Обменный курс на сегодня для KYD/RSD является KYD за RSD, это означает, что с 100 Долларов Каймановых островов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или RSD.

KYD в RSD обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 23:57:37 +0000	114,9137000000	-9,7259
Tue, 31 Oct 2017 12:06:53 +0000	124,6396000000	+1,3792
Wed, 25 Oct 2017 01:10:17 +0000	123,2604000000	+0,6059
Sun, 22 Oct 2017 10:44:08 +0000	122,6545000000	+0,1556
Mon, 16 Oct 2017 02:12:09 +0000	122,4989000000	0
Sat, 14 Oct 2017 21:45:29 +0000	122,4989000000	0
Fri, 13 Oct 2017 14:16:10 +0000	122,4989000000	+0,1512
Thu, 12 Oct 2017 13:17:20 +0000	122,3477000000	-1,475
Sat, 07 Oct 2017 09:34:00 +0000	123,8227000000	+0,5001
Thu, 28 Sep 2017 00:20:59 +0000	123,3226000000	+0,796
Tue, 26 Sep 2017 10:42:34 +0000	122,5266000000	+1,0949
Mon, 25 Sep 2017 16:52:35 +0000	121,4317000000	+0,3388
Sun, 24 Sep 2017 07:32:02 +0000	121,0929000000	-0,5814
Thu, 21 Sep 2017 19:37:23 +0000	121,6743000000	+0,2597
Wed, 13 Sep 2017 04:03:19 +0000	121,4146000000	+0,1463
Thu, 07 Sep 2017 21:15:38 +0000	121,2683000000	-0,7195
Thu, 07 Sep 2017 07:39:31 +0000	121,9878000000	+0,1829
Sun, 27 Aug 2017 06:45:53 +0000	121,8049000000	-1,9207
Mon, 21 Aug 2017 01:36:44 +0000	123,7256000000	-0,0061
Sun, 20 Aug 2017 01:27:38 +0000	123,7317000000	0
Sat, 19 Aug 2017 06:14:19 +0000	123,7317000000	0
Sat, 19 Aug 2017 01:06:08 +0000	123,7317000000	+0,0976
Mon, 14 Aug 2017 15:29:36 +0000	123,6341000000	-0,1586
Tue, 01 Aug 2017 12:50:11 +0000	123,7927000000	-0,0122
Mon, 31 Jul 2017 19:24:28 +0000	123,8049000000	-1,1707
Mon, 31 Jul 2017 08:36:59 +0000	124,9756000000	+0,1463
Sun, 30 Jul 2017 11:29:49 +0000	124,8293000000	-0,4024
Fri, 28 Jul 2017 11:03:37 +0000	125,2317000000	-0,0854
Thu, 27 Jul 2017 09:23:42 +0000	125,3171000000	-0,4512
Sun, 23 Jul 2017 21:11:46 +0000	125,7683000000	0
Sun, 23 Jul 2017 00:03:21 +0000	125,7683000000	-0,6097
Fri, 21 Jul 2017 02:08:08 +0000	126,3780000000	-0,7561
Tue, 18 Jul 2017 10:25:11 +0000	127,1341000000	-0,7196
Mon, 17 Jul 2017 12:35:53 +0000	127,8537000000	+0,0366
Sun, 16 Jul 2017 14:21:46 +0000	127,8171000000	0
Sun, 16 Jul 2017 04:58:04 +0000	127,8171000000	0
Sat, 15 Jul 2017 09:53:43 +0000	127,8171000000	-0,8414
Thu, 13 Jul 2017 17:37:32 +0000	128,6585000000	+0,9085
Wed, 12 Jul 2017 04:34:41 +0000	127,7500000000	0
Tue, 11 Jul 2017 21:50:06 +0000	127,7500000000	-0,7256
Sat, 08 Jul 2017 05:39:23 +0000	128,4756000000	-1,0732
Wed, 05 Jul 2017 15:16:51 +0000	129,5488000000	+0,5488
Thu, 29 Jun 2017 14:04:41 +0000	129,0000000000	-0,6829
Wed, 28 Jun 2017 20:26:35 +0000	129,6829000000	-0,061
Wed, 28 Jun 2017 07:51:42 +0000	129,7439000000	-2,689
Mon, 26 Jun 2017 23:58:26 +0000	132,4329000000	+0,0549
Sun, 25 Jun 2017 02:05:57 +0000	132,3780000000	-0,3903
Thu, 22 Jun 2017 12:32:48 +0000	132,7683000000	-0,1341
Thu, 15 Jun 2017 09:44:07 +0000	132,9024000000	-0,1098
Wed, 14 Jun 2017 22:47:01 +0000	133,0122000000	-0,378
Sat, 10 Jun 2017 12:29:59 +0000	133,3902000000	-0,311
Fri, 09 Jun 2017 14:08:26 +0000	133,7012000000	+1,1036
Wed, 07 Jun 2017 23:30:53 +0000	132,5976000000	+0,1708
Wed, 07 Jun 2017 03:25:30 +0000	132,4268000000	+0,2439
Tue, 06 Jun 2017 03:09:55 +0000	132,1829000000	-0,2805
Tue, 06 Jun 2017 00:00:29 +0000	132,4634000000	-1,5
Wed, 24 May 2017 10:34:47 +0000	133,9634000000	-0,1586
Wed, 24 May 2017 01:13:52 +0000	134,1220000000	+0,183
Mon, 22 May 2017 05:36:15 +0000	133,9390000000	-0,0122
Sat, 20 May 2017 11:57:29 +0000	133,9512000000	-0,75
Fri, 19 May 2017 10:28:24 +0000	134,7012000000	-3,4086
Thu, 11 May 2017 02:21:38 +0000	138,1098000000	-0,1463
Wed, 10 May 2017 17:54:58 +0000	138,2561000000	+1,4939
Thu, 04 May 2017 20:38:09 +0000	136,7622000000	-0,8171
Tue, 02 May 2017 03:20:18 +0000	137,5793000000	0
Mon, 01 May 2017 23:23:14 +0000	137,5793000000	-0,0792
Sat, 29 Apr 2017 22:30:52 +0000	137,6585000000	0
Fri, 28 Apr 2017 18:56:35 +0000	137,6585000000	-2,6952
Sun, 23 Apr 2017 22:55:12 +0000	140,3537000000	-0,0365
Sun, 23 Apr 2017 15:04:06 +0000	140,3902000000	0
Sat, 22 Apr 2017 11:37:46 +0000	140,3902000000	-1,9391
Tue, 11 Apr 2017 19:58:10 +0000	142,3293000000	-0,3414
Fri, 07 Apr 2017 19:36:12 +0000	142,6707000000	+0,6341
Fri, 07 Apr 2017 08:52:30 +0000	142,0366000000	+0,7073
Thu, 06 Apr 2017 02:32:44 +0000	141,3293000000	-0,1707
Wed, 05 Apr 2017 13:00:26 +0000	141,5000000000	-0,0732
Sat, 01 Apr 2017 01:02:04 +0000	141,5732000000	0
Thu, 30 Mar 2017 21:21:44 +0000	141,5732000000	+1,5366
Wed, 29 Mar 2017 10:31:06 +0000	140,0366000000	+0,0854
Sun, 26 Mar 2017 20:58:04 +0000	139,9512000000	0
Sat, 25 Mar 2017 05:20:14 +0000	139,9512000000	-0,2744
Thu, 23 Mar 2017 18:23:04 +0000	140,2256000000	-0,5305
Sat, 18 Mar 2017 14:43:14 +0000	140,7561000000	-0,3476
Thu, 16 Mar 2017 19:01:28 +0000	141,1037000000	+0,2378
Thu, 16 Mar 2017 06:55:54 +0000	140,8659000000	-0,0487
Thu, 16 Mar 2017 03:43:57 +0000	140,9146000000	-1,6464
Tue, 14 Mar 2017 21:02:11 +0000	142,5610000000	-0,6219
Thu, 09 Mar 2017 09:00:03 +0000	143,1829000000	+0,3658
Tue, 07 Mar 2017 20:31:34 +0000	142,8171000000	+0,9269
Mon, 06 Mar 2017 08:18:55 +0000	141,8902000000	-1,7561
Thu, 02 Mar 2017 19:32:15 +0000	143,6463000000	+0,5122
Thu, 02 Mar 2017 00:06:28 +0000	143,1341000000	+0,4512
Tue, 28 Feb 2017 11:01:53 +0000	142,6829000000	-0,4817
Tue, 21 Feb 2017 17:29:54 +0000	143,1646000000	+0,7987
Sat, 18 Feb 2017 07:06:36 +0000	142,3659000000	+0,1952
Thu, 16 Feb 2017 11:16:04 +0000	142,1707000000	-0,0976
Thu, 16 Feb 2017 05:30:54 +0000	142,2683000000	-0,6951
Wed, 15 Feb 2017 01:55:10 +0000	142,9634000000	+1,5488
Tue, 07 Feb 2017 12:57:25 +0000	141,4146000000	+0,7683
Fri, 03 Feb 2017 08:28:28 +0000	140,6463000000	+0,7317
Thu, 02 Feb 2017 11:43:11 +0000	139,9146000000	-1,3293
Sun, 29 Jan 2017 17:18:08 +0000	141,2439000000	0
Sun, 29 Jan 2017 01:11:04 +0000	141,2439000000	0
Sat, 28 Jan 2017 17:22:42 +0000	141,2439000000	+0,0122
Fri, 27 Jan 2017 21:53:13 +0000	141,2317000000	+0,4634
Tue, 24 Jan 2017 20:44:28 +0000	140,7683000000	-1,6158
Thu, 19 Jan 2017 17:17:29 +0000	142,3841000000	+1,1524
Wed, 18 Jan 2017 06:34:29 +0000	141,2317000000	-2,0488
Thu, 05 Jan 2017 00:39:24 +0000	143,2805000000	-0,7195
Wed, 04 Jan 2017 15:43:46 +0000	144,0000000000	-0,1463
Wed, 04 Jan 2017 09:17:39 +0000	144,1463000000	+1,189
Tue, 03 Jan 2017 15:43:39 +0000	142,9573000000	-1,3171
Tue, 03 Jan 2017 08:42:36 +0000	144,2744000000	+1,3171
Mon, 02 Jan 2017 14:53:10 +0000	142,9573000000	+0,0427
Sun, 01 Jan 2017 11:54:03 +0000	142,9146000000	0
Sat, 31 Dec 2016 20:27:14 +0000	142,9146000000	-0,8293
Thu, 29 Dec 2016 21:11:04 +0000	143,7439000000	-0,0854
Thu, 29 Dec 2016 06:28:51 +0000	143,8293000000	+0,3415
Wed, 28 Dec 2016 03:04:52 +0000	143,4878000000	-0,5366
Mon, 26 Dec 2016 17:23:27 +0000	144,0244000000	-0,0122
Sun, 25 Dec 2016 05:58:05 +0000	144,0366000000	0
Sat, 24 Dec 2016 22:52:45 +0000	144,0366000000	-0,061
Fri, 23 Dec 2016 17:21:24 +0000	144,0976000000	-0,1219
Fri, 23 Dec 2016 11:41:50 +0000	144,2195000000	+0,0122
Wed, 21 Dec 2016 17:04:39 +0000	144,2073000000	-0,9268
Tue, 20 Dec 2016 08:42:24 +0000	145,1341000000	+1,0365
Sat, 17 Dec 2016 02:36:19 +0000	144,0976000000	+2,561
Tue, 13 Dec 2016 00:32:33 +0000	141,5366000000	-1,0854
Mon, 12 Dec 2016 02:46:07 +0000	142,6220000000	+2,4208
Wed, 07 Dec 2016 04:20:28 +0000	140,2012000000	-0,6037
Fri, 02 Dec 2016 21:06:43 +0000	140,8049000000	-0,3536
Fri, 02 Dec 2016 12:14:46 +0000	141,1585000000	+0,0975
Wed, 30 Nov 2016 08:34:06 +0000	141,0610000000	-0,311
Tue, 29 Nov 2016 17:41:18 +0000	141,3720000000	-0,567
Sun, 27 Nov 2016 19:27:14 +0000	141,9390000000	0
Sun, 27 Nov 2016 14:00:06 +0000	141,9390000000	0
Sun, 27 Nov 2016 05:19:09 +0000	141,9390000000	+0,2866
Fri, 25 Nov 2016 09:03:31 +0000	141,6524000000	-0,9269
Wed, 23 Nov 2016 22:35:55 +0000	142,5793000000	-0,0061
Wed, 23 Nov 2016 19:12:09 +0000	142,5854000000	+0,75
Fri, 18 Nov 2016 18:20:18 +0000	141,8354000000	+1,8171
Thu, 17 Nov 2016 09:39:48 +0000	140,0183000000	+0,3049
Tue, 15 Nov 2016 14:07:04 +0000	139,7134000000	-0,1525
Mon, 14 Nov 2016 18:37:55 +0000	139,8659000000	+2,2805
Wed, 09 Nov 2016 22:13:30 +0000	137,5854000000	+2,9939
Sat, 05 Nov 2016 13:52:46 +0000	134,5915000000	-0,3963
Fri, 04 Nov 2016 00:00:12 +0000	134,9878000000	-2,9024
Tue, 25 Oct 2016 18:33:42 +0000	137,8902000000	-0,0976
Fri, 21 Oct 2016 15:38:10 +0000	137,9878000000	+1,8537
Fri, 14 Oct 2016 06:59:23 +0000	136,1341000000	-0,311
Thu, 13 Oct 2016 01:54:31 +0000	136,4451000000	+1,8353
Mon, 10 Oct 2016 16:42:52 +0000	134,6098000000	0
Mon, 10 Oct 2016 12:48:34 +0000	134,6098000000	-0,0731
Thu, 06 Oct 2016 18:45:53 +0000	134,6829000000	+1,0853
Mon, 03 Oct 2016 02:16:29 +0000	133,5976000000	-0,4268
Wed, 28 Sep 2016 14:40:15 +0000	134,0244000000	-0,0854
Sat, 24 Sep 2016 20:22:48 +0000	134,1098000000	0
Sat, 24 Sep 2016 09:17:13 +0000	134,1098000000	-0,3719
Tue, 20 Sep 2016 08:35:38 +0000	134,4817000000	-0,061
Mon, 19 Sep 2016 00:36:08 +0000	134,5427000000	0
Sun, 18 Sep 2016 02:14:29 +0000	134,5427000000	+0,6707
Wed, 14 Sep 2016 03:16:57 +0000	133,8720000000	-0,006
Wed, 14 Sep 2016 00:12:30 +0000	133,8780000000	-0,183
Fri, 09 Sep 2016 19:02:39 +0000	134,0610000000	+0,1586
Thu, 08 Sep 2016 04:34:55 +0000	133,9024000000	-0,5305
Fri, 02 Sep 2016 10:46:07 +0000	134,4329000000	-0,2195
Tue, 30 Aug 2016 08:14:09 +0000	134,6524000000	+0,2561
Mon, 29 Aug 2016 22:26:04 +0000	134,3963000000	+1,3475
Tue, 23 Aug 2016 23:07:13 +0000	133,0488000000	+0,3781
Tue, 23 Aug 2016 06:31:41 +0000	132,6707000000	-0,0305
Fri, 19 Aug 2016 07:12:50 +0000	132,7012000000	-1,3232
Tue, 16 Aug 2016 02:02:50 +0000	134,0244000000	-0,5427
Sun, 14 Aug 2016 22:52:40 +0000	134,5671000000	0
Sun, 14 Aug 2016 17:10:38 +0000	134,5671000000	-0,317
Thu, 11 Aug 2016 11:56:03 +0000	134,8841000000	+0,3048
Thu, 11 Aug 2016 07:13:19 +0000	134,5793000000	-1,1036
Mon, 08 Aug 2016 19:47:34 +0000	135,6829000000	+0,0183
Sat, 06 Aug 2016 00:22:59 +0000	135,6646000000	+0,9512
Fri, 05 Aug 2016 12:41:11 +0000	134,7134000000	+0,1768
Sun, 31 Jul 2016 19:28:39 +0000	134,5366000000	-1,5305
Thu, 28 Jul 2016 00:05:11 +0000	136,0671000000	-0,8536
Mon, 25 Jul 2016 23:00:11 +0000	136,9207000000	+0,2073
Thu, 21 Jul 2016 23:13:40 +0000	136,7134000000	-0,122
Thu, 21 Jul 2016 16:31:18 +0000	136,8354000000	+0,0488
Wed, 20 Jul 2016 17:14:02 +0000	136,7866000000	+0,4939
Mon, 18 Jul 2016 01:19:20 +0000	136,2927000000	0
Sat, 16 Jul 2016 20:36:24 +0000	136,2927000000	+0,3598
Fri, 15 Jul 2016 17:56:34 +0000	135,9329000000	+0,7439
Fri, 15 Jul 2016 12:31:59 +0000	135,1890000000	+0,6097
Mon, 04 Jul 2016 21:56:20 +0000	134,5793000000	-1,0792
Thu, 30 Jun 2016 03:11:47 +0000	135,6585000000	-0,9756
Tue, 28 Jun 2016 20:02:40 +0000	136,6341000000	+0,6097
Tue, 28 Jun 2016 12:14:29 +0000	136,0244000000	+3,1829
Wed, 22 Jun 2016 05:45:19 +0000	132,8415000000	-0,5914
Sat, 18 Jun 2016 08:06:15 +0000	133,4329000000	-0,8476
Tue, 14 Jun 2016 18:16:57 +0000	134,2805000000	+0,7378
Sat, 11 Jun 2016 16:17:11 +0000	133,5427000000	-1,1036
Tue, 31 May 2016 09:41:00 +0000	134,6463000000	+0,2622
Thu, 26 May 2016 14:14:19 +0000	134,3841000000	+0,817
Tue, 24 May 2016 03:26:03 +0000	133,5671000000	+0,0122
Mon, 23 May 2016 11:25:08 +0000	133,5549000000	+0,3476
Sat, 21 May 2016 12:33:17 +0000	133,2073000000	-0,0366
Fri, 20 May 2016 13:50:51 +0000	133,2439000000	-0,1951
Thu, 19 May 2016 01:02:40 +0000	133,4390000000	+2,0366
Tue, 10 May 2016 15:51:51 +0000	131,4024000000	-0,0671
Mon, 09 May 2016 19:27:04 +0000	131,4695000000	-0,0305
Sun, 08 May 2016 20:34:04 +0000	131,5000000000	+1,0793
Mon, 02 May 2016 00:25:58 +0000	130,4207000000	-0,7988
Fri, 29 Apr 2016 05:46:23 +0000	131,2195000000	-0,9085
Wed, 27 Apr 2016 14:15:11 +0000	132,1280000000	-0,2622
Tue, 26 Apr 2016 13:59:06 +0000	132,3902000000	-0,561
Mon, 25 Apr 2016 14:26:18 +0000	132,9512000000	-0,4329
Sun, 24 Apr 2016 18:11:45 +0000	133,3841000000	+0,628
Thu, 21 Apr 2016 18:22:00 +0000	132,7561000000	+0,3781
Mon, 18 Apr 2016 22:41:51 +0000	132,3780000000	-0,4269
Sun, 17 Apr 2016 15:17:43 +0000	132,8049000000	-0,311
Fri, 15 Apr 2016 07:53:45 +0000	133,1159000000	+0,1098
Wed, 13 Apr 2016 19:47:03 +0000	133,0061000000	+1,1463
Tue, 12 Apr 2016 14:10:42 +0000	131,8598000000	+0,5
Sat, 09 Apr 2016 16:38:11 +0000	131,3598000000	+0,0976
Tue, 05 Apr 2016 04:22:24 +0000	131,2622000000	-1,4695
Wed, 30 Mar 2016 00:16:21 +0000	132,7317000000	-0,9146
Tue, 29 Mar 2016 12:08:54 +0000	133,6463000000	-0,6464
Fri, 25 Mar 2016 19:46:31 +0000	134,2927000000	+0,4147
Wed, 23 Mar 2016 06:01:46 +0000	133,8780000000	+1
Mon, 21 Mar 2016 05:20:53 +0000	132,8780000000	-0,0122
Sat, 19 Mar 2016 04:08:51 +0000	132,8902000000	+0,1585
Thu, 17 Mar 2016 12:45:46 +0000	132,7317000000	-2,8049
Wed, 16 Mar 2016 13:50:32 +0000	135,5366000000	+0,561
Sun, 13 Mar 2016 13:21:58 +0000	134,9756000000	0
Sun, 13 Mar 2016 01:48:53 +0000	134,9756000000	-1,2805
Tue, 08 Mar 2016 15:36:46 +0000	136,2561000000	-2,2744
Wed, 02 Mar 2016 11:13:58 +0000	138,5305000000	+2,0854
Thu, 25 Feb 2016 20:50:09 +0000	136,4451000000	+0,4573
Mon, 22 Feb 2016 11:22:07 +0000	135,9878000000	+1,0244
Sun, 21 Feb 2016 23:14:01 +0000	134,9634000000	+0,4512
Thu, 18 Feb 2016 08:19:54 +0000	134,5122000000	+1,5427
Mon, 15 Feb 2016 21:49:36 +0000	132,9695000000	0
Sun, 14 Feb 2016 22:54:38 +0000	132,9695000000	0
Sun, 14 Feb 2016 11:12:52 +0000	132,9695000000	-0,7683
Sat, 06 Feb 2016 13:32:14 +0000	133,7378000000	+0,3841
Fri, 05 Feb 2016 07:09:50 +0000	133,3537000000	-1,8414
Thu, 04 Feb 2016 05:04:59 +0000	135,1951000000	-1,9756
Tue, 02 Feb 2016 18:00:58 +0000	137,1707000000	-0,2013
Tue, 02 Feb 2016 06:39:21 +0000	137,3720000000	-0,75
Sun, 31 Jan 2016 23:05:20 +0000	138,1220000000	-0,2256
Thu, 28 Jan 2016 08:17:20 +0000	138,3476000000	+0,4025
Tue, 19 Jan 2016 12:59:03 +0000	137,9451000000	+0,7256
Fri, 15 Jan 2016 13:39:59 +0000	137,2195000000	-0,6037
Wed, 13 Jan 2016 17:23:10 +0000	137,8232000000	+1,5183
Sun, 10 Jan 2016 22:38:24 +0000	136,3049000000	0
Sat, 09 Jan 2016 23:48:47 +0000	136,3049000000	0
Sat, 09 Jan 2016 04:23:04 +0000	136,3049000000	-1,6158
Tue, 05 Jan 2016 02:59:56 +0000	137,9207000000	+1,5548
Sat, 02 Jan 2016 06:11:16 +0000	136,3659000000	-0,1097
Thu, 31 Dec 2015 20:39:04 +0000	136,4756000000	+0,7439
Thu, 31 Dec 2015 01:26:33 +0000	135,7317000000	+0,3902
Wed, 30 Dec 2015 04:39:46 +0000	135,3415000000	-0,6341
Thu, 24 Dec 2015 03:15:15 +0000	135,9756000000	-0,311
Mon, 21 Dec 2015 18:56:07 +0000	136,2866000000	-0,5549
Tue, 15 Dec 2015 18:53:49 +0000	136,8415000000	+1,0671
Tue, 15 Dec 2015 01:23:23 +0000	135,7744000000	-0,4817
Wed, 09 Dec 2015 13:13:45 +0000	136,2561000000	-0,8902
Tue, 08 Dec 2015 00:42:44 +0000	137,1463000000	-2,8049
Thu, 03 Dec 2015 02:59:55 +0000	139,9512000000	+0,3475
Tue, 01 Dec 2015 17:52:55 +0000	139,6037000000	-0,1341
Tue, 01 Dec 2015 14:29:21 +0000	139,7378000000	+0,0854
Mon, 30 Nov 2015 10:07:24 +0000	139,6524000000	+0,0122
Sun, 29 Nov 2015 10:59:33 +0000	139,6402000000	0
Sat, 28 Nov 2015 22:00:57 +0000	139,6402000000	0
Sat, 28 Nov 2015 09:56:10 +0000	139,6402000000	-0,0122
Fri, 27 Nov 2015 20:46:12 +0000	139,6524000000	+0,25
Fri, 27 Nov 2015 00:40:10 +0000	139,4024000000	+0,1341
Thu, 26 Nov 2015 08:21:39 +0000	139,2683000000	+0,8049
Mon, 23 Nov 2015 10:50:28 +0000	138,4634000000	+0,3658
Fri, 20 Nov 2015 17:42:00 +0000	138,0976000000	+0,7135
Fri, 20 Nov 2015 05:55:48 +0000	137,3841000000	-0,683
Thu, 19 Nov 2015 01:06:58 +0000	138,0671000000	+1,4634
Sun, 15 Nov 2015 21:59:58 +0000	136,6037000000	-0,317
Tue, 10 Nov 2015 23:45:51 +0000	136,9207000000	+0,0548
Mon, 09 Nov 2015 22:47:46 +0000	136,8659000000	-0,0487
Sun, 08 Nov 2015 09:51:33 +0000	136,9146000000	0
Sat, 07 Nov 2015 13:48:39 +0000	136,9146000000	+3,5731
Sat, 31 Oct 2015 08:48:35 +0000	133,3415000000	+0,5549
Tue, 27 Oct 2015 08:16:32 +0000	132,7866000000	+3,7256
Wed, 21 Oct 2015 20:10:04 +0000	129,0610000000	+0,2683
Sat, 17 Oct 2015 11:20:52 +0000	128,7927000000	+0,2134
Thu, 15 Oct 2015 22:02:09 +0000	128,5793000000	+1,1098
Thu, 15 Oct 2015 06:34:42 +0000	127,4695000000	-1,189
Sat, 10 Oct 2015 15:04:22 +0000	128,6585000000	-1,5061
Thu, 08 Oct 2015 15:49:53 +0000	130,1646000000	+0,2073
Tue, 06 Oct 2015 21:09:59 +0000	129,9573000000	-0,7622
Mon, 28 Sep 2015 09:39:45 +0000	130,7195000000	+0,3232
Sun, 27 Sep 2015 11:54:12 +0000	130,3963000000	+0,8597
Sat, 19 Sep 2015 22:20:05 +0000	129,5366000000	+0,0671
Thu, 17 Sep 2015 11:21:25 +0000	129,4695000000	-0,5061
Thu, 17 Sep 2015 05:43:31 +0000	129,9756000000	-0,6829
Wed, 16 Sep 2015 12:45:45 +0000	130,6585000000	+0,7926
Tue, 15 Sep 2015 04:59:20 +0000	129,8659000000	+0,4879
Mon, 14 Sep 2015 01:44:58 +0000	129,3780000000	-0,0732
Sat, 12 Sep 2015 00:35:25 +0000	129,4512000000	-2,0183
Sun, 06 Sep 2015 07:41:01 +0000	131,4695000000	-0,5427
Thu, 03 Sep 2015 19:44:53 +0000	132,0122000000	+0,8902
Sat, 29 Aug 2015 23:02:30 +0000	131,1220000000	+2,0122
Tue, 25 Aug 2015 17:10:40 +0000	129,1098000000	+0,4025
Sun, 23 Aug 2015 07:55:21 +0000	128,7073000000	0
Sat, 22 Aug 2015 02:58:44 +0000	128,7073000000	-4,3293
Tue, 18 Aug 2015 19:20:41 +0000	133,0366000000	+1,2561
Mon, 17 Aug 2015 04:05:02 +0000	131,7805000000	-2,0975
Tue, 11 Aug 2015 03:06:06 +0000	133,8780000000	+0,2012
Mon, 10 Aug 2015 08:24:22 +0000	133,6768000000	-0,0366
Sun, 09 Aug 2015 08:09:34 +0000	133,7134000000	-1,0549
Wed, 05 Aug 2015 07:01:37 +0000	134,7683000000	+1,1951
Mon, 03 Aug 2015 00:32:21 +0000	133,5732000000	+0,8781
Wed, 29 Jul 2015 14:20:27 +0000	132,6951000000	+0,3902
Wed, 29 Jul 2015 02:39:30 +0000	132,3049000000	+0,2073
Mon, 27 Jul 2015 20:45:53 +0000	132,0976000000	-1,2012
Mon, 27 Jul 2015 07:01:41 +0000	133,2988000000	-0,25
Sun, 26 Jul 2015 04:57:53 +0000	133,5488000000	0
Sat, 25 Jul 2015 02:46:22 +0000	133,5488000000	-0,0244
Fri, 24 Jul 2015 03:03:06 +0000	133,5732000000	+0,1159
Thu, 23 Jul 2015 08:45:31 +0000	133,4573000000	-0,7317
Wed, 22 Jul 2015 19:19:56 +0000	134,1890000000	-0,9695
Fri, 17 Jul 2015 23:26:15 +0000	135,1585000000	+0,6585
Thu, 16 Jul 2015 12:01:42 +0000	134,5000000000	+1,6585
Tue, 07 Jul 2015 03:35:40 +0000	132,8415000000	+0,2988
Mon, 06 Jul 2015 09:52:30 +0000	132,5427000000	+1,6829
Fri, 26 Jun 2015 08:24:52 +0000	130,8598000000	-0,1402
Wed, 24 Jun 2015 10:28:35 +0000	131,0000000000	+1,0305
Fri, 19 Jun 2015 11:40:22 +0000	129,9695000000	+0,6402
Thu, 18 Jun 2015 01:48:21 +0000	129,3293000000	-0,878
Sat, 13 Jun 2015 20:28:31 +0000	130,2073000000	+0,0853
Fri, 12 Jun 2015 16:56:26 +0000	130,1220000000	+0,1525
Tue, 09 Jun 2015 04:50:15 +0000	129,9695000000	-0,939
Mon, 08 Jun 2015 17:54:03 +0000	130,9085000000	-1,4817
Sun, 07 Jun 2015 00:27:24 +0000	132,3902000000	-0,0854
Fri, 05 Jun 2015 16:22:34 +0000	132,4756000000	-1,3232
Sun, 31 May 2015 15:40:00 +0000	133,7988000000	-2,1402
Wed, 27 May 2015 13:11:10 +0000	135,9390000000	+4,8414
Fri, 22 May 2015 10:11:37 +0000	131,0976000000	+2,8537
Sat, 16 May 2015 10:26:23 +0000	128,2439000000	-3,0366
Sat, 09 May 2015 23:55:53 +0000	131,2805000000	-0,2866
Fri, 08 May 2015 04:33:11 +0000	131,5671000000	-0,2561
Thu, 30 Apr 2015 00:36:34 +0000	131,8232000000	-3,3963
Mon, 27 Apr 2015 05:20:37 +0000	135,2195000000	0
Sun, 26 Apr 2015 00:28:25 +0000	135,2195000000	-1,939
Thu, 23 Apr 2015 02:24:19 +0000	137,1585000000	-2,2439
Sun, 15 Mar 2015 16:53:20 +0000	139,4024000000	+8,4146
Sun, 01 Mar 2015 05:38:48 +0000	130,9878000000	+1,5854
Thu, 26 Feb 2015 17:53:57 +0000	129,4024000000	+25,4997
Wed, 18 Feb 2015 08:00:32 +0000	103,9027000000	0
Tue, 17 Feb 2015 10:26:35 +0000	103,9027000000	0
Sun, 11 Jan 2015 12:46:35 +0000	103,9027000000	0
Tue, 30 Dec 2014 00:52:26 +0000	103,9027000000	0
Wed, 24 Dec 2014 07:02:46 +0000	103,9027000000	0
Fri, 19 Dec 2014 09:34:38 +0000	103,9027000000	0
Sat, 06 Dec 2014 21:52:24 +0000	103,9027000000	0
Fri, 05 Dec 2014 18:07:08 +0000	103,9027000000	0
Thu, 04 Dec 2014 19:00:27 +0000	103,9027000000	0
Sun, 30 Nov 2014 18:41:14 +0000	103,9027000000	0
Sat, 29 Nov 2014 16:23:42 +0000	103,9027000000	0
Sat, 29 Nov 2014 13:10:25 +0000	103,9027000000	0
Tue, 18 Nov 2014 12:53:35 +0000	103,9027000000	0
Mon, 17 Nov 2014 02:37:05 +0000	103,9027000000	0
Sat, 15 Nov 2014 08:13:32 +0000	103,9027000000	0
Tue, 11 Nov 2014 08:33:12 +0000	103,9027000000	0
Mon, 27 Oct 2014 12:13:25 +0000	103,9027000000	0
Sat, 25 Oct 2014 15:55:16 +0000	103,9027000000	0
Sun, 12 Oct 2014 15:22:43 +0000	103,9027000000	0
Fri, 10 Oct 2014 04:55:32 +0000	103,9027000000	0
Sun, 05 Oct 2014 06:29:15 +0000	103,9027000000	0
Tue, 30 Sep 2014 23:19:35 +0000	103,9027000000	0
Mon, 29 Sep 2014 00:45:44 +0000	103,9027000000	0
Fri, 26 Sep 2014 13:23:57 +0000	103,9027000000	0
Wed, 24 Sep 2014 00:37:26 +0000	103,9027000000	0
Wed, 17 Sep 2014 11:20:03 +0000	103,9027000000	0
Mon, 15 Sep 2014 01:25:37 +0000	103,9027000000	0
Sat, 13 Sep 2014 00:33:15 +0000	103,9027000000	0
Thu, 11 Sep 2014 10:48:42 +0000	103,9027000000	0
Wed, 10 Sep 2014 20:43:32 +0000	103,9027000000	0
Wed, 10 Sep 2014 17:11:42 +0000	103,9027000000	0
Sun, 07 Sep 2014 21:50:06 +0000	103,9027000000	0
Sat, 30 Aug 2014 19:34:30 +0000	103,9027000000	0
Fri, 29 Aug 2014 05:46:07 +0000	103,9027000000	0
Mon, 25 Aug 2014 03:47:00 +0000	103,9027000000	0
Wed, 13 Aug 2014 02:36:42 +0000	103,9027000000	0
Fri, 08 Aug 2014 15:18:34 +0000	103,9027000000	0
Tue, 05 Aug 2014 23:06:32 +0000	103,9027000000	0
Sun, 03 Aug 2014 11:46:58 +0000	103,9027000000	0
Fri, 01 Aug 2014 05:23:52 +0000	103,9027000000	0
Tue, 29 Jul 2014 07:50:36 +0000	103,9027000000	0
Wed, 09 Jul 2014 13:18:15 +0000	103,9027000000	0
Mon, 07 Jul 2014 14:35:20 +0000	103,9027000000	0
Sun, 06 Jul 2014 23:08:26 +0000	103,9027000000	0
Fri, 04 Jul 2014 18:13:57 +0000	103,9027000000	0
Thu, 03 Jul 2014 22:05:56 +0000	103,9027000000	0
Fri, 27 Jun 2014 04:34:25 +0000	103,9027000000	0
Sun, 22 Jun 2014 12:02:41 +0000	103,9027000000	0
Fri, 13 Jun 2014 02:14:07 +0000	103,9027000000	+1,2617
Fri, 16 May 2014 02:55:39 +0000	102,6410000000	+0,9556
Mon, 28 Apr 2014 13:49:21 +0000	101,6854000000	-0,3952
Sun, 27 Apr 2014 22:27:47 +0000	102,0806000000	-0,2464
Thu, 03 Apr 2014 01:19:36 +0000	102,3270000000	+0,705
Fri, 28 Mar 2014 19:23:30 +0000	101,6220000000	-1,1682
Tue, 25 Feb 2014 15:50:25 +0000	102,7902000000	-1,9119
Mon, 03 Feb 2014 01:38:29 +0000	104,7021000000	+1,9267
Sun, 12 Jan 2014 00:06:15 +0000	102,7754000000	-0,1398
Wed, 08 Jan 2014 04:56:59 +0000	102,9152000000	+1,1951
Sat, 28 Dec 2013 10:51:25 +0000	101,7201000000	-1,6299
Thu, 05 Dec 2013 11:17:28 +0000	103,3500000000	+0,534
Tue, 03 Dec 2013 17:13:28 +0000	102,8160000000	+0,372
Sat, 30 Nov 2013 16:36:11 +0000	102,4440000000	-0,096318
Sun, 03 Nov 2013 04:13:52 +0000	102,5403180000	+1,478579
Tue, 29 Oct 2013 21:38:49 +0000	101,0617390000	+0,250629
Wed, 23 Oct 2013 12:39:54 +0000	100,8111100000	-1,94521
Sat, 12 Oct 2013 07:29:50 +0000	102,7563200000	-0,156085
Wed, 09 Oct 2013 01:59:08 +0000	102,9124050000	-0,523727
Wed, 02 Oct 2013 01:30:05 +0000	103,4361320000	0
Fri, 27 Sep 2013 21:17:01 +0000	103,4361320000	+0,323593
Mon, 23 Sep 2013 13:22:44 +0000	103,1125390000	-2,135757
Thu, 12 Sep 2013 11:59:14 +0000	105,2482960000	+0,081687
Thu, 12 Sep 2013 01:45:14 +0000	105,1666090000	-0,473724
Mon, 02 Sep 2013 06:06:57 +0000	105,6403330000	+0,219171
Fri, 30 Aug 2013 06:21:46 +0000	105,4211620000	+1,322827
Sun, 25 Aug 2013 22:42:42 +0000	104,0983350000	-0,195858
Tue, 13 Aug 2013 03:03:16 +0000	104,2941930000	-0,393935
Tue, 06 Aug 2013 09:21:03 +0000	104,6881280000	-0,860773
Sun, 21 Jul 2013 15:21:44 +0000	105,5489010000	-2,977574
Mon, 08 Jul 2013 17:33:55 +0000	108,5264750000	+0,028966
Mon, 08 Jul 2013 01:04:10 +0000	108,4975090000	+0,451793
Fri, 05 Jul 2013 10:08:07 +0000	108,0457160000	+3,965149
Mon, 17 Jun 2013 02:42:39 +0000	104,0805670000	-1,067907
Tue, 11 Jun 2013 18:50:44 +0000	105,1484740000	-0,409563
Sun, 09 Jun 2013 07:42:35 +0000	105,5580370000	-0,228917
Thu, 06 Jun 2013 17:15:00 +0000	105,7869540000	+1,017882
Wed, 22 May 2013 16:49:11 +0000	104,7690720000	+1,110894
Sun, 19 May 2013 10:53:39 +0000	103,6581780000	-0,653857
Mon, 13 May 2013 00:00:27 +0000	104,3120350000	+1,190777
Wed, 08 May 2013 11:27:16 +0000	103,1212580000	-0,043618
Tue, 07 May 2013 12:09:50 +0000	103,1648760000	-0,694092
Fri, 03 May 2013 12:37:34 +0000	103,8589680000	-0,301606
Sat, 13 Apr 2013 13:42:49 +0000	104,1605740000	-0,437591
Sun, 07 Apr 2013 23:08:00 +0000	104,5981650000	-1,677391
Fri, 29 Mar 2013 17:33:44 +0000	106,2755560000	+2,465458
Mon, 25 Mar 2013 04:42:37 +0000	103,8100980000	-1,238743
Sun, 24 Mar 2013 09:41:55 +0000	105,0488410000	-0,217624
Thu, 14 Mar 2013 21:35:01 +0000	105,2664650000	+0,820422
Fri, 01 Mar 2013 22:39:47 +0000	104,4460430000	+0,842951
Tue, 26 Feb 2013 11:45:28 +0000	103,6030920000	+2,053254
Wed, 20 Feb 2013 01:11:15 +0000	101,5498380000	0
Mon, 18 Feb 2013 10:18:51 +0000	101,5498380000	0
Mon, 18 Feb 2013 05:39:56 +0000	101,5498380000	0
Sat, 16 Feb 2013 09:41:26 +0000	101,5498380000	0
Mon, 11 Feb 2013 22:20:55 +0000	101,5498380000	0
Mon, 11 Feb 2013 15:25:32 +0000	101,5498380000	+1,269269
Wed, 06 Feb 2013 22:25:40 +0000	100,2805690000	-0,906952
Sun, 27 Jan 2013 17:14:39 +0000	101,1875210000	-0,735588
Thu, 24 Jan 2013 03:38:57 +0000	101,9231090000	-0,945723
Sun, 13 Jan 2013 17:44:03 +0000	102,8688320000	0
Fri, 11 Jan 2013 09:55:53 +0000	102,8688320000	-1,389525
Thu, 10 Jan 2013 14:13:51 +0000	104,2583570000	-0,474553
Mon, 17 Dec 2012 13:14:18 +0000	104,7329100000	-0,962184
Sun, 09 Dec 2012 21:50:41 +0000	105,6950940000	0
Sat, 08 Dec 2012 19:55:20 +0000	105,6950940000	-1,978401
Sun, 11 Nov 2012 04:16:15 +0000	107,6734950000	-0,83349
Wed, 07 Nov 2012 22:06:31 +0000	108,5069850000	+3,104219
Sun, 14 Oct 2012 13:08:11 +0000	105,4027660000	-10,741044
Fri, 17 Aug 2012 19:17:21 +0000	116,1438100000	-0,277192
Sun, 05 Aug 2012 09:51:01 +0000	116,4210020000	+4,968799
Sat, 30 Jun 2012 14:41:15 +0000	111,4522030000	-1,632923
Thu, 28 Jun 2012 07:21:48 +0000	113,0851260000	+0,905014
Sun, 17 Jun 2012 05:39:18 +0000	112,1801120000	-0,289684
Fri, 15 Jun 2012 20:23:01 +0000	112,4697960000	+0,413378
Sun, 10 Jun 2012 10:26:11 +0000	112,0564180000	-3,198284
Sun, 03 Jun 2012 09:29:05 +0000	115,2547020000	+2,618699
Sun, 27 May 2012 13:11:28 +0000	112,6360030000	+3,53688
Fri, 18 May 2012 06:38:26 +0000	109,0991230000	+3,805564
Wed, 09 May 2012 06:34:04 +0000	105,2935590000	+0,24489
Tue, 08 May 2012 21:51:10 +0000	105,0486690000	+0,279769
Tue, 08 May 2012 09:24:50 +0000	104,7689000000	+1,900068
Sun, 29 Apr 2012 04:31:56 +0000	102,8688320000	0
Sat, 28 Apr 2012 23:23:19 +0000	102,8688320000	-0,252257
Sat, 21 Apr 2012 20:25:52 +0000	103,1210890000	-0,043618
Wed, 18 Apr 2012 05:50:55 +0000	103,1647070000	-1,15608
Mon, 09 Apr 2012 09:03:25 +0000	104,3207870000	+2,286818
Mon, 02 Apr 2012 15:58:28 +0000	102,0339690000	-0,051248
Sat, 31 Mar 2012 05:16:30 +0000	102,0852170000	+0,417022
Wed, 28 Mar 2012 12:01:10 +0000	101,6681950000	+0,160787
Tue, 27 Mar 2012 00:27:18 +0000	101,5074080000	-1,144949
Fri, 23 Mar 2012 07:42:33 +0000	102,6523570000	+0,034552
Mon, 19 Mar 2012 01:03:48 +0000	102,6178050000	+2,7970634
Wed, 29 Feb 2012 08:29:21 +0000	99,8207416000	-0,1800784
Tue, 21 Feb 2012 16:06:37 +0000	100,0008200000	-0,073856
Mon, 20 Feb 2012 22:33:03 +0000	100,0746760000	-1,483452
Thu, 16 Feb 2012 09:45:41 +0000	101,5581280000	+1,6310549
Fri, 10 Feb 2012 21:24:55 +0000	99,9270731000	-0,1147649
Thu, 09 Feb 2012 09:48:27 +0000	100,0418380000	+0,6441691
Tue, 07 Feb 2012 22:30:00 +0000	99,3976689000	+1,2637669
Fri, 03 Feb 2012 18:26:28 +0000	98,1339020000	-0,6198432
Wed, 01 Feb 2012 02:29:32 +0000	98,7537452000	+1,0131024
Tue, 31 Jan 2012 22:14:28 +0000	97,7406428000	0

Обратите внимание, что информация об обменного курса KYD в RSD обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 23:57:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Сербский динар

Примечание: График курса обмена валют Доллар Каймановых островов/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Сербский динар в течение 2224 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.