Обменный курс на сегодня для KYD/SAR является KYD за SAR, это означает, что с 100 Долларов Каймановых островов можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или SAR.

KYD в SAR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 14:48:25 +0000	4,4948000000	-0,0086
Thu, 15 Mar 2018 10:52:37 +0000	4,5034000000	-0,0696
Wed, 01 Nov 2017 19:46:27 +0000	4,5730000000	0
Tue, 31 Oct 2017 12:52:37 +0000	4,5730000000	-0,0002
Thu, 26 Oct 2017 19:47:06 +0000	4,5732000000	+0,0002
Tue, 24 Oct 2017 05:43:25 +0000	4,5730000000	0
Sun, 22 Oct 2017 10:44:19 +0000	4,5730000000	-0,0002
Sat, 14 Oct 2017 13:50:52 +0000	4,5732000000	+0,0002
Fri, 13 Oct 2017 11:37:32 +0000	4,5730000000	-0,0003
Thu, 12 Oct 2017 12:51:21 +0000	4,5733000000	+0,0003
Mon, 09 Oct 2017 21:06:48 +0000	4,5730000000	0
Mon, 09 Oct 2017 16:51:41 +0000	4,5730000000	0
Sat, 07 Oct 2017 09:43:03 +0000	4,5730000000	0
Fri, 06 Oct 2017 13:09:46 +0000	4,5730000000	0
Fri, 29 Sep 2017 07:37:58 +0000	4,5730000000	0
Mon, 25 Sep 2017 17:23:47 +0000	4,5730000000	0
Fri, 22 Sep 2017 21:41:03 +0000	4,5730000000	-0,0002
Thu, 21 Sep 2017 17:41:20 +0000	4,5732000000	+0,0002
Thu, 14 Sep 2017 06:47:01 +0000	4,5730000000	+0,0001
Sat, 09 Sep 2017 23:30:39 +0000	4,5729000000	0
Fri, 08 Sep 2017 06:28:12 +0000	4,5729000000	0
Tue, 29 Aug 2017 16:22:45 +0000	4,5729000000	-0,0004
Mon, 28 Aug 2017 20:30:31 +0000	4,5733000000	+0,0003
Mon, 28 Aug 2017 07:49:26 +0000	4,5730000000	0
Sun, 27 Aug 2017 10:55:46 +0000	4,5730000000	0
Sat, 26 Aug 2017 08:49:11 +0000	4,5730000000	0
Sat, 26 Aug 2017 00:36:36 +0000	4,5730000000	+0,0002
Thu, 24 Aug 2017 07:11:21 +0000	4,5728000000	-0,0002
Thu, 24 Aug 2017 01:33:17 +0000	4,5730000000	0
Mon, 14 Aug 2017 16:06:19 +0000	4,5730000000	0
Sun, 13 Aug 2017 20:49:50 +0000	4,5730000000	0
Sat, 12 Aug 2017 16:53:28 +0000	4,5730000000	0
Thu, 10 Aug 2017 14:17:31 +0000	4,5730000000	+0,0003
Wed, 09 Aug 2017 04:23:55 +0000	4,5727000000	-0,0003
Wed, 02 Aug 2017 08:15:39 +0000	4,5730000000	+0,0006
Tue, 01 Aug 2017 01:48:23 +0000	4,5724000000	0
Wed, 26 Jul 2017 00:18:42 +0000	4,5724000000	-0,0008
Sun, 23 Jul 2017 18:13:28 +0000	4,5732000000	+0,0003
Sat, 22 Jul 2017 21:11:07 +0000	4,5729000000	+0,0003
Fri, 21 Jul 2017 13:50:59 +0000	4,5726000000	10
Thu, 20 Jul 2017 02:05:12 +0000	4,5727000000	0
Tue, 18 Jul 2017 09:47:18 +0000	4,5727000000	-0,0005
Mon, 17 Jul 2017 13:14:09 +0000	4,5732000000	+0,0004
Sun, 16 Jul 2017 12:31:35 +0000	4,5728000000	0
Fri, 14 Jul 2017 22:02:24 +0000	4,5728000000	10
Sun, 09 Jul 2017 06:03:01 +0000	4,5729000000	0
Sat, 08 Jul 2017 09:31:44 +0000	4,5729000000	+0,0002
Tue, 04 Jul 2017 18:14:00 +0000	4,5727000000	0
Sun, 02 Jul 2017 12:30:00 +0000	4,5727000000	+0,0003
Fri, 30 Jun 2017 01:34:43 +0000	4,5724000000	-0,0009
Thu, 29 Jun 2017 11:45:00 +0000	4,5733000000	-0,0002
Sun, 25 Jun 2017 16:55:53 +0000	4,5735000000	+0,0002
Tue, 20 Jun 2017 09:23:49 +0000	4,5733000000	0
Sun, 18 Jun 2017 20:59:57 +0000	4,5733000000	+0,0007
Wed, 14 Jun 2017 22:47:06 +0000	4,5726000000	-0,0002
Sun, 11 Jun 2017 19:55:16 +0000	4,5728000000	-0,0002
Sat, 10 Jun 2017 12:30:10 +0000	4,5730000000	0
Sat, 10 Jun 2017 08:44:46 +0000	4,5730000000	0
Mon, 05 Jun 2017 19:14:42 +0000	4,5730000000	+0,0003
Fri, 02 Jun 2017 17:32:42 +0000	4,5727000000	10
Fri, 02 Jun 2017 12:09:39 +0000	4,5728000000	+10
Wed, 31 May 2017 01:10:28 +0000	4,5727000000	-0,0005
Wed, 24 May 2017 08:17:14 +0000	4,5732000000	10
Mon, 15 May 2017 05:36:19 +0000	4,5733000000	+0,0006
Sun, 14 May 2017 05:28:31 +0000	4,5727000000	-0,0002
Sat, 13 May 2017 19:17:22 +0000	4,5729000000	-0,0003
Thu, 11 May 2017 02:45:38 +0000	4,5732000000	+0,0002
Thu, 04 May 2017 15:18:16 +0000	4,5730000000	+0,0003
Sat, 29 Apr 2017 06:17:12 +0000	4,5727000000	-0,0006
Thu, 27 Apr 2017 16:23:17 +0000	4,5733000000	0
Wed, 26 Apr 2017 14:35:34 +0000	4,5733000000	+0,0006
Sun, 23 Apr 2017 15:54:15 +0000	4,5727000000	10
Fri, 21 Apr 2017 23:29:22 +0000	4,5728000000	+10
Tue, 18 Apr 2017 19:32:43 +0000	4,5727000000	-0,0006
Sun, 09 Apr 2017 04:57:22 +0000	4,5733000000	+0,0004
Fri, 07 Apr 2017 18:28:26 +0000	4,5729000000	-0,0003
Wed, 05 Apr 2017 13:00:30 +0000	4,5732000000	0
Tue, 04 Apr 2017 14:00:59 +0000	4,5732000000	0
Wed, 22 Mar 2017 10:26:32 +0000	4,5732000000	0
Fri, 17 Mar 2017 07:03:36 +0000	4,5732000000	+0,001
Thu, 16 Mar 2017 15:51:04 +0000	4,5722000000	+0,0009
Thu, 16 Mar 2017 05:19:55 +0000	4,5713000000	-0,0021
Thu, 09 Mar 2017 20:00:40 +0000	4,5734000000	+0,0014
Tue, 07 Mar 2017 20:31:45 +0000	4,5720000000	-0,001
Mon, 06 Mar 2017 07:34:17 +0000	4,5730000000	+0,0013
Thu, 02 Mar 2017 20:34:03 +0000	4,5717000000	+10
Thu, 02 Mar 2017 06:25:21 +0000	4,5716000000	-0,0016
Tue, 28 Feb 2017 11:01:58 +0000	4,5732000000	+0,0008
Tue, 21 Feb 2017 17:25:29 +0000	4,5724000000	-0,001
Mon, 20 Feb 2017 05:07:07 +0000	4,5734000000	+0,0002
Mon, 13 Feb 2017 01:52:03 +0000	4,5732000000	+0,0004
Fri, 10 Feb 2017 02:40:03 +0000	4,5728000000	0
Mon, 06 Feb 2017 22:27:25 +0000	4,5728000000	-0,0004
Sun, 05 Feb 2017 10:33:16 +0000	4,5732000000	-0,0003
Thu, 02 Feb 2017 11:47:47 +0000	4,5735000000	+10
Wed, 01 Feb 2017 23:07:59 +0000	4,5734000000	+0,0001
Sun, 29 Jan 2017 17:18:21 +0000	4,5733000000	+0,0004
Sun, 29 Jan 2017 01:11:11 +0000	4,5729000000	0
Sat, 28 Jan 2017 13:16:11 +0000	4,5729000000	+0,0007
Tue, 24 Jan 2017 02:24:55 +0000	4,5722000000	-0,0011
Mon, 23 Jan 2017 13:33:46 +0000	4,5733000000	0
Sat, 21 Jan 2017 08:32:28 +0000	4,5733000000	-0,0002
Thu, 19 Jan 2017 04:10:58 +0000	4,5735000000	-0,0002
Tue, 10 Jan 2017 13:40:48 +0000	4,5737000000	+0,0005
Mon, 09 Jan 2017 16:55:55 +0000	4,5732000000	-0,0003
Sat, 07 Jan 2017 15:10:21 +0000	4,5735000000	-0,0004
Thu, 05 Jan 2017 18:08:05 +0000	4,5739000000	+0,0002
Wed, 04 Jan 2017 07:37:57 +0000	4,5737000000	+0,0013
Tue, 03 Jan 2017 00:12:52 +0000	4,5724000000	-0,0013
Thu, 29 Dec 2016 19:55:33 +0000	4,5737000000	+0,0016
Thu, 29 Dec 2016 05:23:35 +0000	4,5721000000	-0,0011
Sun, 25 Dec 2016 05:45:04 +0000	4,5732000000	0
Sat, 24 Dec 2016 22:52:49 +0000	4,5732000000	-0,0014
Fri, 23 Dec 2016 15:47:18 +0000	4,5746000000	+0,0017
Tue, 20 Dec 2016 06:24:11 +0000	4,5729000000	-0,0008
Sun, 18 Dec 2016 22:55:14 +0000	4,5737000000	+0,0005
Sun, 18 Dec 2016 01:16:20 +0000	4,5732000000	0
Fri, 16 Dec 2016 21:23:35 +0000	4,5732000000	-0,0003
Thu, 15 Dec 2016 08:31:56 +0000	4,5735000000	+0,0008
Sat, 10 Dec 2016 05:48:28 +0000	4,5727000000	0
Fri, 09 Dec 2016 06:18:18 +0000	4,5727000000	+0,0003
Thu, 08 Dec 2016 06:26:59 +0000	4,5724000000	+0,0002
Mon, 05 Dec 2016 14:21:18 +0000	4,5722000000	-0,0017
Wed, 30 Nov 2016 11:00:57 +0000	4,5739000000	0
Mon, 28 Nov 2016 12:58:55 +0000	4,5739000000	10
Sun, 27 Nov 2016 14:00:08 +0000	4,5740000000	0
Sun, 27 Nov 2016 05:19:14 +0000	4,5740000000	+0,0008
Thu, 24 Nov 2016 21:49:50 +0000	4,5732000000	-0,0006
Tue, 22 Nov 2016 03:24:56 +0000	4,5738000000	+0,0003
Thu, 17 Nov 2016 17:12:03 +0000	4,5735000000	+0,0009
Wed, 16 Nov 2016 10:03:06 +0000	4,5726000000	-0,0008
Sat, 12 Nov 2016 01:18:20 +0000	4,5734000000	0
Wed, 09 Nov 2016 21:25:35 +0000	4,5734000000	+0,0001
Sat, 05 Nov 2016 10:53:24 +0000	4,5733000000	-0,0004
Fri, 04 Nov 2016 19:19:55 +0000	4,5737000000	+0,0002
Mon, 31 Oct 2016 17:30:06 +0000	4,5735000000	+0,0005
Fri, 28 Oct 2016 18:06:20 +0000	4,5730000000	-0,0004
Tue, 25 Oct 2016 18:33:47 +0000	4,5734000000	+0,0005
Sun, 23 Oct 2016 00:19:05 +0000	4,5729000000	-0,0011
Tue, 18 Oct 2016 02:55:55 +0000	4,5740000000	10
Fri, 14 Oct 2016 06:39:16 +0000	4,5741000000	0
Thu, 13 Oct 2016 01:54:53 +0000	4,5741000000	+0,0012
Sun, 09 Oct 2016 04:51:12 +0000	4,5729000000	-0,0015
Mon, 03 Oct 2016 07:40:51 +0000	4,5744000000	-0,0036
Fri, 30 Sep 2016 12:00:56 +0000	4,5780000000	+0,0036
Tue, 27 Sep 2016 14:11:03 +0000	4,5744000000	+0,0012
Tue, 27 Sep 2016 04:42:20 +0000	4,5732000000	0
Tue, 27 Sep 2016 01:26:32 +0000	4,5732000000	+0,0009
Sat, 24 Sep 2016 23:07:32 +0000	4,5723000000	0
Sat, 24 Sep 2016 07:49:32 +0000	4,5723000000	-0,0018
Wed, 21 Sep 2016 21:58:49 +0000	4,5741000000	+0,0009
Tue, 20 Sep 2016 01:38:18 +0000	4,5732000000	-0,0012
Mon, 19 Sep 2016 04:26:55 +0000	4,5744000000	0
Mon, 19 Sep 2016 00:36:21 +0000	4,5744000000	0
Sun, 18 Sep 2016 04:38:53 +0000	4,5744000000	+0,0015
Wed, 14 Sep 2016 02:33:41 +0000	4,5729000000	-0,0009
Sat, 10 Sep 2016 23:49:48 +0000	4,5738000000	0
Fri, 09 Sep 2016 10:36:41 +0000	4,5738000000	+0,0003
Wed, 07 Sep 2016 14:43:02 +0000	4,5735000000	0
Tue, 06 Sep 2016 04:47:45 +0000	4,5735000000	+10
Fri, 02 Sep 2016 11:12:43 +0000	4,5734000000	0
Wed, 31 Aug 2016 18:39:35 +0000	4,5734000000	+0,0002
Mon, 29 Aug 2016 14:50:32 +0000	4,5732000000	10
Sun, 28 Aug 2016 15:35:13 +0000	4,5733000000	0
Fri, 26 Aug 2016 06:56:32 +0000	4,5733000000	-0,0001
Sun, 14 Aug 2016 17:10:57 +0000	4,5734000000	0
Sat, 13 Aug 2016 03:50:27 +0000	4,5734000000	+0,0002
Wed, 10 Aug 2016 13:08:24 +0000	4,5732000000	+0,0006
Sun, 07 Aug 2016 14:10:30 +0000	4,5726000000	0
Sat, 06 Aug 2016 08:51:52 +0000	4,5726000000	-0,0006
Tue, 02 Aug 2016 05:22:26 +0000	4,5732000000	0
Mon, 01 Aug 2016 09:29:37 +0000	4,5732000000	0
Fri, 29 Jul 2016 19:48:08 +0000	4,5732000000	0
Thu, 28 Jul 2016 21:41:44 +0000	4,5732000000	-0,0003
Thu, 28 Jul 2016 05:23:52 +0000	4,5735000000	0
Wed, 27 Jul 2016 18:59:56 +0000	4,5735000000	0
Wed, 27 Jul 2016 09:06:57 +0000	4,5735000000	+0,0018
Sun, 24 Jul 2016 15:11:36 +0000	4,5717000000	0
Sun, 24 Jul 2016 06:51:52 +0000	4,5717000000	0
Sat, 23 Jul 2016 15:25:31 +0000	4,5717000000	-0,002
Thu, 21 Jul 2016 13:52:20 +0000	4,5737000000	0
Wed, 20 Jul 2016 17:14:40 +0000	4,5737000000	+0,0003
Sun, 17 Jul 2016 12:51:12 +0000	4,5734000000	0
Fri, 15 Jul 2016 17:56:50 +0000	4,5734000000	-0,0003
Wed, 13 Jul 2016 19:50:38 +0000	4,5737000000	-0,0008
Sat, 09 Jul 2016 03:45:58 +0000	4,5745000000	-0,0003
Fri, 08 Jul 2016 22:22:16 +0000	4,5748000000	+0,0005
Thu, 07 Jul 2016 10:02:17 +0000	4,5743000000	-0,0005
Wed, 06 Jul 2016 14:16:24 +0000	4,5748000000	+0,0041
Thu, 30 Jun 2016 19:04:53 +0000	4,5707000000	-0,0022
Wed, 29 Jun 2016 14:52:18 +0000	4,5729000000	-0,0002
Sat, 25 Jun 2016 15:21:40 +0000	4,5731000000	0
Fri, 24 Jun 2016 22:26:24 +0000	4,5731000000	-0,0005
Thu, 23 Jun 2016 17:21:45 +0000	4,5736000000	+0,0004
Wed, 22 Jun 2016 13:50:17 +0000	4,5732000000	-0,0004
Wed, 22 Jun 2016 03:10:36 +0000	4,5736000000	-0,0005
Sun, 19 Jun 2016 15:34:05 +0000	4,5741000000	0
Sat, 18 Jun 2016 08:06:33 +0000	4,5741000000	+0,0009
Fri, 17 Jun 2016 13:15:34 +0000	4,5732000000	-0,0005
Wed, 15 Jun 2016 10:35:47 +0000	4,5737000000	+10
Sun, 12 Jun 2016 23:37:00 +0000	4,5736000000	+0,0003
Sat, 11 Jun 2016 10:21:11 +0000	4,5733000000	-0,0005
Fri, 10 Jun 2016 06:14:29 +0000	4,5738000000	+0,0007
Thu, 09 Jun 2016 23:17:00 +0000	4,5731000000	-0,0004
Thu, 09 Jun 2016 01:14:54 +0000	4,5735000000	0
Tue, 07 Jun 2016 21:35:15 +0000	4,5735000000	10
Tue, 07 Jun 2016 16:25:08 +0000	4,5736000000	10
Sun, 05 Jun 2016 02:01:08 +0000	4,5737000000	+0,0007
Thu, 02 Jun 2016 17:15:39 +0000	4,5730000000	-0,004
Mon, 30 May 2016 05:56:06 +0000	4,5770000000	+0,0021
Sun, 29 May 2016 05:05:35 +0000	4,5749000000	+0,0011
Fri, 27 May 2016 20:37:03 +0000	4,5738000000	-0,0038
Sun, 22 May 2016 17:53:49 +0000	4,5776000000	+0,0036
Wed, 18 May 2016 13:57:21 +0000	4,5740000000	+0,0004
Wed, 18 May 2016 04:23:04 +0000	4,5736000000	+10
Tue, 17 May 2016 08:49:27 +0000	4,5735000000	+0,0016
Mon, 16 May 2016 02:46:44 +0000	4,5719000000	-0,0011
Sat, 14 May 2016 15:14:17 +0000	4,5730000000	0
Sat, 14 May 2016 06:20:49 +0000	4,5730000000	-0,001
Wed, 11 May 2016 15:08:54 +0000	4,5740000000	+0,0003
Wed, 11 May 2016 09:56:53 +0000	4,5737000000	+10
Mon, 09 May 2016 19:27:10 +0000	4,5736000000	0
Sun, 08 May 2016 03:52:38 +0000	4,5736000000	-0,0002
Thu, 05 May 2016 17:41:04 +0000	4,5738000000	+0,0001
Thu, 05 May 2016 05:03:33 +0000	4,5737000000	+0,0002
Tue, 03 May 2016 18:17:09 +0000	4,5735000000	-0,0008
Sun, 01 May 2016 09:23:12 +0000	4,5743000000	+0,0008
Wed, 27 Apr 2016 00:40:33 +0000	4,5735000000	+0,0006
Tue, 26 Apr 2016 19:43:26 +0000	4,5729000000	-0,0019
Sat, 23 Apr 2016 12:26:54 +0000	4,5748000000	+0,0014
Fri, 22 Apr 2016 05:15:49 +0000	4,5734000000	+0,0005
Thu, 21 Apr 2016 13:19:18 +0000	4,5729000000	+0,0003
Mon, 18 Apr 2016 03:45:17 +0000	4,5726000000	-0,0008
Sun, 17 Apr 2016 00:16:33 +0000	4,5734000000	10
Wed, 13 Apr 2016 19:47:27 +0000	4,5735000000	+0,0004
Sat, 02 Apr 2016 08:00:51 +0000	4,5731000000	-0,0009
Thu, 31 Mar 2016 23:50:40 +0000	4,5740000000	0
Thu, 31 Mar 2016 02:34:46 +0000	4,5740000000	+0,0008
Tue, 22 Mar 2016 16:53:53 +0000	4,5732000000	-0,0002
Mon, 21 Mar 2016 23:33:16 +0000	4,5734000000	10
Mon, 21 Mar 2016 13:47:10 +0000	4,5735000000	+0,0004
Sun, 20 Mar 2016 07:36:17 +0000	4,5731000000	-0,0006
Thu, 17 Mar 2016 21:07:38 +0000	4,5737000000	+0,0003
Wed, 16 Mar 2016 12:19:41 +0000	4,5734000000	+0,0002
Wed, 16 Mar 2016 08:50:38 +0000	4,5732000000	-0,0015
Mon, 14 Mar 2016 04:42:20 +0000	4,5747000000	+10
Sun, 13 Mar 2016 13:22:06 +0000	4,5746000000	0
Sat, 12 Mar 2016 16:05:14 +0000	4,5746000000	+0,0009
Wed, 09 Mar 2016 02:28:26 +0000	4,5737000000	-0,0001
Sun, 06 Mar 2016 10:45:55 +0000	4,5738000000	0
Sat, 05 Mar 2016 00:26:40 +0000	4,5738000000	+0,0008
Wed, 02 Mar 2016 16:40:07 +0000	4,5730000000	10
Wed, 02 Mar 2016 11:14:04 +0000	4,5731000000	10
Thu, 25 Feb 2016 20:22:24 +0000	4,5732000000	-0,0008
Thu, 25 Feb 2016 13:28:39 +0000	4,5740000000	+0,0003
Tue, 23 Feb 2016 16:11:28 +0000	4,5737000000	+0,0003
Mon, 22 Feb 2016 15:30:10 +0000	4,5734000000	-0,0002
Fri, 19 Feb 2016 23:57:57 +0000	4,5736000000	0
Tue, 16 Feb 2016 18:28:06 +0000	4,5736000000	+0,0009
Mon, 15 Feb 2016 21:49:43 +0000	4,5727000000	-0,0013
Mon, 08 Feb 2016 13:02:49 +0000	4,5740000000	+0,0003
Sun, 07 Feb 2016 15:25:13 +0000	4,5737000000	0
Sat, 06 Feb 2016 16:37:58 +0000	4,5737000000	+0,0004
Thu, 04 Feb 2016 13:10:04 +0000	4,5733000000	+10
Tue, 02 Feb 2016 14:27:54 +0000	4,5732000000	-0,0025
Sat, 23 Jan 2016 09:18:29 +0000	4,5757000000	+0,0014
Thu, 21 Jan 2016 02:13:05 +0000	4,5743000000	+0,0006
Wed, 20 Jan 2016 07:51:22 +0000	4,5737000000	+0,0003
Tue, 19 Jan 2016 14:12:39 +0000	4,5734000000	+0,0015
Mon, 18 Jan 2016 06:59:32 +0000	4,5719000000	-0,0035
Thu, 14 Jan 2016 07:42:26 +0000	4,5754000000	-0,0021
Sun, 10 Jan 2016 08:06:17 +0000	4,5775000000	0
Sat, 09 Jan 2016 01:03:39 +0000	4,5775000000	+0,0004
Tue, 05 Jan 2016 07:11:29 +0000	4,5771000000	-0,0009
Mon, 04 Jan 2016 04:24:10 +0000	4,5780000000	10
Sun, 03 Jan 2016 21:40:07 +0000	4,5781000000	0
Sun, 03 Jan 2016 17:18:16 +0000	4,5781000000	0
Sun, 03 Jan 2016 05:36:38 +0000	4,5781000000	0
Sat, 02 Jan 2016 15:14:11 +0000	4,5781000000	+0,0022
Wed, 30 Dec 2015 10:41:14 +0000	4,5759000000	+0,0029
Tue, 29 Dec 2015 20:43:16 +0000	4,5730000000	-0,0038
Fri, 25 Dec 2015 04:48:00 +0000	4,5768000000	-0,0005
Tue, 22 Dec 2015 00:25:11 +0000	4,5773000000	+0,0019
Thu, 17 Dec 2015 02:17:59 +0000	4,5754000000	0
Mon, 14 Dec 2015 11:43:22 +0000	4,5754000000	-0,0014
Mon, 14 Dec 2015 01:50:55 +0000	4,5768000000	+0,0019
Sun, 13 Dec 2015 14:38:05 +0000	4,5749000000	0
Sun, 13 Dec 2015 08:16:54 +0000	4,5749000000	+0,0007
Tue, 08 Dec 2015 19:08:00 +0000	4,5742000000	-0,0018
Fri, 04 Dec 2015 23:53:51 +0000	4,5760000000	-0,0019
Fri, 27 Nov 2015 20:46:16 +0000	4,5779000000	+0,0006
Thu, 26 Nov 2015 17:02:04 +0000	4,5773000000	+0,0007
Thu, 26 Nov 2015 08:21:47 +0000	4,5766000000	-0,003
Wed, 25 Nov 2015 16:05:45 +0000	4,5796000000	+0,0066
Mon, 23 Nov 2015 02:08:04 +0000	4,5730000000	-0,0021
Mon, 16 Nov 2015 06:58:00 +0000	4,5751000000	+0,0021
Mon, 09 Nov 2015 01:12:40 +0000	4,5730000000	0
Sat, 07 Nov 2015 13:48:43 +0000	4,5730000000	-0,0005
Fri, 06 Nov 2015 17:40:03 +0000	4,5735000000	+10
Tue, 27 Oct 2015 08:16:37 +0000	4,5734000000	-0,0003
Thu, 22 Oct 2015 17:54:44 +0000	4,5737000000	+10
Wed, 21 Oct 2015 23:50:57 +0000	4,5736000000	+0,0005
Wed, 21 Oct 2015 09:05:46 +0000	4,5731000000	-0,0004
Fri, 16 Oct 2015 10:24:41 +0000	4,5735000000	10
Wed, 14 Oct 2015 10:53:08 +0000	4,5736000000	+10
Sun, 11 Oct 2015 03:56:54 +0000	4,5735000000	-0,0003
Sun, 04 Oct 2015 08:23:00 +0000	4,5738000000	0
Sat, 03 Oct 2015 05:52:53 +0000	4,5738000000	-0,0002
Tue, 29 Sep 2015 23:27:29 +0000	4,5740000000	+0,0005
Sun, 27 Sep 2015 21:58:12 +0000	4,5735000000	0
Sun, 27 Sep 2015 15:42:59 +0000	4,5735000000	+0,001
Thu, 17 Sep 2015 05:20:23 +0000	4,5725000000	-0,0005
Wed, 16 Sep 2015 19:08:27 +0000	4,5730000000	-0,0011
Tue, 15 Sep 2015 15:43:44 +0000	4,5741000000	+0,0007
Mon, 14 Sep 2015 13:02:59 +0000	4,5734000000	+0,0004
Sat, 12 Sep 2015 09:30:34 +0000	4,5730000000	-0,0002
Sun, 06 Sep 2015 10:29:02 +0000	4,5732000000	-0,0004
Thu, 03 Sep 2015 22:52:50 +0000	4,5736000000	-0,0012
Sun, 30 Aug 2015 11:25:34 +0000	4,5748000000	0
Sat, 29 Aug 2015 07:07:57 +0000	4,5748000000	0
Fri, 28 Aug 2015 18:01:15 +0000	4,5748000000	+0,0013
Tue, 25 Aug 2015 21:09:19 +0000	4,5735000000	-0,0011
Tue, 25 Aug 2015 03:28:08 +0000	4,5746000000	-0,0014
Mon, 24 Aug 2015 02:15:39 +0000	4,5760000000	+0,0017
Sat, 22 Aug 2015 04:07:11 +0000	4,5743000000	-0,0002
Mon, 17 Aug 2015 07:24:34 +0000	4,5745000000	+0,0011
Mon, 10 Aug 2015 23:32:08 +0000	4,5734000000	+0,0002
Mon, 10 Aug 2015 09:20:04 +0000	4,5732000000	-0,0006
Sat, 08 Aug 2015 10:40:17 +0000	4,5738000000	-0,0002
Thu, 06 Aug 2015 22:28:15 +0000	4,5740000000	+0,0008
Tue, 04 Aug 2015 11:20:20 +0000	4,5732000000	-0,0004
Tue, 04 Aug 2015 05:01:36 +0000	4,5736000000	-0,0006
Sun, 02 Aug 2015 10:52:30 +0000	4,5742000000	+0,0013
Tue, 28 Jul 2015 18:57:41 +0000	4,5729000000	-0,0007
Sun, 26 Jul 2015 14:05:08 +0000	4,5736000000	0
Wed, 22 Jul 2015 18:23:48 +0000	4,5736000000	10
Wed, 22 Jul 2015 03:19:19 +0000	4,5737000000	+0,0002
Mon, 20 Jul 2015 13:39:58 +0000	4,5735000000	-0,0007
Sat, 18 Jul 2015 10:29:28 +0000	4,5742000000	+0,0004
Fri, 17 Jul 2015 21:39:18 +0000	4,5738000000	-0,0002
Sat, 11 Jul 2015 21:19:37 +0000	4,5740000000	+0,0004
Thu, 02 Jul 2015 18:58:45 +0000	4,5736000000	0
Thu, 25 Jun 2015 21:09:29 +0000	4,5736000000	+0,0002
Tue, 23 Jun 2015 19:00:49 +0000	4,5734000000	+0,0007
Sat, 20 Jun 2015 16:36:08 +0000	4,5727000000	0
Sat, 20 Jun 2015 09:56:25 +0000	4,5727000000	-0,0007
Fri, 19 Jun 2015 03:06:40 +0000	4,5734000000	-0,0003
Sun, 14 Jun 2015 14:49:20 +0000	4,5737000000	0
Sat, 13 Jun 2015 20:28:26 +0000	4,5737000000	-0,0001
Wed, 10 Jun 2015 23:06:44 +0000	4,5738000000	+0,0001
Tue, 09 Jun 2015 18:51:47 +0000	4,5737000000	0
Mon, 08 Jun 2015 16:06:16 +0000	4,5737000000	+0,0005
Fri, 05 Jun 2015 16:22:02 +0000	4,5732000000	-0,0006
Thu, 04 Jun 2015 22:07:53 +0000	4,5738000000	+0,0001
Fri, 22 May 2015 08:10:51 +0000	4,5737000000	-0,0005
Wed, 20 May 2015 23:00:20 +0000	4,5742000000	+0,0007
Sat, 16 May 2015 17:54:58 +0000	4,5735000000	+10
Sun, 10 May 2015 21:47:03 +0000	4,5734000000	10
Fri, 01 May 2015 13:19:23 +0000	4,5735000000	0
Thu, 30 Apr 2015 00:36:39 +0000	4,5735000000	-0,0005
Thu, 16 Apr 2015 07:37:18 +0000	4,5740000000	-0,0007
Fri, 10 Apr 2015 14:42:57 +0000	4,5747000000	+0,0007
Mon, 16 Mar 2015 14:09:21 +0000	4,5740000000	+0,0002
Sat, 14 Mar 2015 07:48:05 +0000	4,5738000000	0
Sat, 14 Mar 2015 00:54:54 +0000	4,5738000000	+0,0001
Thu, 12 Mar 2015 21:34:46 +0000	4,5737000000	-0,001
Thu, 05 Mar 2015 19:24:36 +0000	4,5747000000	+0,0011
Thu, 05 Mar 2015 15:47:27 +0000	4,5736000000	-0,0013
Fri, 13 Feb 2015 05:54:11 +0000	4,5749000000	-0,0004
Tue, 10 Feb 2015 15:35:52 +0000	4,5753000000	-0,0067
Wed, 21 Jan 2015 21:47:42 +0000	4,5820000000	+0,004
Sun, 11 Jan 2015 12:12:11 +0000	4,5780000000	+0,0009
Tue, 06 Jan 2015 22:47:23 +0000	4,5771000000	+0,0002
Wed, 24 Dec 2014 07:00:47 +0000	4,5769000000	-0,001
Sun, 21 Dec 2014 03:11:35 +0000	4,5779000000	0
Sat, 20 Dec 2014 16:34:31 +0000	4,5779000000	-0,0003
Thu, 18 Dec 2014 03:17:32 +0000	4,5782000000	+0,0008
Sun, 07 Dec 2014 12:12:39 +0000	4,5774000000	0
Sat, 06 Dec 2014 12:22:05 +0000	4,5774000000	0
Sat, 06 Dec 2014 06:27:19 +0000	4,5774000000	+0,0009
Tue, 02 Dec 2014 18:36:15 +0000	4,5765000000	+0,0012
Mon, 17 Nov 2014 11:10:53 +0000	4,5753000000	-0,0004
Sat, 15 Nov 2014 10:59:14 +0000	4,5757000000	10
Wed, 12 Nov 2014 00:32:11 +0000	4,5758000000	-0,0007
Tue, 04 Nov 2014 13:41:38 +0000	4,5765000000	+0,0013
Fri, 24 Oct 2014 18:36:05 +0000	4,5752000000	+0,0004
Fri, 17 Oct 2014 06:03:57 +0000	4,5748000000	-0,0001
Tue, 14 Oct 2014 16:01:43 +0000	4,5749000000	+0,0004
Fri, 10 Oct 2014 07:36:07 +0000	4,5745000000	-0,0009
Sun, 05 Oct 2014 10:57:04 +0000	4,5754000000	0
Sat, 04 Oct 2014 08:28:05 +0000	4,5754000000	+10
Fri, 03 Oct 2014 19:41:18 +0000	4,5753000000	+0,0002
Wed, 01 Oct 2014 00:39:15 +0000	4,5751000000	+0,0012
Mon, 29 Sep 2014 08:59:57 +0000	4,5739000000	-0,0009
Fri, 26 Sep 2014 13:23:39 +0000	4,5748000000	+0,0004
Wed, 24 Sep 2014 00:37:27 +0000	4,5744000000	-0,0002
Mon, 22 Sep 2014 10:16:09 +0000	4,5746000000	+0,0004
Tue, 16 Sep 2014 01:52:35 +0000	4,5742000000	+0,0002
Sat, 13 Sep 2014 21:26:06 +0000	4,5740000000	0
Thu, 11 Sep 2014 22:45:07 +0000	4,5740000000	10
Thu, 11 Sep 2014 14:05:56 +0000	4,5741000000	+0,0003
Wed, 10 Sep 2014 23:45:32 +0000	4,5738000000	-0,0003
Tue, 09 Sep 2014 15:33:29 +0000	4,5741000000	+0,0003
Sun, 24 Aug 2014 14:50:11 +0000	4,5738000000	0
Fri, 22 Aug 2014 14:16:56 +0000	4,5738000000	-0,0003
Mon, 18 Aug 2014 08:40:07 +0000	4,5741000000	+0,0002
Sun, 17 Aug 2014 08:54:01 +0000	4,5739000000	10
Tue, 05 Aug 2014 23:06:28 +0000	4,5740000000	+0,0003
Sat, 02 Aug 2014 08:31:09 +0000	4,5737000000	-0,0002
Tue, 29 Jul 2014 07:45:39 +0000	4,5739000000	+10
Fri, 25 Jul 2014 15:06:35 +0000	4,5738000000	0
Mon, 21 Jul 2014 13:36:52 +0000	4,5738000000	10
Mon, 07 Jul 2014 14:22:58 +0000	4,5739000000	0
Sun, 06 Jul 2014 23:27:03 +0000	4,5739000000	+10
Thu, 03 Jul 2014 22:05:14 +0000	4,5738000000	0
Tue, 01 Jul 2014 22:29:41 +0000	4,5738000000	0
Tue, 01 Jul 2014 07:08:34 +0000	4,5738000000	-0,0002
Fri, 27 Jun 2014 04:57:37 +0000	4,5740000000	0
Thu, 26 Jun 2014 23:38:29 +0000	4,5740000000	-0,0004
Sun, 22 Jun 2014 21:51:01 +0000	4,5744000000	+0,0004
Sun, 15 Jun 2014 05:58:22 +0000	4,5740000000	10
Fri, 13 Jun 2014 02:14:09 +0000	4,5741000000	+0,0007
Sun, 18 May 2014 04:19:50 +0000	4,5734000000	-0,0004
Tue, 13 May 2014 13:53:12 +0000	4,5738000000	+0,0001
Tue, 29 Apr 2014 11:59:34 +0000	4,5737000000	0
Sat, 26 Apr 2014 08:16:45 +0000	4,5737000000	+0,0002
Thu, 24 Apr 2014 00:15:56 +0000	4,5735000000	0
Tue, 22 Apr 2014 22:37:39 +0000	4,5735000000	-0,0002
Thu, 03 Apr 2014 12:13:04 +0000	4,5737000000	0
Thu, 03 Apr 2014 01:19:44 +0000	4,5737000000	+0,0002
Sun, 23 Mar 2014 17:31:00 +0000	4,5735000000	0
Sun, 02 Mar 2014 21:41:49 +0000	4,5735000000	0
Wed, 26 Feb 2014 22:07:50 +0000	4,5735000000	0
Wed, 12 Feb 2014 16:59:09 +0000	4,5735000000	-0,0002
Sun, 12 Jan 2014 17:50:23 +0000	4,5737000000	0
Sun, 12 Jan 2014 00:06:27 +0000	4,5737000000	-0,0001
Wed, 08 Jan 2014 01:56:02 +0000	4,5738000000	10
Wed, 04 Dec 2013 00:06:29 +0000	4,5739000000	+0,00023833
Fri, 25 Oct 2013 22:05:26 +0000	4,5736616700	0
Fri, 25 Oct 2013 15:49:29 +0000	4,5736616700	0
Wed, 23 Oct 2013 12:39:58 +0000	4,5736616700	+0,00012007
Tue, 22 Oct 2013 02:20:14 +0000	4,5735416000	0
Sun, 20 Oct 2013 19:46:13 +0000	4,5735416000	0
Thu, 17 Oct 2013 19:46:47 +0000	4,5735416000	+7,5000000006
Mon, 14 Oct 2013 09:42:00 +0000	4,5735341000	7,5000000006
Sat, 12 Oct 2013 02:00:03 +0000	4,5735416000	+0,00025727
Fri, 04 Oct 2013 22:34:09 +0000	4,5732843300	-0,00025727
Fri, 27 Sep 2013 08:59:38 +0000	4,5735416000	+0,00012006
Mon, 23 Sep 2013 13:22:49 +0000	4,5734215400	-0,00024013
Fri, 13 Sep 2013 16:19:18 +0000	4,5736616700	-0,00012007
Sat, 31 Aug 2013 10:48:28 +0000	4,5737817400	-0,00012008
Wed, 28 Aug 2013 19:46:53 +0000	4,5739018200	+0,00048028
Mon, 26 Aug 2013 04:13:21 +0000	4,5734215400	-0,00024013
Sun, 18 Aug 2013 12:40:38 +0000	4,5736616700	0
Tue, 13 Aug 2013 03:03:18 +0000	4,5736616700	0
Mon, 22 Jul 2013 06:18:49 +0000	4,5736616700	+0,00024013
Sun, 07 Jul 2013 07:16:16 +0000	4,5734215400	-0,00012006
Fri, 05 Jul 2013 10:08:11 +0000	4,5735416000	+0,00025727
Sat, 15 Jun 2013 10:35:46 +0000	4,5732843300	0
Sun, 09 Jun 2013 07:43:05 +0000	4,5732843300	-0,00025727
Fri, 07 Jun 2013 16:09:16 +0000	4,5735416000	+0,00012006
Wed, 22 May 2013 17:42:08 +0000	4,5734215400	+0,05510178
Sun, 19 May 2013 10:57:40 +0000	4,5183197600	-0,05510178
Thu, 16 May 2013 15:33:07 +0000	4,5734215400	0
Mon, 13 May 2013 00:14:29 +0000	4,5734215400	-0,00012006
Wed, 08 May 2013 11:41:06 +0000	4,5735416000	+0,00012006
Mon, 29 Apr 2013 02:18:40 +0000	4,5734215400	+7,4999999997
Mon, 08 Apr 2013 09:18:34 +0000	4,5734140400	7,4999999997
Sat, 30 Mar 2013 07:46:40 +0000	4,5734215400	+7,4999999997
Wed, 27 Mar 2013 18:03:55 +0000	4,5734140400	7,4999999997
Sun, 24 Mar 2013 10:50:49 +0000	4,5734215400	0
Tue, 19 Mar 2013 10:34:21 +0000	4,5734215400	0
Thu, 28 Feb 2013 00:40:00 +0000	4,5734215400	-0,00012006
Wed, 20 Feb 2013 01:11:15 +0000	4,5735416000	0
Mon, 18 Feb 2013 10:18:55 +0000	4,5735416000	0
Mon, 11 Feb 2013 22:20:50 +0000	4,5735416000	0
Mon, 11 Feb 2013 15:25:49 +0000	4,5735416000	0
Mon, 04 Feb 2013 05:26:56 +0000	4,5735416000	+7,5000000006
Sat, 02 Feb 2013 10:23:59 +0000	4,5735341000	7,5000000006
Wed, 30 Jan 2013 15:53:50 +0000	4,5735416000	+7,5000000006
Sun, 13 Jan 2013 17:36:33 +0000	4,5735341000	+0,00012006
Mon, 07 Jan 2013 05:44:38 +0000	4,5734140400	0
Fri, 04 Jan 2013 21:55:06 +0000	4,5734140400	-0,0003602
Tue, 01 Jan 2013 15:55:03 +0000	4,5737742400	+0,0003602
Sat, 29 Dec 2012 19:07:55 +0000	4,5734140400	0
Tue, 04 Dec 2012 01:09:51 +0000	4,5734140400	0
Mon, 26 Nov 2012 03:33:29 +0000	4,5734140400	-0,00012006
Fri, 02 Nov 2012 15:47:13 +0000	4,5735341000	+0,00025727
Mon, 15 Oct 2012 16:32:21 +0000	4,5732768300	-0,00013721
Sun, 14 Oct 2012 12:39:05 +0000	4,5734140400	0
Mon, 17 Sep 2012 05:07:59 +0000	4,5734140400	+0,00013721
Sat, 15 Sep 2012 20:02:20 +0000	4,5732768300	-0,00013721
Mon, 10 Sep 2012 06:41:15 +0000	4,5734140400	0
Thu, 06 Sep 2012 17:44:00 +0000	4,5734140400	0
Wed, 05 Sep 2012 15:18:23 +0000	4,5734140400	0
Wed, 15 Aug 2012 07:35:54 +0000	4,5734140400	-0,00024013
Sat, 04 Aug 2012 18:15:10 +0000	4,5736541700	+0,00037734
Sat, 28 Jul 2012 12:05:15 +0000	4,5732768300	-0,00013721
Sat, 30 Jun 2012 14:36:09 +0000	4,5734140400	-0,00024013
Wed, 20 Jun 2012 06:19:20 +0000	4,5736541700	+0,00024013
Fri, 15 Jun 2012 08:02:32 +0000	4,5734140400	-0,00024013
Fri, 15 Jun 2012 01:12:03 +0000	4,5736541700	0
Wed, 06 Jun 2012 06:48:35 +0000	4,5736541700	+0,00012007
Fri, 01 Jun 2012 13:35:07 +0000	4,5735341000	+0,00012006
Wed, 30 May 2012 04:21:02 +0000	4,5734140400	0
Sun, 27 May 2012 12:44:52 +0000	4,5734140400	-0,00012006
Wed, 23 May 2012 07:16:07 +0000	4,5735341000	+0,00012006
Wed, 16 May 2012 11:06:08 +0000	4,5734140400	0
Wed, 09 May 2012 09:17:13 +0000	4,5734140400	-0,00012006
Sun, 06 May 2012 12:58:30 +0000	4,5735341000	-0,00012007
Sun, 29 Apr 2012 09:51:52 +0000	4,5736541700	0
Sat, 28 Apr 2012 06:04:20 +0000	4,5736541700	+0,00024013
Fri, 20 Apr 2012 08:38:59 +0000	4,5734140400	0
Wed, 18 Apr 2012 05:54:14 +0000	4,5734140400	0
Tue, 10 Apr 2012 05:31:47 +0000	4,5734140400	-0,00012006
Wed, 04 Apr 2012 09:18:37 +0000	4,5735341000	+0,00025727
Tue, 03 Apr 2012 12:20:46 +0000	4,5732768300	-0,00025727
Mon, 26 Mar 2012 06:39:07 +0000	4,5735341000	0
Mon, 26 Mar 2012 02:50:59 +0000	4,5735341000	-0,00012007
Mon, 19 Mar 2012 06:51:34 +0000	4,5736541700	0
Sat, 17 Mar 2012 11:22:07 +0000	4,5736541700	+0,00037734
Thu, 08 Mar 2012 06:55:55 +0000	4,5732768300	-0,00013721
Wed, 29 Feb 2012 08:37:19 +0000	4,5734140400	0
Tue, 21 Feb 2012 16:25:58 +0000	4,5734140400	+0,00025726
Mon, 20 Feb 2012 22:17:04 +0000	4,5731567800	-0,00037732
Sat, 11 Feb 2012 23:35:25 +0000	4,5735341000	+0,00012006
Wed, 08 Feb 2012 19:34:36 +0000	4,5734140400	+0,00013721
Wed, 08 Feb 2012 03:34:23 +0000	4,5732768300	-0,00013721
Sat, 04 Feb 2012 14:12:20 +0000	4,5734140400	0
Tue, 31 Jan 2012 23:33:47 +0000	4,5734140400	0
Tue, 31 Jan 2012 15:34:12 +0000	4,5734140400	0

Обратите внимание, что информация об обменного курса KYD в SAR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 14:48:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Саудовский риял

Примечание: График курса обмена валют Доллар Каймановых островов/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Саудовский риял в течение 2249 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.