Обменный курс на сегодня для KYD/RUB является KYD за RUB, это означает, что с 100 Долларов Каймановых островов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или RUB.

KYD в RUB обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 16:04:48 +0000	68,2161000000	-0,0056
Sat, 03 Mar 2018 10:39:31 +0000	68,2217000000	-2,6976
Sun, 29 Oct 2017 14:25:50 +0000	70,9193000000	0
Fri, 27 Oct 2017 23:20:37 +0000	70,9193000000	+0,9332
Sun, 22 Oct 2017 10:44:14 +0000	69,9861000000	0
Sat, 21 Oct 2017 16:03:19 +0000	69,9861000000	+0,2617
Mon, 16 Oct 2017 12:13:39 +0000	69,7244000000	-0,7725
Thu, 12 Oct 2017 01:11:59 +0000	70,4969000000	-0,2553
Tue, 10 Oct 2017 23:19:53 +0000	70,7522000000	-0,1185
Sun, 08 Oct 2017 23:14:10 +0000	70,8707000000	-0,0495
Fri, 06 Oct 2017 17:07:03 +0000	70,9202000000	+0,5484
Thu, 05 Oct 2017 20:41:37 +0000	70,3718000000	+0,0528
Thu, 05 Oct 2017 05:33:11 +0000	70,3190000000	-0,0056
Wed, 04 Oct 2017 18:17:39 +0000	70,3246000000	+0,227
Sat, 23 Sep 2017 20:12:10 +0000	70,0976000000	-0,5146
Wed, 20 Sep 2017 14:48:52 +0000	70,6122000000	-0,2399
Wed, 20 Sep 2017 02:42:45 +0000	70,8521000000	-0,0052
Mon, 18 Sep 2017 18:26:39 +0000	70,8573000000	+0,589
Sat, 16 Sep 2017 01:52:27 +0000	70,2683000000	+0,4349
Fri, 08 Sep 2017 14:58:36 +0000	69,8334000000	-0,2629
Sat, 02 Sep 2017 12:13:19 +0000	70,0963000000	-1,1813
Thu, 31 Aug 2017 10:04:33 +0000	71,2776000000	-0,2997
Wed, 30 Aug 2017 08:48:00 +0000	71,5773000000	-0,1315
Wed, 30 Aug 2017 00:48:58 +0000	71,7088000000	+0,2438
Tue, 29 Aug 2017 08:42:59 +0000	71,4650000000	-0,0521
Mon, 28 Aug 2017 07:04:58 +0000	71,5171000000	+0,0726
Sat, 26 Aug 2017 23:41:27 +0000	71,4445000000	-0,7276
Thu, 24 Aug 2017 15:19:42 +0000	72,1721000000	+0,2116
Thu, 24 Aug 2017 01:27:35 +0000	71,9605000000	+0,0818
Sun, 20 Aug 2017 06:34:37 +0000	71,8787000000	0
Sat, 19 Aug 2017 10:47:04 +0000	71,8787000000	-0,5537
Fri, 18 Aug 2017 14:12:07 +0000	72,4324000000	+0,2059
Thu, 17 Aug 2017 09:04:12 +0000	72,2265000000	-0,7091
Thu, 10 Aug 2017 09:51:04 +0000	72,9356000000	+0,3573
Sun, 30 Jul 2017 18:10:39 +0000	72,5783000000	0
Sun, 30 Jul 2017 04:32:41 +0000	72,5783000000	-0,0087
Thu, 27 Jul 2017 21:28:14 +0000	72,5870000000	-0,0665
Wed, 26 Jul 2017 22:41:22 +0000	72,6535000000	+0,3822
Sun, 23 Jul 2017 10:32:35 +0000	72,2713000000	0
Sun, 23 Jul 2017 07:17:18 +0000	72,2713000000	+0,3897
Thu, 20 Jul 2017 15:25:42 +0000	71,8816000000	-0,2099
Wed, 19 Jul 2017 02:15:35 +0000	72,0915000000	-0,0428
Tue, 18 Jul 2017 18:51:18 +0000	72,1343000000	+0,0654
Mon, 17 Jul 2017 04:46:03 +0000	72,0689000000	+0,0506
Sun, 16 Jul 2017 14:48:57 +0000	72,0183000000	-1,6201
Mon, 10 Jul 2017 01:42:20 +0000	73,6384000000	-0,0018
Sat, 08 Jul 2017 00:49:22 +0000	73,6402000000	+1,382
Thu, 29 Jun 2017 00:18:01 +0000	72,2582000000	-0,4142
Wed, 21 Jun 2017 15:04:31 +0000	72,6724000000	+0,0392
Tue, 20 Jun 2017 19:40:51 +0000	72,6332000000	+2,2132
Fri, 16 Jun 2017 21:18:59 +0000	70,4200000000	-0,1106
Fri, 16 Jun 2017 05:09:40 +0000	70,5306000000	+0,0001
Thu, 15 Jun 2017 21:18:36 +0000	70,5305000000	+0,4561
Wed, 14 Jun 2017 22:47:03 +0000	70,0744000000	+0,5101
Sun, 11 Jun 2017 06:36:04 +0000	69,5643000000	0
Sat, 10 Jun 2017 23:11:24 +0000	69,5643000000	0
Sat, 10 Jun 2017 12:30:04 +0000	69,5643000000	+0,1867
Thu, 08 Jun 2017 17:29:17 +0000	69,3776000000	+0,3074
Mon, 05 Jun 2017 23:40:50 +0000	69,0702000000	-0,0103
Mon, 05 Jun 2017 18:43:05 +0000	69,0805000000	+0,0031
Sat, 03 Jun 2017 13:09:55 +0000	69,0774000000	+0,0272
Fri, 02 Jun 2017 16:44:11 +0000	69,0502000000	+0,1415
Wed, 31 May 2017 04:51:36 +0000	68,9087000000	-0,2812
Thu, 25 May 2017 17:12:29 +0000	69,1899000000	+0,4869
Wed, 24 May 2017 22:52:42 +0000	68,7030000000	-0,0026
Wed, 24 May 2017 01:27:58 +0000	68,7056000000	-0,0256
Tue, 23 May 2017 16:05:33 +0000	68,7312000000	-0,125
Wed, 17 May 2017 03:45:22 +0000	68,8562000000	+0,3145
Tue, 16 May 2017 07:30:15 +0000	68,5417000000	-0,1999
Mon, 15 May 2017 18:27:07 +0000	68,7416000000	-0,9096
Fri, 12 May 2017 18:47:40 +0000	69,6512000000	-0,1839
Thu, 11 May 2017 07:03:14 +0000	69,8351000000	-0,2848
Thu, 11 May 2017 02:21:27 +0000	70,1199000000	+0,0066
Wed, 10 May 2017 19:40:04 +0000	70,1133000000	-0,6916
Fri, 05 May 2017 22:05:29 +0000	70,8049000000	+0,9066
Wed, 03 May 2017 17:12:54 +0000	69,8983000000	+0,4468
Wed, 03 May 2017 05:59:56 +0000	69,4515000000	+0,0035
Sat, 29 Apr 2017 21:24:52 +0000	69,4480000000	-0,2252
Wed, 26 Apr 2017 23:45:09 +0000	69,6732000000	+0,8177
Sun, 23 Apr 2017 16:22:44 +0000	68,8555000000	0
Sat, 22 Apr 2017 09:05:35 +0000	68,8555000000	+0,1298
Wed, 19 Apr 2017 15:12:07 +0000	68,7257000000	+0,512
Mon, 17 Apr 2017 15:52:36 +0000	68,2137000000	-0,3656
Thu, 13 Apr 2017 15:41:13 +0000	68,5793000000	-1,2073
Sat, 08 Apr 2017 18:30:31 +0000	69,7866000000	+0,3538
Fri, 07 Apr 2017 07:47:41 +0000	69,4328000000	+0,5922
Thu, 06 Apr 2017 03:50:57 +0000	68,8406000000	+0,5426
Wed, 05 Apr 2017 13:00:28 +0000	68,2980000000	-0,1653
Mon, 03 Apr 2017 21:34:42 +0000	68,4633000000	-0,1438
Sun, 02 Apr 2017 13:27:30 +0000	68,6071000000	+0,3542
Thu, 30 Mar 2017 15:24:17 +0000	68,2529000000	-1,2381
Wed, 29 Mar 2017 11:07:34 +0000	69,4910000000	-0,0247
Tue, 28 Mar 2017 22:24:53 +0000	69,5157000000	-0,146
Fri, 24 Mar 2017 13:08:19 +0000	69,6617000000	-0,5678
Thu, 23 Mar 2017 12:52:06 +0000	70,2295000000	-1,1699
Thu, 16 Mar 2017 05:28:57 +0000	71,3994000000	-0,9374
Thu, 09 Mar 2017 20:32:22 +0000	72,3368000000	-0,0026
Thu, 09 Mar 2017 13:43:25 +0000	72,3394000000	+1,4268
Tue, 07 Mar 2017 20:31:40 +0000	70,9126000000	-0,7426
Thu, 02 Mar 2017 23:53:22 +0000	71,6552000000	+0,5168
Wed, 01 Mar 2017 19:33:04 +0000	71,1384000000	-0,1226
Wed, 01 Mar 2017 15:55:43 +0000	71,2610000000	+0,5097
Tue, 28 Feb 2017 11:01:56 +0000	70,7513000000	+0,1087
Thu, 23 Feb 2017 05:29:11 +0000	70,6426000000	+0,2498
Tue, 21 Feb 2017 17:23:08 +0000	70,3928000000	+0,1406
Thu, 16 Feb 2017 21:30:05 +0000	70,2522000000	+0,2946
Tue, 14 Feb 2017 12:07:08 +0000	69,9576000000	-1,0584
Sat, 11 Feb 2017 07:28:40 +0000	71,0160000000	-0,1224
Fri, 10 Feb 2017 18:28:49 +0000	71,1384000000	-0,7596
Tue, 07 Feb 2017 03:21:20 +0000	71,8980000000	-0,0605
Fri, 03 Feb 2017 21:47:20 +0000	71,9585000000	-1,0238
Sun, 29 Jan 2017 17:18:13 +0000	72,9823000000	0
Sun, 29 Jan 2017 01:11:09 +0000	72,9823000000	+0,0624
Fri, 27 Jan 2017 13:50:15 +0000	72,9199000000	-0,046
Sat, 21 Jan 2017 20:17:28 +0000	72,9659000000	+0,2463
Thu, 12 Jan 2017 05:55:55 +0000	72,7196000000	+0,1452
Fri, 06 Jan 2017 17:30:38 +0000	72,5744000000	+0,5965
Thu, 05 Jan 2017 22:55:53 +0000	71,9779000000	-0,6592
Thu, 05 Jan 2017 12:59:55 +0000	72,6371000000	-1,052
Wed, 04 Jan 2017 21:37:42 +0000	73,6891000000	-0,1759
Tue, 03 Jan 2017 13:42:18 +0000	73,8650000000	-0,4338
Mon, 02 Jan 2017 01:23:17 +0000	74,2988000000	+1,0516
Fri, 30 Dec 2016 00:27:09 +0000	73,2472000000	-0,785
Tue, 27 Dec 2016 17:13:19 +0000	74,0322000000	-0,3483
Sun, 25 Dec 2016 06:13:53 +0000	74,3805000000	0
Sat, 24 Dec 2016 22:52:47 +0000	74,3805000000	-0,2061
Fri, 23 Dec 2016 15:52:58 +0000	74,5866000000	+0,2403
Thu, 22 Dec 2016 20:38:29 +0000	74,3463000000	-0,1793
Wed, 21 Dec 2016 09:28:51 +0000	74,5256000000	-0,7964
Mon, 19 Dec 2016 23:49:33 +0000	75,3220000000	-0,3481
Sun, 18 Dec 2016 14:21:17 +0000	75,6701000000	+1,7311
Tue, 13 Dec 2016 22:00:11 +0000	73,9390000000	-0,4342
Mon, 12 Dec 2016 20:02:43 +0000	74,3732000000	-2,7034
Wed, 07 Dec 2016 21:15:11 +0000	77,0766000000	-2,1917
Sun, 27 Nov 2016 13:53:40 +0000	79,2683000000	0
Sun, 27 Nov 2016 05:19:12 +0000	79,2683000000	0
Sat, 26 Nov 2016 15:59:16 +0000	79,2683000000	+0,9349
Thu, 24 Nov 2016 05:27:48 +0000	78,3334000000	-1,9089
Mon, 14 Nov 2016 07:48:49 +0000	80,2423000000	+1,7141
Sun, 06 Nov 2016 10:54:05 +0000	78,5282000000	+0,8362
Wed, 02 Nov 2016 18:30:14 +0000	77,6920000000	+2,0822
Tue, 25 Oct 2016 18:33:44 +0000	75,6098000000	-0,2022
Mon, 24 Oct 2016 12:46:41 +0000	75,8120000000	-0,9197
Sat, 15 Oct 2016 14:57:03 +0000	76,7317000000	-0,3785
Thu, 13 Oct 2016 01:54:38 +0000	77,1102000000	+1,503
Mon, 10 Oct 2016 23:15:20 +0000	75,6072000000	-0,1513
Fri, 07 Oct 2016 03:58:00 +0000	75,7585000000	-0,0014
Thu, 06 Oct 2016 20:06:01 +0000	75,7599000000	-0,8255
Sun, 02 Oct 2016 18:02:40 +0000	76,5854000000	-1,234
Wed, 28 Sep 2016 05:35:38 +0000	77,8194000000	-0,2989
Sat, 24 Sep 2016 23:03:45 +0000	78,1183000000	0
Sat, 24 Sep 2016 10:23:01 +0000	78,1183000000	+0,1963
Wed, 21 Sep 2016 21:32:02 +0000	77,9220000000	-1,2348
Mon, 19 Sep 2016 00:36:15 +0000	79,1568000000	-0,8041
Sat, 17 Sep 2016 16:53:14 +0000	79,9609000000	+0,5432
Wed, 14 Sep 2016 14:16:18 +0000	79,4177000000	+0,1354
Wed, 14 Sep 2016 09:26:22 +0000	79,2823000000	-0,1806
Wed, 14 Sep 2016 03:26:33 +0000	79,4629000000	-0,2505
Tue, 13 Sep 2016 21:52:33 +0000	79,7134000000	+0,7421
Fri, 09 Sep 2016 18:10:43 +0000	78,9713000000	+0,7494
Thu, 08 Sep 2016 02:52:55 +0000	78,2219000000	-1,1744
Sun, 04 Sep 2016 00:41:03 +0000	79,3963000000	+0,0542
Mon, 29 Aug 2016 08:40:01 +0000	79,3421000000	+1,7372
Fri, 19 Aug 2016 01:57:16 +0000	77,6049000000	-0,897
Sun, 14 Aug 2016 21:52:16 +0000	78,5019000000	-0,9498
Sun, 14 Aug 2016 17:10:48 +0000	79,4517000000	+0,6804
Wed, 10 Aug 2016 11:24:31 +0000	78,7713000000	+0,4225
Tue, 09 Aug 2016 22:19:33 +0000	78,3488000000	-1,7256
Thu, 04 Aug 2016 22:07:06 +0000	80,0744000000	-1,2061
Tue, 02 Aug 2016 23:50:55 +0000	81,2805000000	+1,5899
Mon, 25 Jul 2016 21:53:53 +0000	79,6906000000	+0,9751
Fri, 22 Jul 2016 11:33:20 +0000	78,7155000000	+0,8072
Wed, 20 Jul 2016 17:14:20 +0000	77,9083000000	+0,6378
Fri, 15 Jul 2016 17:56:42 +0000	77,2705000000	+0,6876
Thu, 14 Jul 2016 20:44:22 +0000	76,5829000000	-0,1362
Thu, 14 Jul 2016 14:44:53 +0000	76,7191000000	-1,1639
Mon, 11 Jul 2016 22:19:16 +0000	77,8830000000	-0,0255
Sun, 10 Jul 2016 18:36:43 +0000	77,9085000000	-0,0305
Thu, 07 Jul 2016 08:49:06 +0000	77,9390000000	+0,6775
Mon, 04 Jul 2016 23:32:25 +0000	77,2615000000	-0,9247
Wed, 29 Jun 2016 11:34:59 +0000	78,1862000000	-1,9065
Sat, 25 Jun 2016 11:32:43 +0000	80,0927000000	+1,95
Tue, 21 Jun 2016 17:14:31 +0000	78,1427000000	-0,0632
Tue, 21 Jun 2016 10:47:14 +0000	78,2059000000	-0,7935
Sat, 18 Jun 2016 08:06:24 +0000	78,9994000000	-0,8476
Fri, 17 Jun 2016 05:54:16 +0000	79,8470000000	-0,8684
Tue, 14 Jun 2016 08:05:46 +0000	80,7154000000	+1,0008
Sun, 12 Jun 2016 21:49:43 +0000	79,7146000000	0
Sat, 11 Jun 2016 09:20:46 +0000	79,7146000000	+1,1481
Fri, 10 Jun 2016 05:08:30 +0000	78,5665000000	-2,6274
Wed, 01 Jun 2016 07:25:22 +0000	81,1939000000	+1,4994
Mon, 30 May 2016 22:37:23 +0000	79,6945000000	-0,4179
Thu, 26 May 2016 14:19:39 +0000	80,1124000000	+0,4014
Thu, 26 May 2016 03:04:30 +0000	79,7110000000	-1,7427
Sat, 21 May 2016 17:11:57 +0000	81,4537000000	+0,3738
Thu, 19 May 2016 10:26:23 +0000	81,0799000000	+1,9128
Mon, 16 May 2016 18:38:22 +0000	79,1671000000	-1,8961
Tue, 10 May 2016 13:11:46 +0000	81,0632000000	-0,0337
Mon, 09 May 2016 19:27:07 +0000	81,0969000000	+0,664
Fri, 06 May 2016 03:27:13 +0000	80,4329000000	+1,9396
Thu, 28 Apr 2016 17:33:51 +0000	78,4933000000	-2,4817
Mon, 25 Apr 2016 06:52:28 +0000	80,9750000000	+1,0496
Thu, 21 Apr 2016 13:27:32 +0000	79,9254000000	-0,1807
Wed, 20 Apr 2016 11:13:57 +0000	80,1061000000	-1,1147
Mon, 18 Apr 2016 14:28:22 +0000	81,2208000000	+0,3781
Wed, 13 Apr 2016 19:47:14 +0000	80,8427000000	-2,2847
Mon, 04 Apr 2016 05:36:10 +0000	83,1274000000	+1,6341
Fri, 01 Apr 2016 03:58:15 +0000	81,4933000000	-2,2768
Tue, 29 Mar 2016 11:27:05 +0000	83,7701000000	+1,3317
Wed, 23 Mar 2016 01:17:26 +0000	82,4384000000	-0,3037
Mon, 21 Mar 2016 22:43:18 +0000	82,7421000000	+0,1025
Sun, 20 Mar 2016 11:36:36 +0000	82,6396000000	+0,1375
Fri, 18 Mar 2016 15:23:03 +0000	82,5021000000	-0,5857
Thu, 17 Mar 2016 18:50:45 +0000	83,0878000000	-0,4921
Thu, 17 Mar 2016 09:53:37 +0000	83,5799000000	-3,1451
Tue, 15 Mar 2016 19:37:46 +0000	86,7250000000	+1,4512
Sun, 13 Mar 2016 17:53:50 +0000	85,2738000000	0
Sun, 13 Mar 2016 13:22:03 +0000	85,2738000000	-1,4634
Thu, 10 Mar 2016 02:13:31 +0000	86,7372000000	-2,3598
Fri, 04 Mar 2016 02:11:03 +0000	89,0970000000	-1,1434
Wed, 02 Mar 2016 11:14:01 +0000	90,2404000000	-2,8992
Mon, 29 Feb 2016 01:39:40 +0000	93,1396000000	+0,8088
Thu, 25 Feb 2016 14:06:33 +0000	92,3308000000	-0,4247
Thu, 25 Feb 2016 00:48:56 +0000	92,7555000000	-0,4817
Wed, 24 Feb 2016 05:36:57 +0000	93,2372000000	-0,4001
Fri, 19 Feb 2016 13:11:13 +0000	93,6373000000	+2,1208
Thu, 18 Feb 2016 03:33:57 +0000	91,5165000000	-3,1518
Tue, 16 Feb 2016 17:17:55 +0000	94,6683000000	+1,936
Tue, 16 Feb 2016 07:25:56 +0000	92,7323000000	-1,186
Mon, 15 Feb 2016 21:49:39 +0000	93,9183000000	-0,8067
Tue, 02 Feb 2016 06:28:27 +0000	94,7250000000	+2,7024
Fri, 29 Jan 2016 19:58:32 +0000	92,0226000000	-1,8207
Thu, 28 Jan 2016 09:07:45 +0000	93,8433000000	-1,461
Sun, 24 Jan 2016 21:51:54 +0000	95,3043000000	0
Sat, 23 Jan 2016 08:15:28 +0000	95,3043000000	-1,5853
Wed, 20 Jan 2016 05:59:31 +0000	96,8896000000	+0,9835
Tue, 19 Jan 2016 17:43:23 +0000	95,9061000000	+0,2111
Tue, 19 Jan 2016 09:11:49 +0000	95,6950000000	+0,8785
Sat, 16 Jan 2016 02:05:34 +0000	94,8165000000	+2,8366
Mon, 11 Jan 2016 09:49:46 +0000	91,9799000000	+0,7
Sat, 09 Jan 2016 20:42:20 +0000	91,2799000000	0
Sat, 09 Jan 2016 01:03:37 +0000	91,2799000000	-0,5183
Thu, 07 Jan 2016 21:28:52 +0000	91,7982000000	+2,8208
Tue, 05 Jan 2016 07:07:13 +0000	88,9774000000	-0,5019
Mon, 04 Jan 2016 09:48:44 +0000	89,4793000000	+0,4555
Sun, 03 Jan 2016 04:15:32 +0000	89,0238000000	-1,1591
Thu, 31 Dec 2015 10:09:21 +0000	90,1829000000	-0,2128
Thu, 31 Dec 2015 06:19:37 +0000	90,3957000000	+1,0518
Wed, 30 Dec 2015 17:00:06 +0000	89,3439000000	+3,1969
Sun, 27 Dec 2015 16:08:34 +0000	86,1470000000	+0,4464
Thu, 24 Dec 2015 23:03:37 +0000	85,7006000000	-1,1586
Mon, 21 Dec 2015 23:12:41 +0000	86,8592000000	-0,084
Mon, 21 Dec 2015 08:01:36 +0000	86,9432000000	+0,403
Sun, 20 Dec 2015 14:14:44 +0000	86,5402000000	0
Sat, 19 Dec 2015 08:14:03 +0000	86,5402000000	+0,9036
Wed, 16 Dec 2015 13:19:43 +0000	85,6366000000	+0,479
Fri, 11 Dec 2015 10:38:48 +0000	85,1576000000	+0,7789
Thu, 10 Dec 2015 10:10:36 +0000	84,3787000000	-0,2243
Tue, 08 Dec 2015 04:46:12 +0000	84,6030000000	+1,6219
Sat, 05 Dec 2015 00:08:58 +0000	82,9811000000	+1,2233
Wed, 02 Dec 2015 14:12:05 +0000	81,7578000000	+0,4535
Sun, 29 Nov 2015 21:09:32 +0000	81,3043000000	0
Sat, 28 Nov 2015 10:28:41 +0000	81,3043000000	0
Sat, 28 Nov 2015 02:38:07 +0000	81,3043000000	+0,2488
Fri, 27 Nov 2015 20:46:14 +0000	81,0555000000	+0,9233
Thu, 26 Nov 2015 08:21:43 +0000	80,1322000000	+0,1328
Thu, 26 Nov 2015 04:47:44 +0000	79,9994000000	-0,1698
Tue, 24 Nov 2015 08:50:48 +0000	80,1692000000	+1,071
Wed, 18 Nov 2015 21:28:38 +0000	79,0982000000	-1,5407
Mon, 16 Nov 2015 10:19:55 +0000	80,6389000000	-0,0995
Thu, 12 Nov 2015 14:41:38 +0000	80,7384000000	+1,8677
Tue, 10 Nov 2015 21:15:18 +0000	78,8707000000	+0,0841
Tue, 10 Nov 2015 05:58:50 +0000	78,7866000000	+0,2811
Sat, 07 Nov 2015 19:06:39 +0000	78,5055000000	0
Sat, 07 Nov 2015 13:48:41 +0000	78,5055000000	+2,1525
Tue, 03 Nov 2015 21:55:40 +0000	76,3530000000	-1,9696
Thu, 29 Oct 2015 18:09:41 +0000	78,3226000000	+0,8519
Tue, 27 Oct 2015 08:16:35 +0000	77,4707000000	+0,6987
Wed, 21 Oct 2015 17:42:33 +0000	76,7720000000	+1,4366
Sat, 10 Oct 2015 15:05:13 +0000	75,3354000000	-0,8359
Wed, 07 Oct 2015 16:12:32 +0000	76,1713000000	-4,3738
Sat, 03 Oct 2015 21:45:06 +0000	80,5451000000	-0,1329
Fri, 02 Oct 2015 17:25:24 +0000	80,6780000000	+0,7396
Wed, 30 Sep 2015 06:51:09 +0000	79,9384000000	-1,0671
Mon, 28 Sep 2015 23:20:19 +0000	81,0055000000	+1,1092
Sat, 26 Sep 2015 04:02:38 +0000	79,8963000000	-0,5854
Fri, 18 Sep 2015 15:57:20 +0000	80,4817000000	+0,1945
Thu, 17 Sep 2015 11:33:55 +0000	80,2872000000	-2,3341
Sat, 12 Sep 2015 06:49:01 +0000	82,6213000000	+0,0756
Fri, 11 Sep 2015 18:18:42 +0000	82,5457000000	-0,975
Sun, 06 Sep 2015 04:35:09 +0000	83,5207000000	+2,0024
Fri, 04 Sep 2015 01:27:24 +0000	81,5183000000	-0,2317
Thu, 03 Sep 2015 17:09:28 +0000	81,7500000000	-0,203
Thu, 03 Sep 2015 11:26:39 +0000	81,9530000000	+2,164
Sun, 30 Aug 2015 18:18:28 +0000	79,7890000000	-4,4055
Sat, 22 Aug 2015 03:19:28 +0000	84,1945000000	+1,1756
Fri, 21 Aug 2015 02:21:10 +0000	83,0189000000	+2,8427
Wed, 19 Aug 2015 05:41:26 +0000	80,1762000000	+1,0896
Sun, 16 Aug 2015 06:21:02 +0000	79,0866000000	+0,2756
Mon, 10 Aug 2015 04:25:20 +0000	78,8110000000	+0,7628
Sun, 09 Aug 2015 08:12:50 +0000	78,0482000000	0
Sun, 09 Aug 2015 04:49:13 +0000	78,0482000000	+0,6104
Mon, 03 Aug 2015 20:37:14 +0000	77,4378000000	+2,1598
Sun, 02 Aug 2015 20:37:03 +0000	75,2780000000	+1,5241
Fri, 31 Jul 2015 08:37:34 +0000	73,7539000000	+0,3094
Wed, 29 Jul 2015 05:40:40 +0000	73,4445000000	+2,1439
Sun, 26 Jul 2015 06:01:07 +0000	71,3006000000	-0,0701
Fri, 24 Jul 2015 16:55:45 +0000	71,3707000000	+0,8286
Fri, 24 Jul 2015 05:15:25 +0000	70,5421000000	+0,4689
Thu, 23 Jul 2015 10:12:14 +0000	70,0732000000	+0,525
Mon, 20 Jul 2015 06:55:44 +0000	69,5482000000	+0,2482
Fri, 17 Jul 2015 12:12:51 +0000	69,3000000000	-0,0543
Thu, 16 Jul 2015 01:14:30 +0000	69,3543000000	+0,5866
Sat, 11 Jul 2015 22:29:21 +0000	68,7677000000	0
Sat, 11 Jul 2015 00:31:15 +0000	68,7677000000	-0,1999
Fri, 10 Jul 2015 07:32:03 +0000	68,9676000000	-1,0781
Wed, 08 Jul 2015 16:49:51 +0000	70,0457000000	+1,6158
Mon, 06 Jul 2015 05:53:22 +0000	68,4299000000	+0,8451
Thu, 02 Jul 2015 23:31:39 +0000	67,5848000000	+0,0043
Thu, 02 Jul 2015 17:07:01 +0000	67,5805000000	-0,4982
Tue, 30 Jun 2015 01:11:00 +0000	68,0787000000	+1,6404
Tue, 23 Jun 2015 10:37:57 +0000	66,4383000000	+0,8121
Mon, 22 Jun 2015 18:39:14 +0000	65,6262000000	-0,2817
Sun, 21 Jun 2015 04:08:13 +0000	65,9079000000	0
Sat, 20 Jun 2015 17:16:29 +0000	65,9079000000	-0,6391
Mon, 15 Jun 2015 18:59:51 +0000	66,5470000000	-0,8067
Sat, 13 Jun 2015 20:28:28 +0000	67,3537000000	+0,6464
Fri, 12 Jun 2015 06:11:12 +0000	66,7073000000	-1,9451
Sun, 07 Jun 2015 14:43:24 +0000	68,6524000000	0
Sun, 07 Jun 2015 01:24:44 +0000	68,6524000000	-0,1464
Fri, 05 Jun 2015 16:14:33 +0000	68,7988000000	+3,9356
Mon, 01 Jun 2015 12:50:31 +0000	64,8632000000	+3,8687
Sun, 24 May 2015 14:07:51 +0000	60,9945000000	+0,0299
Fri, 22 May 2015 01:09:10 +0000	60,9646000000	+1,0567
Tue, 19 May 2015 03:38:58 +0000	59,9079000000	-0,0415
Mon, 18 May 2015 12:19:36 +0000	59,9494000000	-0,2024
Mon, 18 May 2015 01:20:15 +0000	60,1518000000	-0,2464
Sun, 17 May 2015 07:09:45 +0000	60,3982000000	-0,6366
Fri, 15 May 2015 08:20:01 +0000	61,0348000000	-1,6487
Mon, 11 May 2015 06:03:08 +0000	62,6835000000	+0,3347
Sat, 09 May 2015 02:49:52 +0000	62,3488000000	-1,1439
Tue, 28 Apr 2015 13:44:08 +0000	63,4927000000	+1,4018
Mon, 27 Apr 2015 00:17:31 +0000	62,0909000000	+0,1342
Sun, 26 Apr 2015 05:00:16 +0000	61,9567000000	0
Sat, 25 Apr 2015 18:58:54 +0000	61,9567000000	-3,1951
Tue, 21 Apr 2015 06:29:53 +0000	65,1518000000	-5,4439
Tue, 24 Mar 2015 17:01:59 +0000	70,5957000000	-2,6459
Thu, 19 Mar 2015 08:10:36 +0000	73,2416000000	-2,6724
Sun, 15 Mar 2015 11:55:24 +0000	75,9140000000	-1,3415
Sun, 15 Feb 2015 19:05:46 +0000	77,2555000000	-4,6634
Fri, 06 Feb 2015 21:42:35 +0000	81,9189000000	+1,1201
Wed, 14 Jan 2015 15:02:28 +0000	80,7988000000	+4,112
Fri, 09 Jan 2015 15:41:40 +0000	76,6868000000	+4,885
Mon, 22 Dec 2014 02:33:08 +0000	71,8018000000	0
Fri, 19 Dec 2014 22:10:46 +0000	71,8018000000	-1,1866
Thu, 18 Dec 2014 05:53:30 +0000	72,9884000000	-12,2061
Tue, 16 Dec 2014 17:37:51 +0000	85,1945000000	+14,2512
Sun, 14 Dec 2014 04:36:12 +0000	70,9433000000	+6,7024
Sun, 07 Dec 2014 07:37:38 +0000	64,2409000000	0
Sat, 06 Dec 2014 21:45:38 +0000	64,2409000000	-0,9311
Wed, 03 Dec 2014 15:15:13 +0000	65,1720000000	-0,5591
Tue, 02 Dec 2014 18:36:03 +0000	65,7311000000	+5,5518
Mon, 01 Dec 2014 05:12:53 +0000	60,1793000000	0
Sun, 30 Nov 2014 21:23:15 +0000	60,1793000000	+2,5647
Mon, 17 Nov 2014 16:16:47 +0000	57,6146000000	-0,1628
Mon, 17 Nov 2014 07:51:21 +0000	57,7774000000	+0,8615
Mon, 10 Nov 2014 05:09:58 +0000	56,9159000000	-0,0334
Sun, 09 Nov 2014 08:02:01 +0000	56,9493000000	+4,4758
Sun, 02 Nov 2014 00:48:16 +0000	52,4735000000	+0,9491
Mon, 27 Oct 2014 11:54:25 +0000	51,5244000000	+1,8688
Sun, 19 Oct 2014 01:52:44 +0000	49,6556000000	+0,3873
Sun, 12 Oct 2014 06:52:35 +0000	49,2683000000	+0,3646
Fri, 10 Oct 2014 00:47:34 +0000	48,9037000000	+0,1464
Mon, 06 Oct 2014 01:33:55 +0000	48,7573000000	-0,0201
Fri, 03 Oct 2014 20:02:23 +0000	48,7774000000	+0,6859
Tue, 30 Sep 2014 04:01:56 +0000	48,0915000000	+0,4074
Fri, 26 Sep 2014 13:23:50 +0000	47,6841000000	+0,6317
Mon, 22 Sep 2014 13:49:14 +0000	47,0524000000	+0,1797
Sun, 21 Sep 2014 16:32:16 +0000	46,8727000000	+0,7948
Sat, 13 Sep 2014 06:04:05 +0000	46,0779000000	+0,3029
Thu, 11 Sep 2014 14:05:46 +0000	45,7750000000	+0,2043
Tue, 02 Sep 2014 05:01:18 +0000	45,5707000000	+1,5116
Sun, 17 Aug 2014 08:52:55 +0000	44,0591000000	0
Sat, 16 Aug 2014 19:55:08 +0000	44,0591000000	+0,1243
Fri, 15 Aug 2014 06:14:19 +0000	43,9348000000	+0,0031
Thu, 14 Aug 2014 19:19:37 +0000	43,9317000000	-0,1518
Sat, 09 Aug 2014 12:41:24 +0000	44,0835000000	-0,2219
Thu, 07 Aug 2014 22:18:36 +0000	44,3054000000	+0,2987
Tue, 05 Aug 2014 23:06:47 +0000	44,0067000000	+0,5963
Tue, 29 Jul 2014 07:50:42 +0000	43,4104000000	+0,697
Sat, 19 Jul 2014 14:29:19 +0000	42,7134000000	+0,7452
Mon, 07 Jul 2014 14:33:35 +0000	41,9682000000	+0,0255
Sun, 06 Jul 2014 23:20:15 +0000	41,9427000000	-0,0124
Sat, 05 Jul 2014 15:57:47 +0000	41,9551000000	+0,1216
Thu, 03 Jul 2014 22:05:30 +0000	41,8335000000	-0,0738
Tue, 01 Jul 2014 23:05:32 +0000	41,9073000000	-0,1123
Sun, 22 Jun 2014 21:50:58 +0000	42,0196000000	+0,0916
Fri, 13 Jun 2014 02:14:08 +0000	41,9280000000	+0,2832
Fri, 23 May 2014 23:11:03 +0000	41,6448000000	-0,7814
Fri, 16 May 2014 07:04:07 +0000	42,4262000000	-0,7445
Thu, 03 Apr 2014 01:19:40 +0000	43,1707000000	-0,3509
Fri, 28 Mar 2014 17:59:18 +0000	43,5216000000	-0,7116
Fri, 21 Mar 2014 14:52:55 +0000	44,2332000000	+2,1478
Sat, 25 Jan 2014 03:10:17 +0000	42,0854000000	+0,6799
Thu, 23 Jan 2014 02:07:48 +0000	41,4055000000	+0,4226
Sun, 19 Jan 2014 21:53:55 +0000	40,9829000000	+0,7327
Sun, 12 Jan 2014 00:06:25 +0000	40,2502000000	-0,1644
Wed, 08 Jan 2014 00:15:54 +0000	40,4146000000	+0,2494
Wed, 18 Dec 2013 20:42:09 +0000	40,1652000000	-0,3866
Tue, 03 Dec 2013 13:53:00 +0000	40,5518000000	+0,1427
Sat, 30 Nov 2013 16:57:50 +0000	40,4091000000	+0,8633448
Sat, 02 Nov 2013 13:42:00 +0000	39,5457552000	+0,7744701
Sun, 27 Oct 2013 04:35:57 +0000	38,7712851000	+0,0811836
Wed, 23 Oct 2013 12:39:56 +0000	38,6901015000	-0,1936788
Mon, 21 Oct 2013 07:14:57 +0000	38,8837803000	-0,4058875
Fri, 11 Oct 2013 06:43:38 +0000	39,2896678000	+0,1513129
Wed, 02 Oct 2013 06:21:12 +0000	39,1383549000	+0,2074052
Mon, 23 Sep 2013 13:22:46 +0000	38,9309497000	-0,5136924
Tue, 17 Sep 2013 13:56:07 +0000	39,4446421000	+0,084025
Mon, 16 Sep 2013 14:56:30 +0000	39,3606171000	-0,6207612
Thu, 12 Sep 2013 04:12:05 +0000	39,9813783000	-0,3544026
Tue, 10 Sep 2013 16:47:12 +0000	40,3357809000	+0,1462212
Fri, 16 Aug 2013 21:24:40 +0000	40,1895597000	-0,0756366
Tue, 13 Aug 2013 03:03:17 +0000	40,2651963000	+0,1773622
Sat, 10 Aug 2013 22:12:01 +0000	40,0878341000	0
Sat, 10 Aug 2013 15:09:51 +0000	40,0878341000	0
Sat, 10 Aug 2013 08:19:31 +0000	40,0878341000	-0,2840002
Fri, 02 Aug 2013 07:11:42 +0000	40,3718343000	+0,3629763
Sun, 28 Jul 2013 18:21:12 +0000	40,0088580000	+0,1841568
Mon, 15 Jul 2013 18:50:37 +0000	39,8247012000	+0,0649203
Mon, 15 Jul 2013 12:21:22 +0000	39,7597809000	-0,0363293
Sun, 14 Jul 2013 10:53:35 +0000	39,7961102000	-0,6507075
Fri, 05 Jul 2013 10:08:09 +0000	40,4468177000	+0,2307512
Tue, 02 Jul 2013 07:30:12 +0000	40,2160665000	+0,1769963
Sun, 30 Jun 2013 07:12:01 +0000	40,0390702000	+0,0524481
Sun, 23 Jun 2013 12:59:16 +0000	39,9866221000	0
Sun, 23 Jun 2013 01:30:13 +0000	39,9866221000	+0,8846598
Tue, 18 Jun 2013 20:08:08 +0000	39,1019623000	+0,4008103
Mon, 17 Jun 2013 00:47:32 +0000	38,7011520000	0
Sat, 15 Jun 2013 12:17:36 +0000	38,7011520000	-0,5670087
Sun, 09 Jun 2013 07:42:28 +0000	39,2681607000	+1,2154897
Wed, 22 May 2013 16:46:39 +0000	38,0526710000	-0,0404133
Tue, 21 May 2013 13:02:19 +0000	38,0930843000	+0,2164142
Sun, 19 May 2013 10:53:36 +0000	37,8766701000	+0,0154734
Fri, 17 May 2013 05:29:03 +0000	37,8611967000	-0,0667451
Thu, 16 May 2013 07:09:05 +0000	37,9279418000	-0,210412
Wed, 15 May 2013 02:34:14 +0000	38,1383538000	-0,1484728
Mon, 13 May 2013 00:00:55 +0000	38,2868266000	+0,364319
Wed, 08 May 2013 11:26:09 +0000	37,9225076000	-0,2182318
Wed, 01 May 2013 20:45:28 +0000	38,1407394000	0
Wed, 01 May 2013 14:38:22 +0000	38,1407394000	-0,0453828
Fri, 26 Apr 2013 21:57:42 +0000	38,1861222000	+0,2796598
Thu, 25 Apr 2013 06:41:13 +0000	37,9064624000	-0,4924796
Wed, 24 Apr 2013 20:11:31 +0000	38,3989420000	+0,2814085
Wed, 24 Apr 2013 09:45:39 +0000	38,1175335000	-0,1020979
Mon, 15 Apr 2013 19:54:47 +0000	38,2196314000	+0,570169
Thu, 04 Apr 2013 12:20:06 +0000	37,6494624000	-0,0083316
Wed, 27 Mar 2013 15:45:22 +0000	37,6577940000	-0,0314232
Fri, 22 Mar 2013 12:32:51 +0000	37,6892172000	+0,2544626
Wed, 13 Mar 2013 04:39:43 +0000	37,4347546000	-0,0195452
Thu, 07 Mar 2013 19:18:44 +0000	37,4542998000	+0,1888453
Tue, 26 Feb 2013 18:21:29 +0000	37,2654545000	+0,183568
Sun, 24 Feb 2013 12:19:53 +0000	37,0818865000	+0,116896
Thu, 21 Feb 2013 09:45:13 +0000	36,9649905000	+0,2824217
Wed, 20 Feb 2013 03:30:16 +0000	36,6825688000	-0,0320266
Mon, 18 Feb 2013 14:07:37 +0000	36,7145954000	0
Mon, 18 Feb 2013 10:18:51 +0000	36,7145954000	0
Sat, 16 Feb 2013 09:41:26 +0000	36,7145954000	-0,0708776
Tue, 12 Feb 2013 22:41:40 +0000	36,7854730000	-0,0044389
Mon, 11 Feb 2013 22:20:55 +0000	36,7899119000	+0,0421267
Mon, 11 Feb 2013 15:25:49 +0000	36,7477852000	+0,0354003
Tue, 05 Feb 2013 04:52:53 +0000	36,7123849000	+0,0915026
Sun, 27 Jan 2013 21:14:50 +0000	36,6208823000	-0,2524585
Wed, 23 Jan 2013 12:17:03 +0000	36,8733408000	-0,0479429
Thu, 17 Jan 2013 14:31:36 +0000	36,9212837000	+0,1425274
Sun, 13 Jan 2013 17:44:03 +0000	36,7787563000	-0,0199763
Mon, 07 Jan 2013 04:29:02 +0000	36,7987326000	-0,5031363
Wed, 02 Jan 2013 03:10:58 +0000	37,3018689000	+0,2752111
Sun, 30 Dec 2012 02:19:12 +0000	37,0266578000	-0,6206734
Tue, 18 Dec 2012 18:57:03 +0000	37,6473312000	+0,0730768
Mon, 17 Dec 2012 12:54:29 +0000	37,5742544000	+0,15679
Sun, 16 Dec 2012 10:48:39 +0000	37,4174644000	+0,0045917
Wed, 12 Dec 2012 11:41:25 +0000	37,4128727000	-1,1999886
Thu, 15 Nov 2012 15:05:25 +0000	38,6128613000	+0,3164789
Fri, 02 Nov 2012 15:36:41 +0000	38,2963824000	+0,7348584
Wed, 17 Oct 2012 19:53:03 +0000	37,5615240000	-1,4390836
Sun, 05 Aug 2012 02:20:16 +0000	39,0006076000	-0,5143299
Sat, 30 Jun 2012 19:57:07 +0000	39,5149375000	-0,6745563
Wed, 27 Jun 2012 17:22:07 +0000	40,1894938000	+0,463453
Thu, 21 Jun 2012 02:42:16 +0000	39,7260408000	+0,2443651
Sun, 17 Jun 2012 23:21:12 +0000	39,4816757000	0
Sat, 16 Jun 2012 05:53:01 +0000	39,4816757000	-0,3169667
Mon, 11 Jun 2012 05:14:23 +0000	39,7986424000	+0,1307505
Sat, 09 Jun 2012 18:51:36 +0000	39,6678919000	-1,4179514
Sat, 02 Jun 2012 19:23:34 +0000	41,0858433000	+2,0252751
Sun, 27 May 2012 00:05:57 +0000	39,0605682000	+0,1309251
Fri, 25 May 2012 20:15:16 +0000	38,9296431000	+0,8675332
Sat, 19 May 2012 16:26:25 +0000	38,0621099000	+1,4214826
Tue, 08 May 2012 12:13:59 +0000	36,6406273000	+0,9061649
Sat, 28 Apr 2012 12:32:24 +0000	35,7344624000	-0,2690213
Fri, 20 Apr 2012 08:35:03 +0000	36,0034837000	-0,1098155
Sat, 14 Apr 2012 21:34:39 +0000	36,1132992000	+0,259067
Mon, 02 Apr 2012 03:57:56 +0000	35,8542322000	+0,2823744
Wed, 28 Mar 2012 10:59:08 +0000	35,5718578000	-0,1427208
Mon, 26 Mar 2012 02:54:49 +0000	35,7145786000	+0,0626462
Sun, 18 Mar 2012 05:22:19 +0000	35,6519324000	-0,2075712
Thu, 08 Mar 2012 19:11:45 +0000	35,8595036000	+0,6174525
Thu, 01 Mar 2012 18:00:50 +0000	35,2420511000	-0,9527075
Thu, 23 Feb 2012 20:50:44 +0000	36,1947586000	-0,4866467
Thu, 16 Feb 2012 05:24:32 +0000	36,6814053000	+0,0011033
Fri, 10 Feb 2012 16:00:39 +0000	36,6803020000	+0,3853615
Wed, 08 Feb 2012 07:39:35 +0000	36,2949405000	-0,2764624
Tue, 07 Feb 2012 20:19:46 +0000	36,5714029000	-0,3521165
Thu, 02 Feb 2012 13:20:56 +0000	36,9235194000	-0,0514973
Wed, 01 Feb 2012 03:30:58 +0000	36,9750167000	+0,2427878
Tue, 31 Jan 2012 02:32:42 +0000	36,7322289000	-0,3281856
Thu, 26 Jan 2012 13:08:15 +0000	37,0604145000	0

Обратите внимание, что информация об обменного курса KYD в RUB обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 16:04:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Российский рубль

Примечание: График курса обмена валют Доллар Каймановых островов/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Российский рубль в течение 2238 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.