9612000000	-0,1449
Thu, 11 May 2017 13:47:50 +0000	5,1061000000	-0,0018
Thu, 11 May 2017 02:21:20 +0000	5,1079000000	-0,0008
Wed, 10 May 2017 20:53:59 +0000	5,1087000000	+0,0636
Mon, 08 May 2017 04:18:04 +0000	5,0451000000	-0,0465
Thu, 04 May 2017 01:47:40 +0000	5,0916000000	-0,0678
Mon, 24 Apr 2017 02:42:30 +0000	5,1594000000	0
Sat, 22 Apr 2017 13:11:35 +0000	5,1594000000	0
Sat, 22 Apr 2017 09:05:34 +0000	5,1594000000	-0,0065
Fri, 21 Apr 2017 20:22:43 +0000	5,1659000000	-0,0268
Tue, 11 Apr 2017 08:52:50 +0000	5,1927000000	+0,0083
Wed, 05 Apr 2017 13:00:24 +0000	5,1844000000	-0,0126
Mon, 03 Apr 2017 20:59:08 +0000	5,1970000000	-0,0163
Mon, 03 Apr 2017 04:50:59 +0000	5,2133000000	+0,0627
Wed, 29 Mar 2017 10:31:46 +0000	5,1506000000	-0,0017
Thu, 23 Mar 2017 18:25:17 +0000	5,1523000000	-0,0171
Sat, 18 Mar 2017 23:19:56 +0000	5,1694000000	+0,0024
Thu, 16 Mar 2017 03:42:18 +0000	5,1670000000	-0,0798
Thu, 09 Mar 2017 10:32:37 +0000	5,2468000000	+0,0081
Tue, 07 Mar 2017 20:31:10 +0000	5,2387000000	+0,0308
Sun, 05 Mar 2017 12:22:19 +0000	5,2079000000	0
Sat, 04 Mar 2017 08:05:32 +0000	5,2079000000	-0,03
Thu, 02 Mar 2017 03:54:13 +0000	5,2379000000	+0,0218
Tue, 28 Feb 2017 22:37:13 +0000	5,2161000000	+0,0167
Tue, 28 Feb 2017 11:01:50 +0000	5,1994000000	-0,0266
Tue, 21 Feb 2017 21:39:09 +0000	5,2260000000	+0,0025
Tue, 21 Feb 2017 11:59:28 +0000	5,2235000000	+0,053
Tue, 14 Feb 2017 12:42:32 +0000	5,1705000000	+0,0146
Fri, 10 Feb 2017 09:20:20 +0000	5,1559000000	+0,0383
Wed, 08 Feb 2017 15:35:13 +0000	5,1176000000	-0,0145
Wed, 08 Feb 2017 07:28:29 +0000	5,1321000000	-0,0003
Tue, 07 Feb 2017 08:24:34 +0000	5,1324000000	-0,0042
Sun, 29 Jan 2017 17:18:05 +0000	5,1366000000	0
Sun, 29 Jan 2017 01:11:00 +0000	5,1366000000	+0,0104
Sat, 21 Jan 2017 11:01:36 +0000	5,1262000000	-0,0125
Thu, 19 Jan 2017 12:11:47 +0000	5,1387000000	-0,0556
Tue, 10 Jan 2017 19:46:05 +0000	5,1943000000	-0,0246
Sat, 07 Jan 2017 07:01:40 +0000	5,2189000000	+0,0209
Fri, 06 Jan 2017 16:11:48 +0000	5,1980000000	+0,0063
Fri, 06 Jan 2017 00:50:56 +0000	5,1917000000	-0,0899
Mon, 02 Jan 2017 09:03:21 +0000	5,2816000000	+0,0208
Mon, 02 Jan 2017 01:17:51 +0000	5,2608000000	+0,0144
Fri, 30 Dec 2016 16:35:19 +0000	5,2464000000	+0,0143
Fri, 30 Dec 2016 10:07:19 +0000	5,2321000000	-0,0574
Tue, 27 Dec 2016 22:12:50 +0000	5,2895000000	-0,0018
Mon, 26 Dec 2016 13:04:49 +0000	5,2913000000	-0,0036
Sun, 25 Dec 2016 03:41:03 +0000	5,2949000000	0
Sat, 24 Dec 2016 22:52:43 +0000	5,2949000000	+0,0209
Thu, 22 Dec 2016 06:42:09 +0000	5,2740000000	-0,0265
Wed, 21 Dec 2016 10:35:42 +0000	5,3005000000	+0,0352
Fri, 16 Dec 2016 19:07:23 +0000	5,2653000000	+0,1001
Tue, 13 Dec 2016 15:11:10 +0000	5,1652000000	-0,0177
Mon, 12 Dec 2016 11:52:38 +0000	5,1829000000	-0,0167
Sun, 11 Dec 2016 08:22:08 +0000	5,1996000000	+0,1028
Wed, 07 Dec 2016 15:27:30 +0000	5,0968000000	-0,0618
Sun, 04 Dec 2016 10:26:52 +0000	5,1586000000	-0,0105
Fri, 02 Dec 2016 12:10:19 +0000	5,1691000000	-0,0256
Sun, 27 Nov 2016 13:59:58 +0000	5,1947000000	0
Sun, 27 Nov 2016 05:19:06 +0000	5,1947000000	-0,0018
Sun, 20 Nov 2016 14:28:00 +0000	5,1965000000	+0,0158
Fri, 18 Nov 2016 13:46:35 +0000	5,1807000000	+0,0417
Thu, 17 Nov 2016 10:01:15 +0000	5,1390000000	+0,0559
Mon, 14 Nov 2016 00:03:51 +0000	5,0831000000	+0,1157
Tue, 08 Nov 2016 00:39:42 +0000	4,9674000000	+0,0197
Thu, 03 Nov 2016 10:10:28 +0000	4,9477000000	-0,0474
Tue, 01 Nov 2016 09:50:44 +0000	4,9951000000	-0,0341
Thu, 27 Oct 2016 11:26:00 +0000	5,0292000000	+0,0127
Wed, 26 Oct 2016 07:39:18 +0000	5,0165000000	-0,01
Tue, 25 Oct 2016 18:33:40 +0000	5,0265000000	-0,0293
Fri, 21 Oct 2016 15:58:24 +0000	5,0558000000	+0,0601
Wed, 19 Oct 2016 10:59:04 +0000	4,9957000000	-0,0003
Wed, 19 Oct 2016 03:45:35 +0000	4,9960000000	+0,0105
Fri, 14 Oct 2016 07:24:35 +0000	4,9855000000	0
Wed, 12 Oct 2016 22:58:02 +0000	4,9855000000	+0,0713
Sat, 08 Oct 2016 15:53:09 +0000	4,9142000000	+0,0768
Mon, 03 Oct 2016 20:10:57 +0000	4,8374000000	-0,0256
Fri, 30 Sep 2016 11:06:29 +0000	4,8630000000	+0,0229
Wed, 28 Sep 2016 13:54:06 +0000	4,8401000000	+0,0059
Sun, 25 Sep 2016 06:16:17 +0000	4,8342000000	-0,0398
Thu, 22 Sep 2016 19:47:55 +0000	4,8740000000	+0,0208
Tue, 20 Sep 2016 13:42:23 +0000	4,8532000000	-0,0125
Mon, 19 Sep 2016 00:36:02 +0000	4,8657000000	+0,0031
Sun, 18 Sep 2016 20:51:02 +0000	4,8626000000	0
Sat, 17 Sep 2016 11:54:23 +0000	4,8626000000	+0,039
Fri, 16 Sep 2016 01:04:43 +0000	4,8236000000	-0,0018
Thu, 15 Sep 2016 08:56:21 +0000	4,8254000000	-0,0072
Wed, 14 Sep 2016 03:26:28 +0000	4,8326000000	+0,0073
Tue, 13 Sep 2016 12:00:12 +0000	4,8253000000	+0,0099
Fri, 09 Sep 2016 01:55:21 +0000	4,8154000000	-0,0158
Wed, 07 Sep 2016 01:32:23 +0000	4,8312000000	-0,0361
Tue, 06 Sep 2016 05:42:18 +0000	4,8673000000	+0,0249
Fri, 02 Sep 2016 12:51:48 +0000	4,8424000000	-0,0273
Wed, 31 Aug 2016 22:03:43 +0000	4,8697000000	-0,0034
Tue, 30 Aug 2016 16:35:37 +0000	4,8731000000	+0,0197
Mon, 29 Aug 2016 03:05:41 +0000	4,8534000000	-0,0001
Sat, 27 Aug 2016 15:49:06 +0000	4,8535000000	+0,0436
Fri, 26 Aug 2016 06:08:35 +0000	4,8099000000	-0,0087
Wed, 24 Aug 2016 02:05:28 +0000	4,8186000000	+0,0112
Sat, 20 Aug 2016 15:14:37 +0000	4,8074000000	-0,0135
Tue, 16 Aug 2016 15:37:50 +0000	4,8209000000	-0,0504
Sun, 14 Aug 2016 15:25:01 +0000	4,8713000000	0
Sat, 13 Aug 2016 16:18:36 +0000	4,8713000000	-0,0074
Thu, 11 Aug 2016 11:36:10 +0000	4,8787000000	+0,0018
Wed, 10 Aug 2016 05:46:32 +0000	4,8769000000	-0,0277
Sun, 07 Aug 2016 23:03:06 +0000	4,9046000000	+0,0259
Fri, 05 Aug 2016 06:03:42 +0000	4,8787000000	+0,0358
Wed, 03 Aug 2016 08:06:34 +0000	4,8429000000	-0,0248
Sun, 31 Jul 2016 23:38:20 +0000	4,8677000000	-0,0382
Thu, 28 Jul 2016 06:40:02 +0000	4,9059000000	-0,0512
Tue, 26 Jul 2016 22:17:58 +0000	4,9571000000	+0,0025
Tue, 26 Jul 2016 11:52:56 +0000	4,9546000000	+0,0036
Sun, 24 Jul 2016 04:39:00 +0000	4,9510000000	+0,0047
Thu, 21 Jul 2016 11:14:15 +0000	4,9463000000	-0,0028
Thu, 21 Jul 2016 00:07:53 +0000	4,9491000000	-0,0044
Wed, 20 Jul 2016 17:13:36 +0000	4,9535000000	+0,0003
Sun, 17 Jul 2016 11:36:56 +0000	4,9532000000	0
Sun, 17 Jul 2016 00:11:43 +0000	4,9532000000	+0,0174
Fri, 15 Jul 2016 17:56:26 +0000	4,9358000000	+0,0023
Thu, 14 Jul 2016 01:39:49 +0000	4,9335000000	-0,0178
Mon, 11 Jul 2016 21:54:43 +0000	4,9513000000	-0,0197
Sat, 09 Jul 2016 12:01:40 +0000	4,9710000000	+0,0026
Fri, 08 Jul 2016 02:49:31 +0000	4,9684000000	+0,022
Sat, 02 Jul 2016 16:29:45 +0000	4,9464000000	-0,0191
Fri, 01 Jul 2016 01:29:19 +0000	4,9655000000	-0,0112
Wed, 29 Jun 2016 14:56:42 +0000	4,9767000000	-0,0073
Tue, 28 Jun 2016 20:03:09 +0000	4,9840000000	+0,1083
Tue, 21 Jun 2016 08:21:03 +0000	4,8757000000	-0,0292
Sun, 19 Jun 2016 17:40:16 +0000	4,9049000000	0
Sat, 18 Jun 2016 08:06:05 +0000	4,9049000000	-0,0001
Thu, 16 Jun 2016 01:24:21 +0000	4,9050000000	+0,0322
Mon, 13 Jun 2016 19:59:05 +0000	4,8728000000	-0,0124
Mon, 13 Jun 2016 08:33:57 +0000	4,8852000000	+0,0271
Thu, 09 Jun 2016 22:43:48 +0000	4,8581000000	+0,0112
Tue, 07 Jun 2016 01:57:59 +0000	4,8469000000	+0,002
Fri, 03 Jun 2016 20:31:04 +0000	4,8449000000	-0,0966
Sun, 29 May 2016 18:17:49 +0000	4,9415000000	+0,0152
Tue, 24 May 2016 07:59:53 +0000	4,9263000000	+0,1008
Tue, 17 May 2016 14:09:28 +0000	4,8255000000	-0,0226
Sun, 15 May 2016 08:32:00 +0000	4,8481000000	+0,0397
Mon, 09 May 2016 19:27:01 +0000	4,8084000000	-0,0084
Thu, 05 May 2016 18:57:33 +0000	4,8168000000	+0,0572
Wed, 04 May 2016 12:14:43 +0000	4,7596000000	-0,0019
Tue, 03 May 2016 15:27:19 +0000	4,7615000000	-0,0586
Wed, 27 Apr 2016 06:35:04 +0000	4,8201000000	-0,0111
Thu, 21 Apr 2016 10:43:47 +0000	4,8312000000	-0,0064
Wed, 20 Apr 2016 23:15:21 +0000	4,8376000000	+0,0183
Tue, 19 Apr 2016 05:56:20 +0000	4,8193000000	-0,0149
Sat, 16 Apr 2016 22:00:26 +0000	4,8342000000	+0,004
Wed, 13 Apr 2016 19:46:57 +0000	4,8302000000	+0,0482
Sun, 03 Apr 2016 15:27:49 +0000	4,7820000000	-0,0881
Sun, 27 Mar 2016 15:36:29 +0000	4,8701000000	+0,0253
Mon, 21 Mar 2016 19:30:33 +0000	4,8448000000	+0,004
Sun, 20 Mar 2016 01:35:35 +0000	4,8408000000	-0,0305
Thu, 17 Mar 2016 04:53:58 +0000	4,8713000000	-0,0417
Wed, 16 Mar 2016 00:18:18 +0000	4,9130000000	+0,0278
Sun, 13 Mar 2016 21:44:00 +0000	4,8852000000	0
Sun, 13 Mar 2016 13:21:54 +0000	4,8852000000	-0,1239
Wed, 02 Mar 2016 11:13:55 +0000	5,0091000000	+0,0949
Sun, 21 Feb 2016 14:15:18 +0000	4,9142000000	+0,0005
Fri, 19 Feb 2016 21:33:21 +0000	4,9137000000	+0,005
Thu, 18 Feb 2016 15:08:17 +0000	4,9087000000	+0,0275
Tue, 16 Feb 2016 15:59:17 +0000	4,8812000000	-0,003
Mon, 15 Feb 2016 21:49:34 +0000	4,8842000000	-0,0049
Mon, 15 Feb 2016 15:34:57 +0000	4,8891000000	-0,1575
Wed, 03 Feb 2016 04:02:17 +0000	5,0466000000	-0,0137
Fri, 29 Jan 2016 02:20:23 +0000	5,0603000000	-0,043
Tue, 26 Jan 2016 15:19:52 +0000	5,1033000000	-0,016
Sun, 24 Jan 2016 08:09:31 +0000	5,1193000000	+0,0424
Wed, 20 Jan 2016 22:24:38 +0000	5,0769000000	+0,0011
Tue, 19 Jan 2016 09:15:57 +0000	5,0758000000	-0,0042
Tue, 19 Jan 2016 04:27:14 +0000	5,0800000000	+0,0099
Mon, 18 Jan 2016 01:54:48 +0000	5,0701000000	+0,0159
Sat, 09 Jan 2016 20:23:07 +0000	5,0542000000	-0,0117
Fri, 08 Jan 2016 18:28:26 +0000	5,0659000000	-0,0138
Mon, 04 Jan 2016 03:13:03 +0000	5,0797000000	-0,0023
Sat, 02 Jan 2016 14:51:23 +0000	5,0820000000	+0,0241
Wed, 30 Dec 2015 13:21:15 +0000	5,0579000000	-0,0073
Wed, 30 Dec 2015 00:51:27 +0000	5,0652000000	+0,027
Tue, 22 Dec 2015 10:20:35 +0000	5,0382000000	-0,0489
Fri, 18 Dec 2015 08:24:47 +0000	5,0871000000	+0,06
Mon, 14 Dec 2015 06:24:23 +0000	5,0271000000	+0,008
Sat, 12 Dec 2015 21:59:14 +0000	5,0191000000	-0,0058
Fri, 04 Dec 2015 23:55:15 +0000	5,0249000000	-0,1119
Thu, 03 Dec 2015 04:21:39 +0000	5,1368000000	+0,0172
Fri, 27 Nov 2015 20:46:10 +0000	5,1196000000	+0,015
Thu, 26 Nov 2015 08:21:36 +0000	5,1046000000	+0,0007
Thu, 26 Nov 2015 00:45:03 +0000	5,1039000000	-0,0042
Tue, 24 Nov 2015 05:41:27 +0000	5,1081000000	+0,0577
Mon, 16 Nov 2015 16:30:21 +0000	5,0504000000	+0,0405
Thu, 12 Nov 2015 23:22:20 +0000	5,0099000000	-0,0568
Tue, 10 Nov 2015 15:32:55 +0000	5,0667000000	-0,0025
Mon, 09 Nov 2015 14:28:16 +0000	5,0692000000	+0,0082
Sun, 08 Nov 2015 14:38:46 +0000	5,0610000000	0
Sat, 07 Nov 2015 13:48:33 +0000	5,0610000000	+0,1492
Sun, 01 Nov 2015 20:15:52 +0000	4,9118000000	-0,0236
Fri, 30 Oct 2015 04:15:53 +0000	4,9354000000	+0,0399
Tue, 27 Oct 2015 08:16:30 +0000	4,8955000000	-0,0143
Sat, 24 Oct 2015 17:47:09 +0000	4,9098000000	0
Sat, 24 Oct 2015 04:10:54 +0000	4,9098000000	+0,1504
Tue, 20 Oct 2015 17:40:52 +0000	4,7594000000	+0,0092
Sun, 18 Oct 2015 10:33:21 +0000	4,7502000000	+0,0242
Tue, 13 Oct 2015 07:28:04 +0000	4,7260000000	-0,0083
Mon, 12 Oct 2015 02:49:48 +0000	4,7343000000	-0,0067
Sun, 11 Oct 2015 10:58:37 +0000	4,7410000000	0
Sun, 11 Oct 2015 01:01:18 +0000	4,7410000000	-0,0783
Thu, 01 Oct 2015 01:02:41 +0000	4,8193000000	-0,0003
Wed, 30 Sep 2015 21:46:52 +0000	4,8196000000	-0,0045
Wed, 30 Sep 2015 15:14:12 +0000	4,8241000000	+0,034
Tue, 29 Sep 2015 16:45:45 +0000	4,7901000000	+0,0049
Tue, 29 Sep 2015 02:21:17 +0000	4,7852000000	-0,02
Sun, 27 Sep 2015 23:06:54 +0000	4,8052000000	-0,002
Sun, 27 Sep 2015 15:40:30 +0000	4,8072000000	0
Sat, 26 Sep 2015 10:04:31 +0000	4,8072000000	-0,0192
Fri, 25 Sep 2015 06:15:47 +0000	4,8264000000	+0,0044
Thu, 24 Sep 2015 01:04:52 +0000	4,8220000000	+0,0005
Tue, 22 Sep 2015 09:39:40 +0000	4,8215000000	+0,0522
Sun, 20 Sep 2015 16:47:49 +0000	4,7693000000	0
Sat, 19 Sep 2015 10:01:03 +0000	4,7693000000	-0,0028
Thu, 17 Sep 2015 05:31:27 +0000	4,7721000000	-0,0154
Wed, 16 Sep 2015 07:15:19 +0000	4,7875000000	+0,0345
Sun, 13 Sep 2015 19:39:50 +0000	4,7530000000	0
Sun, 13 Sep 2015 06:49:19 +0000	4,7530000000	-0,0245
Fri, 11 Sep 2015 14:50:02 +0000	4,7775000000	-0,0656
Fri, 04 Sep 2015 19:23:46 +0000	4,8431000000	+0,041
Wed, 02 Sep 2015 00:41:28 +0000	4,8021000000	-0,0006
Mon, 31 Aug 2015 03:21:06 +0000	4,8027000000	-0,0249
Sun, 30 Aug 2015 02:13:35 +0000	4,8276000000	+0,039
Fri, 28 Aug 2015 10:30:26 +0000	4,7886000000	+0,0048
Wed, 26 Aug 2015 19:29:11 +0000	4,7838000000	+0,0601
Mon, 24 Aug 2015 09:32:07 +0000	4,7237000000	-0,0542
Fri, 21 Aug 2015 05:19:58 +0000	4,7779000000	-0,0235
Thu, 20 Aug 2015 21:52:33 +0000	4,8014000000	-0,0524
Thu, 20 Aug 2015 02:51:59 +0000	4,8538000000	-0,0119
Mon, 17 Aug 2015 01:31:47 +0000	4,8657000000	-0,0328
Tue, 11 Aug 2015 04:17:52 +0000	4,8985000000	-0,0491
Wed, 05 Aug 2015 15:29:10 +0000	4,9476000000	+0,0404
Tue, 04 Aug 2015 12:53:01 +0000	4,9072000000	+0,0125
Sun, 02 Aug 2015 02:00:53 +0000	4,8947000000	-0,0046
Thu, 30 Jul 2015 09:58:21 +0000	4,8993000000	+0,0356
Wed, 29 Jul 2015 00:58:52 +0000	4,8637000000	-0,0476
Sat, 25 Jul 2015 08:19:39 +0000	4,9113000000	-0,018
Thu, 23 Jul 2015 00:44:35 +0000	4,9293000000	-0,041
Tue, 21 Jul 2015 00:21:09 +0000	4,9703000000	+0,0023
Fri, 17 Jul 2015 19:51:36 +0000	4,9680000000	+0,0232
Thu, 16 Jul 2015 15:24:24 +0000	4,9448000000	+0,0016
Thu, 16 Jul 2015 03:23:37 +0000	4,9432000000	+0,0831
Fri, 10 Jul 2015 09:55:33 +0000	4,8601000000	-0,0744
Mon, 29 Jun 2015 09:04:31 +0000	4,9345000000	+0,0664
Fri, 26 Jun 2015 23:56:58 +0000	4,8681000000	+0,0041
Thu, 25 Jun 2015 00:08:16 +0000	4,8640000000	-0,0256
Tue, 23 Jun 2015 19:24:15 +0000	4,8896000000	+0,0595
Sun, 21 Jun 2015 20:48:02 +0000	4,8301000000	0
Sat, 20 Jun 2015 17:16:25 +0000	4,8301000000	0
Sat, 20 Jun 2015 06:27:54 +0000	4,8301000000	-0,0017
Fri, 19 Jun 2015 16:36:19 +0000	4,8318000000	-0,0019
Wed, 17 Jun 2015 18:46:51 +0000	4,8337000000	-0,0064
Sat, 13 Jun 2015 20:28:33 +0000	4,8401000000	-0,0132
Thu, 11 Jun 2015 13:32:14 +0000	4,8533000000	+0,0218
Tue, 09 Jun 2015 08:53:38 +0000	4,8315000000	-0,05
Mon, 08 Jun 2015 05:28:10 +0000	4,8815000000	0
Sat, 06 Jun 2015 20:28:16 +0000	4,8815000000	+0,0292
Wed, 03 Jun 2015 08:23:48 +0000	4,8523000000	+0,0035
Wed, 03 Jun 2015 04:10:06 +0000	4,8488000000	-0,0091
Tue, 02 Jun 2015 22:37:00 +0000	4,8579000000	-0,0787
Mon, 01 Jun 2015 13:38:14 +0000	4,9366000000	+0,0082
Mon, 01 Jun 2015 02:10:27 +0000	4,9284000000	-0,0727
Wed, 27 May 2015 13:37:30 +0000	5,0011000000	+0,0129
Tue, 26 May 2015 12:54:04 +0000	4,9882000000	+0,1103
Thu, 21 May 2015 15:53:27 +0000	4,8779000000	+0,0092
Tue, 28 Apr 2015 17:00:01 +0000	4,8687000000	-0,0818
Sat, 25 Apr 2015 18:58:57 +0000	4,9505000000	-0,0927
Thu, 23 Apr 2015 01:52:45 +0000	5,0432000000	+0,0394
Wed, 22 Apr 2015 09:34:38 +0000	5,0038000000	+0,0162
Sat, 18 Apr 2015 10:18:37 +0000	4,9876000000	-0,079
Wed, 15 Apr 2015 13:52:36 +0000	5,0666000000	+0,0936
Fri, 27 Mar 2015 12:09:54 +0000	4,9730000000	-0,0356
Wed, 18 Mar 2015 19:42:19 +0000	5,0086000000	-0,0993
Thu, 12 Mar 2015 14:19:25 +0000	5,1079000000	+0,1098
Sat, 07 Mar 2015 21:53:41 +0000	4,9981000000	+0,157
Mon, 02 Mar 2015 15:38:42 +0000	4,8411000000	+0,0883
Wed, 25 Feb 2015 15:00:54 +0000	4,7528000000	-0,0297
Mon, 23 Feb 2015 19:08:33 +0000	4,7825000000	-0,0081
Mon, 23 Feb 2015 14:18:30 +0000	4,7906000000	+0,0137
Sun, 22 Feb 2015 13:06:49 +0000	4,7769000000	+0,0109
Wed, 18 Feb 2015 10:45:01 +0000	4,7660000000	-0,0155
Tue, 17 Feb 2015 01:10:04 +0000	4,7815000000	-0,0172
Wed, 28 Jan 2015 08:30:29 +0000	4,7987000000	+0,0059
Tue, 27 Jan 2015 20:00:21 +0000	4,7928000000	+0,0482
Wed, 21 Jan 2015 17:14:44 +0000	4,7446000000	-0,0102
Wed, 21 Jan 2015 09:00:34 +0000	4,7548000000	+0,0099
Tue, 20 Jan 2015 06:11:32 +0000	4,7449000000	-0,0005
Mon, 19 Jan 2015 02:39:21 +0000	4,7454000000	+0,2819
Wed, 24 Dec 2014 22:55:45 +0000	4,4635000000	+0,0027
Sun, 21 Dec 2014 16:16:54 +0000	4,4608000000	0
Sat, 20 Dec 2014 01:13:43 +0000	4,4608000000	+0,062
Fri, 12 Dec 2014 19:52:01 +0000	4,3988000000	-0,0035
Fri, 05 Dec 2014 16:02:25 +0000	4,4023000000	+0,058
Thu, 04 Dec 2014 17:03:48 +0000	4,3443000000	-0,0384
Thu, 04 Dec 2014 02:17:00 +0000	4,3827000000	+0,0217
Tue, 02 Dec 2014 18:35:54 +0000	4,3610000000	+0,0199
Sun, 30 Nov 2014 01:29:02 +0000	4,3411000000	-0,0067
Mon, 24 Nov 2014 18:27:35 +0000	4,3478000000	-0,0207
Sat, 22 Nov 2014 07:29:49 +0000	4,3685000000	+0,0625
Mon, 17 Nov 2014 07:08:48 +0000	4,3060000000	+0,0115
Sat, 01 Nov 2014 07:28:21 +0000	4,2945000000	+0,0393
Mon, 27 Oct 2014 12:57:00 +0000	4,2552000000	-0,0054
Fri, 24 Oct 2014 02:43:06 +0000	4,2606000000	+0,0407
Sat, 18 Oct 2014 04:59:25 +0000	4,2199000000	-0,0347
Sun, 12 Oct 2014 07:02:40 +0000	4,2546000000	+0,0201
Fri, 10 Oct 2014 06:47:19 +0000	4,2345000000	-0,0326
Wed, 01 Oct 2014 15:04:36 +0000	4,2671000000	-0,0095
Wed, 01 Oct 2014 08:44:48 +0000	4,2766000000	+0,0392
Mon, 29 Sep 2014 07:23:08 +0000	4,2374000000	+0,0143
Fri, 26 Sep 2014 13:23:47 +0000	4,2231000000	+0,0618
Tue, 16 Sep 2014 09:06:09 +0000	4,1613000000	-0,001
Sun, 14 Sep 2014 04:21:18 +0000	4,1623000000	+10
Fri, 12 Sep 2014 22:26:00 +0000	4,1622000000	-0,0079
Fri, 12 Sep 2014 08:38:00 +0000	4,1701000000	+0,0046
Thu, 11 Sep 2014 14:05:34 +0000	4,1655000000	+0,0812
Tue, 02 Sep 2014 02:28:24 +0000	4,0843000000	-0,0046
Mon, 01 Sep 2014 06:09:28 +0000	4,0889000000	+0,0011
Mon, 01 Sep 2014 00:51:42 +0000	4,0878000000	+0,0294
Thu, 28 Aug 2014 07:35:14 +0000	4,0584000000	-0,0012
Sun, 24 Aug 2014 23:52:05 +0000	4,0596000000	+0,0025
Sun, 24 Aug 2014 13:08:25 +0000	4,0571000000	+0,0037
Wed, 13 Aug 2014 02:36:44 +0000	4,0534000000	+0,004
Tue, 05 Aug 2014 23:06:38 +0000	4,0494000000	+0,0607
Tue, 29 Jul 2014 07:47:33 +0000	3,9887000000	-0,0002
Sun, 27 Jul 2014 13:51:17 +0000	3,9889000000	-0,0361
Tue, 22 Jul 2014 23:54:55 +0000	4,0250000000	+0,0923
Wed, 09 Jul 2014 14:15:16 +0000	3,9327000000	-0,0025
Mon, 07 Jul 2014 14:40:41 +0000	3,9352000000	-0,0041
Sun, 06 Jul 2014 23:52:18 +0000	3,9393000000	+0,0042
Sun, 06 Jul 2014 19:37:00 +0000	3,9351000000	-0,0009
Sat, 05 Jul 2014 15:48:16 +0000	3,9360000000	0
Sat, 05 Jul 2014 11:53:54 +0000	3,9360000000	-0,0028
Fri, 04 Jul 2014 09:13:47 +0000	3,9388000000	+0,0063
Thu, 03 Jul 2014 22:05:35 +0000	3,9325000000	-0,0134
Sun, 22 Jun 2014 21:50:55 +0000	3,9459000000	-0,0038
Fri, 13 Jun 2014 02:14:06 +0000	3,9497000000	+0,0129
Thu, 29 May 2014 16:13:00 +0000	3,9368000000	-0,0081
Tue, 22 Apr 2014 05:21:51 +0000	3,9449000000	+0,0061
Sun, 20 Apr 2014 20:18:19 +0000	3,9388000000	0
Sun, 20 Apr 2014 04:04:46 +0000	3,9388000000	-0,0049
Mon, 14 Apr 2014 15:44:35 +0000	3,9437000000	+0,0288
Sun, 13 Apr 2014 02:47:37 +0000	3,9149000000	0
Sat, 12 Apr 2014 19:35:58 +0000	3,9149000000	-0,0422
Thu, 03 Apr 2014 01:19:33 +0000	3,9571000000	+0,0129
Wed, 02 Apr 2014 01:43:57 +0000	3,9442000000	-0,0078
Mon, 17 Mar 2014 02:17:15 +0000	3,9520000000	-0,0017
Mon, 10 Mar 2014 20:36:28 +0000	3,9537000000	-0,0385
Wed, 05 Mar 2014 21:46:58 +0000	3,9922000000	+0,0084
Tue, 18 Feb 2014 14:30:51 +0000	3,9838000000	-0,0151
Sun, 16 Feb 2014 17:41:38 +0000	3,9989000000	-0,0139
Fri, 07 Feb 2014 18:12:06 +0000	4,0128000000	+0,0055
Fri, 07 Feb 2014 07:08:59 +0000	4,0073000000	-0,0601
Mon, 03 Feb 2014 01:38:33 +0000	4,0674000000	-0,0155
Mon, 20 Jan 2014 10:51:47 +0000	4,0829000000	-0,0022
Sat, 18 Jan 2014 06:44:17 +0000	4,0851000000	+0,048
Tue, 14 Jan 2014 19:50:15 +0000	4,0371000000	-0,019
Sun, 12 Jan 2014 00:06:13 +0000	4,0561000000	+0,03
Wed, 08 Jan 2014 03:30:40 +0000	4,0261000000	-0,0024
Tue, 07 Jan 2014 07:01:03 +0000	4,0285000000	+0,0058
Mon, 06 Jan 2014 20:06:13 +0000	4,0227000000	+0,056
Tue, 17 Dec 2013 14:45:43 +0000	3,9667000000	-0,03817345
Mon, 04 Nov 2013 20:38:36 +0000	4,0048734500	+0,06682247
Wed, 30 Oct 2013 03:45:17 +0000	3,9380509800	+0,00756463
Tue, 29 Oct 2013 11:24:41 +0000	3,9304863500	+0,01072574
Wed, 23 Oct 2013 12:39:48 +0000	3,9197606100	-0,0869418
Tue, 15 Oct 2013 23:08:19 +0000	4,0067024100	+0,00072389
Sun, 13 Oct 2013 06:44:38 +0000	4,0059785200	+0,00660162
Fri, 11 Oct 2013 13:01:12 +0000	3,9993769000	-0,02074494
Tue, 01 Oct 2013 15:42:29 +0000	4,0201218400	-0,01206924
Mon, 23 Sep 2013 13:22:42 +0000	4,0321910800	+0,01158544
Thu, 19 Sep 2013 01:59:20 +0000	4,0206056400	-0,09085272
Fri, 13 Sep 2013 18:26:04 +0000	4,1114583600	+0,05047934
Tue, 27 Aug 2013 16:44:49 +0000	4,0609790200	-0,01450781
Mon, 19 Aug 2013 15:47:34 +0000	4,0754868300	+0,03219971
Tue, 13 Aug 2013 03:03:15 +0000	4,0432871200	-0,06378189
Tue, 23 Jul 2013 10:51:19 +0000	4,1070690100	0
Sun, 21 Jul 2013 23:09:42 +0000	4,1070690100	-0,0893901
Fri, 05 Jul 2013 10:08:02 +0000	4,1964591100	-0,03183534
Mon, 24 Jun 2013 10:54:00 +0000	4,2282944500	+0,13694709
Wed, 19 Jun 2013 20:34:42 +0000	4,0913473600	+0,00135052
Wed, 12 Jun 2013 08:30:12 +0000	4,0899968400	-0,00939607
Thu, 23 May 2013 00:33:40 +0000	4,0993929100	0
Wed, 22 May 2013 16:45:41 +0000	4,0993929100	+0,03578537
Sun, 19 May 2013 10:53:40 +0000	4,0636075400	+0,06056138
Sat, 04 May 2013 04:05:49 +0000	4,0030461600	-0,07402119
Sat, 20 Apr 2013 14:45:41 +0000	4,0770673500	-0,00853686
Sat, 13 Apr 2013 20:32:42 +0000	4,0856042100	-0,11574145
Sat, 30 Mar 2013 16:30:00 +0000	4,2013456600	+0,04243914
Sun, 24 Mar 2013 17:17:24 +0000	4,1589065200	+0,04059593
Thu, 21 Mar 2013 10:24:42 +0000	4,1183105900	+0,03464909
Tue, 26 Feb 2013 19:06:37 +0000	4,0836615000	+0,03452112
Fri, 22 Feb 2013 09:42:37 +0000	4,0491403800	+0,0554804
Wed, 20 Feb 2013 01:11:15 +0000	3,9936599800	0
Sat, 16 Feb 2013 09:41:26 +0000	3,9936599800	+0,01207402
Wed, 13 Feb 2013 11:23:02 +0000	3,9815859600	-0,0298743
Wed, 13 Feb 2013 00:52:30 +0000	4,0114602600	+0,00378347
Mon, 11 Feb 2013 22:20:59 +0000	4,0076767900	+0,00097438
Mon, 11 Feb 2013 15:25:32 +0000	4,0067024100	+0,04486819
Mon, 28 Jan 2013 10:07:25 +0000	3,9618342200	+0,00183968
Sun, 27 Jan 2013 02:20:53 +0000	3,9599945400	-0,01964245
Fri, 25 Jan 2013 05:41:19 +0000	3,9796369900	-0,01962842
Thu, 24 Jan 2013 16:43:55 +0000	3,9992654100	+0,00731797
Wed, 23 Jan 2013 17:16:07 +0000	3,9919474400	-0,02267561
Sun, 13 Jan 2013 17:44:03 +0000	4,0146230500	-0,00256557
Sat, 12 Jan 2013 04:06:37 +0000	4,0171886200	-0,0921987
Wed, 09 Jan 2013 06:27:18 +0000	4,1093873200	+0,02683986
Sun, 06 Jan 2013 01:54:54 +0000	4,0825474600	+0,00097013
Wed, 02 Jan 2013 10:56:57 +0000	4,0815773300	-0,03488433
Sat, 22 Dec 2012 12:36:22 +0000	4,1164616600	+0,0090259
Fri, 21 Dec 2012 13:42:04 +0000	4,1074357600	-0,23878347
Sat, 17 Nov 2012 14:29:29 +0000	4,3462192300	+0,00890368
Fri, 16 Nov 2012 11:56:46 +0000	4,3373155500	+0,01743826
Fri, 09 Nov 2012 03:18:33 +0000	4,3198772900	+0,05097543
Wed, 31 Oct 2012 03:57:27 +0000	4,2689018600	-0,23060373
Sat, 11 Aug 2012 05:54:30 +0000	4,4995055900	-0,06183164
Sun, 05 Aug 2012 04:24:05 +0000	4,5613372300	+0,15769301
Thu, 05 Jul 2012 16:47:13 +0000	4,4036442200	+0,07182882
Wed, 04 Jul 2012 15:41:09 +0000	4,3318154000	-0,03658906
Thu, 28 Jun 2012 13:08:00 +0000	4,3684044600	+0,02865022
Sat, 23 Jun 2012 15:56:54 +0000	4,3397542400	-0,00987536
Tue, 12 Jun 2012 21:10:07 +0000	4,3496296000	-0,00279428
Sun, 10 Jun 2012 22:49:14 +0000	4,3524238800	-0,03390828
Sun, 03 Jun 2012 02:48:11 +0000	4,3863321600	+0,0504816
Mon, 28 May 2012 13:22:48 +0000	4,3358505600	+0,24440009
Wed, 02 May 2012 03:25:33 +0000	4,0914504700	+0,05730524
Thu, 26 Apr 2012 07:27:00 +0000	4,0341452300	-0,02840994
Thu, 19 Apr 2012 12:24:59 +0000	4,0625551700	-0,01169956
Mon, 09 Apr 2012 23:12:18 +0000	4,0742547300	+0,03109489
Wed, 04 Apr 2012 09:26:18 +0000	4,0431598400	+0,0426809
Fri, 30 Mar 2012 20:34:58 +0000	4,0004789400	+0,00207239
Wed, 28 Mar 2012 07:35:45 +0000	3,9984065500	-0,01927175
Mon, 26 Mar 2012 03:02:41 +0000	4,0176783000	-0,0329214
Thu, 22 Mar 2012 21:59:54 +0000	4,0505997000	-0,00731875
Sun, 18 Mar 2012 05:14:39 +0000	4,0579184500	-0,02365888
Thu, 15 Mar 2012 14:01:53 +0000	4,0815773300	+0,02890465
Sun, 11 Mar 2012 14:34:47 +0000	4,0526726800	+0,00170969
Wed, 07 Mar 2012 16:33:40 +0000	4,0509629900	+0,08719082
Mon, 27 Feb 2012 20:45:16 +0000	3,9637721700	-0,05951288
Mon, 20 Feb 2012 04:38:00 +0000	4,0232850500	+0,00096872
Sat, 11 Feb 2012 03:52:04 +0000	4,0223163300	+0,02073474
Fri, 10 Feb 2012 16:16:41 +0000	4,0015815900	-0,0318298
Sun, 05 Feb 2012 12:34:10 +0000	4,0334113900	+0,0087853
Fri, 03 Feb 2012 23:02:37 +0000	4,0246260900	0
Fri, 03 Feb 2012 11:39:44 +0000	4,0246260900	+0,00549128
Wed, 01 Feb 2012 00:14:40 +0000	4,0191348100	0

Обратите внимание, что информация об обменного курса KYD в RON обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 21:25:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Румынский лей

Примечание: График курса обмена валют Доллар Каймановых островов/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Румынский лей в течение 2263 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.