Обмен валюты

KYD/SCR


Обменный курс на сегодня для KYD/SCR является KYD за SCR, это означает, что с 100 Долларов Каймановых островов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или SCR.
  


KYD в SCR обменного курса

Дата Обменный курс Вариация
decreased 16,1513000000 -0,0682
decreased 16,2195000000 -0,172
increased 16,3915000000 +0,05
decreased 16,3415000000 -0,1841
not_changed 16,5256000000 0
not_changed 16,5256000000 0
increased 16,5256000000 +0,3305
decreased 16,1951000000 -0,4622
increased 16,6573000000 +0,1329
decreased 16,5244000000 -0,0317
increased 16,5561000000 +0,0598
not_changed 16,4963000000 0
decreased 16,4963000000 -0,1817
not_changed 16,6780000000 0
increased 16,6780000000 +0,0195
not_changed 16,6585000000 0
increased 16,6585000000 +0,0609
increased 16,5976000000 +0,0074
not_changed 16,5902000000 0
decreased 16,5902000000 -0,1557
decreased 16,7459000000 -0,0334
increased 16,7793000000 +0,2139
decreased 16,5654000000 -0,07
not_changed 16,6354000000 0
increased 16,6354000000 +0,0842
increased 16,5512000000 +0,0036
increased 16,5476000000 +0,0293
decreased 16,5183000000 -0,0293
decreased 16,5476000000 -0,1356
increased 16,6832000000 +0,1649
not_changed 16,5183000000 0
increased 16,5183000000 +0,0549
not_changed 16,4634000000 0
decreased 16,4634000000 -0,057
increased 16,5204000000 +0,0082
not_changed 16,5122000000 0
increased 16,5122000000 +0,0122
decreased 16,5000000000 -0,1098
not_changed 16,6098000000 0
increased 16,6098000000 +0,0954
increased 16,5144000000 +0,0144
not_changed 16,5000000000 0
decreased 16,5000000000 -0,0144
increased 16,5144000000 +0,0461
not_changed 16,4683000000 0
decreased 16,4683000000 -0,0317
increased 16,5000000000 +0,2134
increased 16,2866000000 +0,1073
not_changed 16,1793000000 0
decreased 16,1793000000 -0,2841
increased 16,4634000000 +0,0549
not_changed 16,4085000000 0
decreased 16,4085000000 -0,1281
not_changed 16,5366000000 0
decreased 16,5366000000 -0,1219
increased 16,6585000000 +0,1596
increased 16,4989000000 +0,2294
not_changed 16,2695000000 0
decreased 16,2695000000 -0,2815
decreased 16,5510000000 -0,1075
increased 16,6585000000 +0,239
decreased 16,4195000000 -0,2329
decreased 16,6524000000 -0,0488
not_changed 16,7012000000 0
not_changed 16,7012000000 0
increased 16,7012000000 +0,0549
decreased 16,6463000000 -0,0122
increased 16,6585000000 +0,3731
decreased 16,2854000000 -0,3609
decreased 16,6463000000 -0,0122
not_changed 16,6585000000 0
increased 16,6585000000 +0,0122
increased 16,6463000000 +0,012
increased 16,6343000000 +0,0758
increased 16,5585000000 +0,6085
decreased 15,9500000000 -0,7085
increased 16,6585000000 +0,1024
decreased 16,5561000000 -0,0701
decreased 16,6262000000 -0,0189
increased 16,6451000000 +0,0963
increased 16,5488000000 +0,1878
decreased 16,3610000000 -0,0684
decreased 16,4294000000 -0,2047
increased 16,6341000000 +0,2047
decreased 16,4294000000 -0,156
increased 16,5854000000 +0,0366
increased 16,5488000000 +0,2878
not_changed 16,2610000000 0
decreased 16,2610000000 -0,2878
increased 16,5488000000 +0,061
increased 16,4878000000 +0,0244
increased 16,4634000000 +0,0468
increased 16,4166000000 +0,1017
decreased 16,3149000000 -0,1571
not_changed 16,4720000000 0
increased 16,4720000000 +0,0554
decreased 16,4166000000 -0,1566
decreased 16,5732000000 -0,0972
increased 16,6704000000 +0,2513
decreased 16,4191000000 -0,0443
increased 16,4634000000 +0,0829
decreased 16,3805000000 -0,1195
not_changed 16,5000000000 0
decreased 16,5000000000 -0,0963
increased 16,5963000000 +0,2268
not_changed 16,3695000000 0
decreased 16,3695000000 -0,1122
increased 16,4817000000 +0,0549
decreased 16,4268000000 -0,1161
increased 16,5429000000 +0,3966
decreased 16,1463000000 -0,3171
increased 16,4634000000 +0,4256
decreased 16,0378000000 -0,389
increased 16,4268000000 +0,0158
not_changed 16,4110000000 0
not_changed 16,4110000000 0
increased 16,4110000000 +0,1683
decreased 16,2427000000 -0,0683
decreased 16,3110000000 -0,1866
increased 16,4976000000 +0,3147
not_changed 16,1829000000 0
not_changed 16,1829000000 0
not_changed 16,1829000000 0
decreased 16,1829000000 -0,1037
decreased 16,2866000000 -0,2317
increased 16,5183000000 +0,0098
increased 16,5085000000 +0,0348
increased 16,4737000000 +0,1213
decreased 16,3524000000 -0,0725
increased 16,4249000000 +0,2664
decreased 16,1585000000 -0,4366
increased 16,5951000000 +0,1519
not_changed 16,4432000000 0
not_changed 16,4432000000 0
decreased 16,4432000000 -0,0159
increased 16,4591000000 +0,6671
decreased 15,7920000000 -0,6214
increased 16,4134000000 +0,075
decreased 16,3384000000 -0,1006
not_changed 16,4390000000 0
increased 16,4390000000 +0,1439
increased 16,2951000000 +0,0104
decreased 16,2847000000 -0,1561
increased 16,4408000000 +0,1134
increased 16,3274000000 +0,3073
decreased 16,0201000000 -0,175
decreased 16,1951000000 -0,0634
decreased 16,2585000000 -0,0189
increased 16,2774000000 +0,2921
decreased 15,9853000000 -0,3323
increased 16,3176000000 +0,0988
decreased 16,2188000000 -0,1311
increased 16,3499000000 +0,35
decreased 15,9999000000 -0,2714
increased 16,2713000000 +0,0836
increased 16,1877000000 +0,0646
not_changed 16,1231000000 0
decreased 16,1231000000 -0,0933
decreased 16,2164000000 -0,0835
increased 16,2999000000 +0,0853
decreased 16,2146000000 -0,0024
not_changed 16,2170000000 0
decreased 16,2170000000 -0,1848
increased 16,4018000000 +0,0214
increased 16,3804000000 +0,3445
increased 16,0359000000 +0,0079
not_changed 16,0280000000 0
decreased 16,0280000000 -0,128
increased 16,1560000000 +0,1085
not_changed 16,0475000000 0
increased 16,0475000000 +0,2567
decreased 15,7908000000 -0,3482
decreased 16,1390000000 -0,3073
decreased 16,4463000000 -0,0012
not_changed 16,4475000000 0
decreased 16,4475000000 -0,0037
increased 16,4512000000 +0,0964
increased 16,3548000000 +0,2597
decreased 16,0951000000 -0,2268
not_changed 16,3219000000 0
increased 16,3219000000 +0,0043
decreased 16,3176000000 -0,0177
increased 16,3353000000 +0,0415
increased 16,2938000000 +0,2695
increased 16,0243000000 +0,128
increased 15,8963000000 +0,3421
not_changed 15,5542000000 0
increased 15,5542000000 +0,0793
decreased 15,4749000000 -0,5586
decreased 16,0335000000 -0,1012
increased 16,1347000000 +0,2451
decreased 15,8896000000 -0,0061
increased 15,8957000000 +0,1043
increased 15,7914000000 +0,3287
increased 15,4627000000 +0,0012
decreased 15,4615000000 -0,5262
decreased 15,9877000000 -0,4202
increased 16,4079000000 +0,3013
increased 16,1066000000 +0,0707
not_changed 16,0359000000 0
increased 16,0359000000 +0,2018
decreased 15,8341000000 -0,0158
decreased 15,8499000000 -0,4013
increased 16,2512000000 +0,0403
increased 16,2109000000 +0,0201
increased 16,1908000000 +0,2811
decreased 15,9097000000 -0,3116
increased 16,2213000000 +0,0037
decreased 16,2176000000 -0,0067
increased 16,2243000000 +0,0116
increased 16,2127000000 +0,0725
not_changed 16,1402000000 0
decreased 16,1402000000 -1,2914
increased 17,4316000000 +1,2628
decreased 16,1688000000 -0,7214
increased 16,8902000000 +0,6579
not_changed 16,2323000000 0
decreased 16,2323000000 -0,0018
increased 16,2341000000 +0,3049
decreased 15,9292000000 -0,3531
not_changed 16,2823000000 0
increased 16,2823000000 +0,4531
not_changed 15,8292000000 0
increased 15,8292000000 +0,3476
decreased 15,4816000000 -0,6647
decreased 16,1463000000 -1,0042
increased 17,1505000000 +0,8969
decreased 16,2536000000 -0,1561
decreased 16,4097000000 -0,0476
increased 16,4573000000 +0,325
decreased 16,1323000000 -0,0798
decreased 16,2121000000 -0,0055
increased 16,2176000000 +0,0658
decreased 16,1518000000 -0,0994
increased 16,2512000000 +0,3671
not_changed 15,8841000000 0
increased 15,8841000000 +0,0921
decreased 15,7920000000 -0,2628
increased 16,0548000000 +0,264
decreased 15,7908000000 -0,425
increased 16,2158000000 +0,0073
increased 16,2085000000 +0,4165
increased 15,7920000000 +0,0707
decreased 15,7213000000 -1,9006
increased 17,6219000000 +1,4518
increased 16,1701000000 +0,2549
increased 15,9152000000 +0,0006
decreased 15,9146000000 -0,3055
decreased 16,2201000000 -0,6195
decreased 16,8396000000 -0,0024
decreased 16,8420000000 -0,0012
increased 16,8432000000 +0,2713
decreased 16,5719000000 -0,1421
increased 16,7140000000 +0,7689
increased 15,9451000000 +0,3055
decreased 15,6396000000 -0,2427
increased 15,8823000000 +0,0238
increased 15,8585000000 +0,2189
increased 15,6396000000 +0,0049
increased 15,6347000000 +0,0262
decreased 15,6085000000 -0,3841
not_changed 15,9926000000 0
increased 15,9926000000 +0,1347
decreased 15,8579000000 -0,0859
increased 15,9438000000 +0,1475
increased 15,7963000000 +0,3147
decreased 15,4816000000 -0,3738
decreased 15,8554000000 -0,0781
decreased 15,9335000000 -0,0231
increased 15,9566000000 +0,0054
increased 15,9512000000 +0,0013
increased 15,9499000000 +0,467
increased 15,4829000000 +0,1482
decreased 15,3347000000 -0,239
increased 15,5737000000 +0,0683
decreased 15,5054000000 -0,0543
decreased 15,5597000000 -0,389
decreased 15,9487000000 -0,014
increased 15,9627000000 +0,2737
not_changed 15,6890000000 0
not_changed 15,6890000000 0
decreased 15,6890000000 -0,1012
increased 15,7902000000 +0,3116
not_changed 15,4786000000 0
decreased 15,4786000000 -0,314
increased 15,7926000000 +0,2744
not_changed 15,5182000000 0
decreased 15,5182000000 -0,975
increased 16,4932000000 +0,4201
decreased 16,0731000000 -0,0122
decreased 16,0853000000 -0,011
increased 16,0963000000 +0,3134
decreased 15,7829000000 -0,0036
increased 15,7865000000 +0,0006
decreased 15,7859000000 -0,3214
increased 16,1073000000 +0,561
decreased 15,5463000000 -0,4292
not_changed 15,9755000000 0
increased 15,9755000000 +0,2121
decreased 15,7634000000 -0,1524
not_changed 15,9158000000 0
not_changed 15,9158000000 0
not_changed 15,9158000000 0
increased 15,9158000000 +0,0311
increased 15,8847000000 +0,3915
decreased 15,4932000000 -0,4043
increased 15,8975000000 +0,136
decreased 15,7615000000 -0,0201
decreased 15,7816000000 -0,1476
decreased 15,9292000000 -0,5653
increased 16,4945000000 +0,1025
decreased 16,3920000000 -0,1012
increased 16,4932000000 +0,55
decreased 15,9432000000 -0,0013
increased 15,9445000000 +0,0555
decreased 15,8890000000 -0,0256
decreased 15,9146000000 -0,0073
decreased 15,9219000000 -0,0207
increased 15,9426000000 +0,0171
decreased 15,9255000000 -0,136
increased 16,0615000000 +0,2494
decreased 15,8121000000 -0,175
decreased 15,9871000000 -0,3988
increased 16,3859000000 +0,3982
increased 15,9877000000 +0,0036
decreased 15,9841000000 -0,1988
increased 16,1829000000 +0,2738
increased 15,9091000000 +0,0622
not_changed 15,8469000000 0
not_changed 15,8469000000 0
decreased 15,8469000000 -0,028
not_changed 15,8749000000 0
decreased 15,8749000000 -0,3793
decreased 16,2542000000 -0,0018
decreased 16,2560000000 -0,1537
increased 16,4097000000 +0,0744
decreased 16,3353000000 -0,1579
increased 16,4932000000 +0,3366
decreased 16,1566000000 -0,3494
decreased 16,5060000000 -0,1769
increased 16,6829000000 +0,0061
decreased 16,6768000000 -0,0811
increased 16,7579000000 +0,0141
increased 16,7438000000 +0,4737
decreased 16,2701000000 -0,2878
increased 16,5579000000 +0,1817
decreased 16,3762000000 -0,4835
decreased 16,8597000000 -0,2195
not_changed 17,0792000000 0
decreased 17,0792000000 -0,114
increased 17,1932000000 +0,2018
decreased 16,9914000000 -0,2354
increased 17,2268000000 +0,6592
decreased 16,5676000000 -0,0006
decreased 16,5682000000 -0,708
decreased 17,2762000000 -0,0609
increased 17,3371000000 +0,478
increased 16,8591000000 +0,2488
not_changed 16,6103000000 0
decreased 16,6103000000 -0,6043
increased 17,2146000000 +0,0012
increased 17,2134000000 +0,0183
decreased 17,1951000000 -0,1281
increased 17,3232000000 +0,3342
decreased 16,9890000000 -0,2319
increased 17,2209000000 +0,3105
increased 16,9104000000 +0,2112
increased 16,6992000000 +0,2458
not_changed 16,4534000000 0
decreased 16,4534000000 -0,2282
increased 16,6816000000 +0,7731
decreased 15,9085000000 -0,3585
increased 16,2670000000 +0,0436
increased 16,2234000000 +0,2112
decreased 16,0122000000 -0,1251
increased 16,1373000000 +0,308
decreased 15,8293000000 -0,1873
increased 16,0166000000 +0,041
increased 15,9756000000 +0,1138
not_changed 15,8618000000 0
not_changed 15,8618000000 0
increased 15,8618000000 +0,0314
increased 15,8304000000 +0,0864
increased 15,7440000000 +0,4158
increased 15,3282000000 +0,2184
increased 15,1098000000 +0,0976
decreased 15,0122000000 -0,0696
increased 15,0818000000 +0,0635
decreased 15,0183000000 -0,0488
increased 15,0671000000 +0,0754
decreased 14,9917000000 -0,0266
increased 15,0183000000 +0,0793
decreased 14,9390000000 -0,0732
increased 15,0122000000 +0,0729
not_changed 14,9393000000 0
decreased 14,9393000000 -0,0281
decreased 14,9674000000 -0,0936
decreased 15,0610000000 -0,0122
increased 15,0732000000 +0,0427
decreased 15,0305000000 -0,0305
decreased 15,0610000000 -0,0036
increased 15,0646000000 +0,0524
increased 15,0122000000 +0,061
decreased 14,9512000000 -0,0378
increased 14,9890000000 +0,3914
decreased 14,5976000000 -0,1585
increased 14,7561000000 +0,2872
decreased 14,4689000000 -0,2872
increased 14,7561000000 +0,0339
not_changed 14,7222000000 0
decreased 14,7222000000 -0,2462
increased 14,9684000000 +0,1391
decreased 14,8293000000 -0,0122
decreased 14,8415000000 -0,0487
increased 14,8902000000 +0,1829
decreased 14,7073000000 -0,1255
increased 14,8328000000 +0,0035
increased 14,8293000000 +0,0976
decreased 14,7317000000 -0,0146
increased 14,7463000000 +0,0146
increased 14,7317000000 +0,0854
decreased 14,6463000000 -0,0435
decreased 14,6898000000 -0,028296
increased 14,7180960000 +0,0065694
increased 14,7115266000 +0,0117038
not_changed 14,6998228000 0
decreased 14,6998228000 -0,0196944
increased 14,7195172000 +0,0495785
increased 14,6699387000 +0,0038814
decreased 14,6660573000 -0,0051167
increased 14,6711740000 +0,0008824
increased 14,6702916000 +0,0088186
decreased 14,6614730000 -0,0580442
increased 14,7195172000 +0,0365081
increased 14,6830091000 +0,061089
decreased 14,6219201000 -0,0177284
increased 14,6396485000 +0,075007
not_changed 14,5646415000 0
decreased 0,0000000000 -14,5488297
increased 14,5488297000 +2,39
increased 14,5488058000 +0,085388
increased 14,4634178000 +0,0732165
not_changed 14,3902013000 0
decreased 14,3902013000 -0,1776603
increased 14,5678616000 +0,1166126
increased 14,4512490000 +0,0126612
increased 14,4385878000 +0,1336295
decreased 14,3049583000 -0,0720105
increased 14,3769688000 +0,0599188
decreased 14,3170500000 -0,0244134
not_changed 14,3414634000 0
increased 14,3414634000 +0,0731821
increased 14,2682813000 +0,0121528
increased 14,2561285000 +0,2560355
not_changed 14,0000930000 0
decreased 14,0000930000 -0,2194656
decreased 14,2195586000 -0,0244145
decreased 14,2439731000 -0,414504
increased 14,6584771000 +2,4100000001
decreased 14,6584530000 -0,5732366
decreased 15,2316896000 -0,2006782
not_changed 15,4323678000 0
not_changed 15,4323678000 0
decreased 15,4323678000 -0,0676703
decreased 15,5000381000 -0,1407468
not_changed 15,6407849000 0
decreased 15,6407849000 -0,101557
decreased 15,7423419000 -0,0368678
decreased 15,7792097000 -0,1361182
increased 15,9153279000 +0,0517572
decreased 15,8635707000 -0,0335002
increased 15,8970709000 +0,0157337
decreased 15,8813372000 -0,0333415
not_changed 15,9146787000 0
decreased 15,9146787000 -0,1095776
not_changed 16,0242563000 0
not_changed 16,0242563000 0
increased 16,0242563000 +0,0487009
decreased 15,9755554000 -0,0442804
decreased 16,0198358000 -0,0204388
decreased 16,0402746000 -0,0695008
decreased 16,1097754000 -0,0364731
decreased 16,1462485000 -1,0855272
decreased 17,2317757000 -0,4512519
increased 17,6830276000 +0,60999
not_changed 17,0730376000 0
decreased 17,0730376000 -0,4077187
increased 17,4807563000 +0,6881866
decreased 16,7925697000 -0,3659856
decreased 17,1585553000 -0,2620207
increased 17,4205760000 +0,4206039
decreased 16,9999721000 -0,0365734
increased 17,0365455000 +0,0244788
decreased 17,0120667000 -0,2304291
increased 17,2424958000 +0,4499261
decreased 16,7925697000 -0,1220465
increased 16,9146162000 +0,3291873
decreased 16,5854289000 -0,4299609
increased 17,0153898000 +0,4666464
not_changed 16,5487434000 0
decreased 16,5487434000 -0,0121355
decreased 16,5608789000 -0,4473916
increased 17,0082705000 +0,0458948
increased 16,9623757000 +0,0042457
increased 16,9581300000 +0,1551483
decreased 16,8029817000 -0,0622771
decreased 16,8652588000 -0,1235826
increased 16,9888414000 +0,109343
not_changed 16,8794984000 0
not_changed 16,8794984000 0
increased 16,8794984000 +0,5014431
decreased 16,3780553000 -0,0487554
decreased 16,4268107000 -0,1219327
decreased 16,5487434000 -0,2683728
increased 16,8171162000 +0,2357465
increased 16,5813697000 +0,1788626
decreased 16,4025071000 -0,202569
increased 16,6050761000 +0,0441972
increased 16,5608789000 +0,0365771
decreased 16,5243018000 -0,1463747
decreased 16,6706765000 -0,0879707
not_changed 16,7586472000 0
Обратите внимание, что информация об обменного курса KYD в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Сейшельская рупия

Примечание: График курса обмена валют Доллар Каймановых островов/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Сейшельская рупия в течение 2259 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.