Обменный курс на сегодня для KYD/SCR является KYD за SCR, это означает, что с 100 Долларов Каймановых островов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или SCR.

KYD в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 14:13:26 +0000	16,1513000000	-0,0682
Thu, 26 Oct 2017 19:00:11 +0000	16,2195000000	-0,172
Thu, 26 Oct 2017 08:08:14 +0000	16,3915000000	+0,05
Tue, 24 Oct 2017 13:58:42 +0000	16,3415000000	-0,1841
Sun, 22 Oct 2017 19:25:12 +0000	16,5256000000	0
Sun, 22 Oct 2017 10:44:24 +0000	16,5256000000	0
Sat, 21 Oct 2017 11:35:35 +0000	16,5256000000	+0,3305
Wed, 18 Oct 2017 22:03:50 +0000	16,1951000000	-0,4622
Tue, 17 Oct 2017 21:31:31 +0000	16,6573000000	+0,1329
Sun, 15 Oct 2017 21:26:23 +0000	16,5244000000	-0,0317
Tue, 10 Oct 2017 13:05:05 +0000	16,5561000000	+0,0598
Sun, 08 Oct 2017 22:30:38 +0000	16,4963000000	0
Sat, 07 Oct 2017 22:54:13 +0000	16,4963000000	-0,1817
Sat, 30 Sep 2017 18:49:25 +0000	16,6780000000	0
Sat, 30 Sep 2017 00:36:34 +0000	16,6780000000	+0,0195
Wed, 27 Sep 2017 06:51:20 +0000	16,6585000000	0
Tue, 26 Sep 2017 19:49:55 +0000	16,6585000000	+0,0609
Mon, 25 Sep 2017 20:11:28 +0000	16,5976000000	+0,0074
Sun, 24 Sep 2017 00:04:56 +0000	16,5902000000	0
Sat, 23 Sep 2017 03:18:48 +0000	16,5902000000	-0,1557
Tue, 12 Sep 2017 23:03:21 +0000	16,7459000000	-0,0334
Sat, 09 Sep 2017 11:00:06 +0000	16,7793000000	+0,2139
Fri, 08 Sep 2017 07:36:12 +0000	16,5654000000	-0,07
Fri, 08 Sep 2017 02:00:08 +0000	16,6354000000	0
Thu, 07 Sep 2017 02:44:18 +0000	16,6354000000	+0,0842
Sun, 03 Sep 2017 01:52:06 +0000	16,5512000000	+0,0036
Thu, 31 Aug 2017 10:17:54 +0000	16,5476000000	+0,0293
Mon, 28 Aug 2017 23:45:41 +0000	16,5183000000	-0,0293
Fri, 25 Aug 2017 05:18:04 +0000	16,5476000000	-0,1356
Thu, 24 Aug 2017 08:35:23 +0000	16,6832000000	+0,1649
Wed, 23 Aug 2017 15:20:56 +0000	16,5183000000	0
Mon, 21 Aug 2017 05:13:50 +0000	16,5183000000	+0,0549
Sun, 20 Aug 2017 01:37:51 +0000	16,4634000000	0
Sat, 19 Aug 2017 06:21:27 +0000	16,4634000000	-0,057
Fri, 18 Aug 2017 05:31:37 +0000	16,5204000000	+0,0082
Thu, 10 Aug 2017 15:34:49 +0000	16,5122000000	0
Tue, 01 Aug 2017 16:14:02 +0000	16,5122000000	+0,0122
Mon, 31 Jul 2017 01:25:06 +0000	16,5000000000	-0,1098
Sun, 30 Jul 2017 16:42:03 +0000	16,6098000000	0
Sat, 29 Jul 2017 17:17:10 +0000	16,6098000000	+0,0954
Fri, 28 Jul 2017 06:49:42 +0000	16,5144000000	+0,0144
Fri, 28 Jul 2017 01:20:32 +0000	16,5000000000	0
Thu, 27 Jul 2017 00:12:36 +0000	16,5000000000	-0,0144
Wed, 26 Jul 2017 06:53:47 +0000	16,5144000000	+0,0461
Sat, 22 Jul 2017 17:34:13 +0000	16,4683000000	0
Sat, 22 Jul 2017 09:31:24 +0000	16,4683000000	-0,0317
Fri, 21 Jul 2017 16:59:54 +0000	16,5000000000	+0,2134
Sat, 15 Jul 2017 17:52:28 +0000	16,2866000000	+0,1073
Sun, 25 Jun 2017 14:19:40 +0000	16,1793000000	0
Sun, 25 Jun 2017 03:05:07 +0000	16,1793000000	-0,2841
Sun, 18 Jun 2017 12:33:21 +0000	16,4634000000	+0,0549
Thu, 15 Jun 2017 04:40:19 +0000	16,4085000000	0
Wed, 14 Jun 2017 22:47:09 +0000	16,4085000000	-0,1281
Sun, 11 Jun 2017 10:19:42 +0000	16,5366000000	0
Sat, 10 Jun 2017 12:30:14 +0000	16,5366000000	-0,1219
Tue, 06 Jun 2017 13:45:14 +0000	16,6585000000	+0,1596
Mon, 05 Jun 2017 18:10:26 +0000	16,4989000000	+0,2294
Sat, 03 Jun 2017 14:30:19 +0000	16,2695000000	0
Sat, 03 Jun 2017 02:59:45 +0000	16,2695000000	-0,2815
Thu, 01 Jun 2017 12:20:19 +0000	16,5510000000	-0,1075
Mon, 29 May 2017 03:36:34 +0000	16,6585000000	+0,239
Sat, 27 May 2017 03:50:10 +0000	16,4195000000	-0,2329
Thu, 25 May 2017 02:36:54 +0000	16,6524000000	-0,0488
Sun, 21 May 2017 18:47:33 +0000	16,7012000000	0
Sun, 21 May 2017 13:23:09 +0000	16,7012000000	0
Sat, 20 May 2017 18:44:43 +0000	16,7012000000	+0,0549
Fri, 19 May 2017 00:55:32 +0000	16,6463000000	-0,0122
Tue, 16 May 2017 16:21:58 +0000	16,6585000000	+0,3731
Sun, 14 May 2017 10:28:54 +0000	16,2854000000	-0,3609
Thu, 11 May 2017 02:31:19 +0000	16,6463000000	-0,0122
Mon, 08 May 2017 00:37:13 +0000	16,6585000000	0
Sat, 06 May 2017 22:24:49 +0000	16,6585000000	+0,0122
Mon, 01 May 2017 06:28:53 +0000	16,6463000000	+0,012
Thu, 27 Apr 2017 14:11:00 +0000	16,6343000000	+0,0758
Sat, 22 Apr 2017 04:38:44 +0000	16,5585000000	+0,6085
Sun, 16 Apr 2017 09:05:42 +0000	15,9500000000	-0,7085
Thu, 13 Apr 2017 18:25:36 +0000	16,6585000000	+0,1024
Sat, 08 Apr 2017 23:18:53 +0000	16,5561000000	-0,0701
Wed, 05 Apr 2017 13:00:32 +0000	16,6262000000	-0,0189
Sat, 25 Mar 2017 22:32:46 +0000	16,6451000000	+0,0963
Fri, 24 Mar 2017 23:47:10 +0000	16,5488000000	+0,1878
Sun, 19 Mar 2017 05:55:53 +0000	16,3610000000	-0,0684
Thu, 16 Mar 2017 08:36:29 +0000	16,4294000000	-0,2047
Fri, 10 Mar 2017 17:39:27 +0000	16,6341000000	+0,2047
Thu, 09 Mar 2017 09:28:48 +0000	16,4294000000	-0,156
Tue, 07 Mar 2017 19:07:18 +0000	16,5854000000	+0,0366
Mon, 06 Mar 2017 20:41:14 +0000	16,5488000000	+0,2878
Sun, 05 Mar 2017 06:11:05 +0000	16,2610000000	0
Sat, 04 Mar 2017 16:42:07 +0000	16,2610000000	-0,2878
Fri, 03 Mar 2017 18:05:29 +0000	16,5488000000	+0,061
Thu, 02 Mar 2017 05:01:23 +0000	16,4878000000	+0,0244
Wed, 01 Mar 2017 23:14:10 +0000	16,4634000000	+0,0468
Tue, 28 Feb 2017 11:02:03 +0000	16,4166000000	+0,1017
Tue, 21 Feb 2017 15:48:33 +0000	16,3149000000	-0,1571
Tue, 21 Feb 2017 11:33:43 +0000	16,4720000000	0
Tue, 21 Feb 2017 05:59:39 +0000	16,4720000000	+0,0554
Mon, 20 Feb 2017 05:28:54 +0000	16,4166000000	-0,1566
Sun, 19 Feb 2017 00:28:23 +0000	16,5732000000	-0,0972
Tue, 14 Feb 2017 11:50:32 +0000	16,6704000000	+0,2513
Thu, 02 Feb 2017 07:58:06 +0000	16,4191000000	-0,0443
Wed, 01 Feb 2017 22:54:37 +0000	16,4634000000	+0,0829
Tue, 31 Jan 2017 14:05:10 +0000	16,3805000000	-0,1195
Sun, 29 Jan 2017 17:18:24 +0000	16,5000000000	0
Sun, 29 Jan 2017 01:11:14 +0000	16,5000000000	-0,0963
Thu, 26 Jan 2017 18:19:23 +0000	16,5963000000	+0,2268
Sat, 21 Jan 2017 09:26:25 +0000	16,3695000000	0
Sat, 21 Jan 2017 06:21:22 +0000	16,3695000000	-0,1122
Wed, 18 Jan 2017 22:55:05 +0000	16,4817000000	+0,0549
Tue, 17 Jan 2017 01:47:51 +0000	16,4268000000	-0,1161
Tue, 10 Jan 2017 13:31:54 +0000	16,5429000000	+0,3966
Sun, 08 Jan 2017 19:42:40 +0000	16,1463000000	-0,3171
Fri, 06 Jan 2017 14:37:32 +0000	16,4634000000	+0,4256
Wed, 04 Jan 2017 15:29:24 +0000	16,0378000000	-0,389
Mon, 02 Jan 2017 04:52:38 +0000	16,4268000000	+0,0158
Sun, 01 Jan 2017 16:59:45 +0000	16,4110000000	0
Sun, 01 Jan 2017 09:15:16 +0000	16,4110000000	0
Sun, 01 Jan 2017 00:00:29 +0000	16,4110000000	+0,1683
Fri, 30 Dec 2016 13:29:28 +0000	16,2427000000	-0,0683
Thu, 29 Dec 2016 12:45:03 +0000	16,3110000000	-0,1866
Wed, 28 Dec 2016 06:47:33 +0000	16,4976000000	+0,3147
Sun, 25 Dec 2016 13:40:19 +0000	16,1829000000	0
Sun, 25 Dec 2016 07:01:21 +0000	16,1829000000	0
Sat, 24 Dec 2016 22:52:53 +0000	16,1829000000	0
Fri, 23 Dec 2016 19:04:50 +0000	16,1829000000	-0,1037
Wed, 21 Dec 2016 22:38:35 +0000	16,2866000000	-0,2317
Mon, 19 Dec 2016 11:48:26 +0000	16,5183000000	+0,0098
Mon, 19 Dec 2016 06:42:35 +0000	16,5085000000	+0,0348
Sat, 17 Dec 2016 09:58:10 +0000	16,4737000000	+0,1213
Sat, 10 Dec 2016 20:28:45 +0000	16,3524000000	-0,0725
Fri, 09 Dec 2016 15:09:04 +0000	16,4249000000	+0,2664
Tue, 06 Dec 2016 23:09:38 +0000	16,1585000000	-0,4366
Mon, 05 Dec 2016 09:42:19 +0000	16,5951000000	+0,1519
Sun, 04 Dec 2016 14:04:56 +0000	16,4432000000	0
Sun, 04 Dec 2016 07:54:33 +0000	16,4432000000	0
Sat, 03 Dec 2016 02:05:16 +0000	16,4432000000	-0,0159
Fri, 02 Dec 2016 09:52:29 +0000	16,4591000000	+0,6671
Wed, 30 Nov 2016 10:38:02 +0000	15,7920000000	-0,6214
Mon, 28 Nov 2016 20:16:22 +0000	16,4134000000	+0,075
Mon, 28 Nov 2016 13:52:22 +0000	16,3384000000	-0,1006
Sun, 27 Nov 2016 14:27:19 +0000	16,4390000000	0
Sun, 27 Nov 2016 05:19:16 +0000	16,4390000000	+0,1439
Wed, 23 Nov 2016 08:23:57 +0000	16,2951000000	+0,0104
Wed, 16 Nov 2016 20:57:01 +0000	16,2847000000	-0,1561
Fri, 11 Nov 2016 06:35:24 +0000	16,4408000000	+0,1134
Sun, 06 Nov 2016 03:28:30 +0000	16,3274000000	+0,3073
Fri, 04 Nov 2016 03:35:52 +0000	16,0201000000	-0,175
Sun, 30 Oct 2016 08:01:33 +0000	16,1951000000	-0,0634
Fri, 28 Oct 2016 06:19:45 +0000	16,2585000000	-0,0189
Tue, 25 Oct 2016 18:33:50 +0000	16,2774000000	+0,2921
Mon, 24 Oct 2016 20:17:27 +0000	15,9853000000	-0,3323
Sun, 23 Oct 2016 00:43:15 +0000	16,3176000000	+0,0988
Fri, 14 Oct 2016 23:53:29 +0000	16,2188000000	-0,1311
Thu, 13 Oct 2016 01:54:58 +0000	16,3499000000	+0,35
Sat, 08 Oct 2016 02:14:41 +0000	15,9999000000	-0,2714
Sun, 02 Oct 2016 08:26:50 +0000	16,2713000000	+0,0836
Wed, 28 Sep 2016 06:20:14 +0000	16,1877000000	+0,0646
Mon, 26 Sep 2016 14:20:49 +0000	16,1231000000	0
Mon, 26 Sep 2016 06:12:51 +0000	16,1231000000	-0,0933
Fri, 23 Sep 2016 12:00:49 +0000	16,2164000000	-0,0835
Tue, 20 Sep 2016 03:49:13 +0000	16,2999000000	+0,0853
Mon, 19 Sep 2016 00:36:38 +0000	16,2146000000	-0,0024
Sat, 17 Sep 2016 21:51:56 +0000	16,2170000000	0
Fri, 16 Sep 2016 11:37:17 +0000	16,2170000000	-0,1848
Wed, 14 Sep 2016 03:26:36 +0000	16,4018000000	+0,0214
Tue, 13 Sep 2016 07:49:20 +0000	16,3804000000	+0,3445
Sun, 11 Sep 2016 17:24:42 +0000	16,0359000000	+0,0079
Sat, 03 Sep 2016 23:50:35 +0000	16,0280000000	0
Fri, 02 Sep 2016 07:19:23 +0000	16,0280000000	-0,128
Tue, 30 Aug 2016 18:47:49 +0000	16,1560000000	+0,1085
Sat, 27 Aug 2016 04:40:34 +0000	16,0475000000	0
Fri, 26 Aug 2016 10:33:30 +0000	16,0475000000	+0,2567
Thu, 25 Aug 2016 12:41:58 +0000	15,7908000000	-0,3482
Wed, 17 Aug 2016 08:31:57 +0000	16,1390000000	-0,3073
Mon, 15 Aug 2016 12:15:33 +0000	16,4463000000	-0,0012
Sun, 14 Aug 2016 17:11:07 +0000	16,4475000000	0
Sun, 14 Aug 2016 05:18:28 +0000	16,4475000000	-0,0037
Wed, 10 Aug 2016 20:37:38 +0000	16,4512000000	+0,0964
Tue, 09 Aug 2016 21:37:34 +0000	16,3548000000	+0,2597
Sun, 07 Aug 2016 02:00:05 +0000	16,0951000000	-0,2268
Sun, 31 Jul 2016 20:18:41 +0000	16,3219000000	0
Sun, 31 Jul 2016 01:59:59 +0000	16,3219000000	+0,0043
Fri, 29 Jul 2016 20:51:20 +0000	16,3176000000	-0,0177
Wed, 27 Jul 2016 11:13:54 +0000	16,3353000000	+0,0415
Tue, 26 Jul 2016 19:37:59 +0000	16,2938000000	+0,2695
Thu, 21 Jul 2016 19:21:08 +0000	16,0243000000	+0,128
Wed, 20 Jul 2016 17:15:04 +0000	15,8963000000	+0,3421
Sat, 16 Jul 2016 20:55:16 +0000	15,5542000000	0
Sat, 16 Jul 2016 16:05:26 +0000	15,5542000000	+0,0793
Fri, 15 Jul 2016 17:56:58 +0000	15,4749000000	-0,5586
Mon, 11 Jul 2016 01:03:39 +0000	16,0335000000	-0,1012
Wed, 06 Jul 2016 07:02:16 +0000	16,1347000000	+0,2451
Tue, 05 Jul 2016 22:41:50 +0000	15,8896000000	-0,0061
Tue, 05 Jul 2016 12:42:44 +0000	15,8957000000	+0,1043
Fri, 01 Jul 2016 06:58:52 +0000	15,7914000000	+0,3287
Wed, 29 Jun 2016 20:13:47 +0000	15,4627000000	+0,0012
Mon, 27 Jun 2016 19:41:43 +0000	15,4615000000	-0,5262
Sat, 25 Jun 2016 05:40:45 +0000	15,9877000000	-0,4202
Wed, 22 Jun 2016 22:29:38 +0000	16,4079000000	+0,3013
Wed, 22 Jun 2016 11:43:17 +0000	16,1066000000	+0,0707
Mon, 20 Jun 2016 03:46:03 +0000	16,0359000000	0
Sat, 18 Jun 2016 08:06:43 +0000	16,0359000000	+0,2018
Wed, 15 Jun 2016 22:01:10 +0000	15,8341000000	-0,0158
Fri, 10 Jun 2016 00:11:36 +0000	15,8499000000	-0,4013
Sun, 05 Jun 2016 15:10:16 +0000	16,2512000000	+0,0403
Wed, 01 Jun 2016 21:44:03 +0000	16,2109000000	+0,0201
Wed, 01 Jun 2016 16:24:48 +0000	16,1908000000	+0,2811
Sat, 28 May 2016 13:26:18 +0000	15,9097000000	-0,3116
Fri, 27 May 2016 01:25:28 +0000	16,2213000000	+0,0037
Thu, 26 May 2016 13:37:55 +0000	16,2176000000	-0,0067
Wed, 25 May 2016 21:02:02 +0000	16,2243000000	+0,0116
Tue, 24 May 2016 21:16:25 +0000	16,2127000000	+0,0725
Sun, 22 May 2016 12:04:33 +0000	16,1402000000	0
Sat, 21 May 2016 00:34:04 +0000	16,1402000000	-1,2914
Fri, 20 May 2016 00:57:52 +0000	17,4316000000	+1,2628
Thu, 19 May 2016 02:52:58 +0000	16,1688000000	-0,7214
Mon, 09 May 2016 19:27:13 +0000	16,8902000000	+0,6579
Sat, 07 May 2016 14:27:09 +0000	16,2323000000	0
Sat, 07 May 2016 05:08:39 +0000	16,2323000000	-0,0018
Fri, 06 May 2016 17:16:58 +0000	16,2341000000	+0,3049
Wed, 04 May 2016 15:08:17 +0000	15,9292000000	-0,3531
Mon, 02 May 2016 03:35:23 +0000	16,2823000000	0
Sat, 30 Apr 2016 06:46:39 +0000	16,2823000000	+0,4531
Tue, 26 Apr 2016 01:30:09 +0000	15,8292000000	0
Mon, 25 Apr 2016 17:15:15 +0000	15,8292000000	+0,3476
Sun, 24 Apr 2016 13:48:42 +0000	15,4816000000	-0,6647
Wed, 20 Apr 2016 23:16:38 +0000	16,1463000000	-1,0042
Fri, 15 Apr 2016 15:18:14 +0000	17,1505000000	+0,8969
Wed, 13 Apr 2016 19:47:38 +0000	16,2536000000	-0,1561
Tue, 29 Mar 2016 09:27:32 +0000	16,4097000000	-0,0476
Fri, 25 Mar 2016 23:35:43 +0000	16,4573000000	+0,325
Tue, 22 Mar 2016 07:01:18 +0000	16,1323000000	-0,0798
Mon, 21 Mar 2016 09:11:59 +0000	16,2121000000	-0,0055
Thu, 17 Mar 2016 02:58:50 +0000	16,2176000000	+0,0658
Tue, 15 Mar 2016 15:03:37 +0000	16,1518000000	-0,0994
Tue, 15 Mar 2016 08:05:02 +0000	16,2512000000	+0,3671
Sun, 13 Mar 2016 13:22:16 +0000	15,8841000000	0
Sun, 13 Mar 2016 07:01:26 +0000	15,8841000000	+0,0921
Tue, 08 Mar 2016 08:19:13 +0000	15,7920000000	-0,2628
Sat, 05 Mar 2016 10:28:02 +0000	16,0548000000	+0,264
Wed, 02 Mar 2016 11:14:06 +0000	15,7908000000	-0,425
Thu, 25 Feb 2016 01:38:05 +0000	16,2158000000	+0,0073
Tue, 23 Feb 2016 13:03:53 +0000	16,2085000000	+0,4165
Thu, 18 Feb 2016 10:21:18 +0000	15,7920000000	+0,0707
Mon, 15 Feb 2016 21:49:47 +0000	15,7213000000	-1,9006
Sat, 13 Feb 2016 22:57:27 +0000	17,6219000000	+1,4518
Thu, 11 Feb 2016 15:55:59 +0000	16,1701000000	+0,2549
Wed, 10 Feb 2016 07:54:54 +0000	15,9152000000	+0,0006
Wed, 10 Feb 2016 04:40:01 +0000	15,9146000000	-0,3055
Fri, 05 Feb 2016 07:47:50 +0000	16,2201000000	-0,6195
Wed, 03 Feb 2016 17:33:31 +0000	16,8396000000	-0,0024
Wed, 03 Feb 2016 09:15:25 +0000	16,8420000000	-0,0012
Mon, 01 Feb 2016 18:56:21 +0000	16,8432000000	+0,2713
Thu, 28 Jan 2016 15:37:44 +0000	16,5719000000	-0,1421
Thu, 28 Jan 2016 09:23:43 +0000	16,7140000000	+0,7689
Mon, 25 Jan 2016 02:55:23 +0000	15,9451000000	+0,3055
Wed, 20 Jan 2016 08:02:08 +0000	15,6396000000	-0,2427
Tue, 19 Jan 2016 09:10:51 +0000	15,8823000000	+0,0238
Tue, 12 Jan 2016 12:38:17 +0000	15,8585000000	+0,2189
Sat, 09 Jan 2016 01:58:18 +0000	15,6396000000	+0,0049
Fri, 08 Jan 2016 10:53:23 +0000	15,6347000000	+0,0262
Tue, 05 Jan 2016 13:20:55 +0000	15,6085000000	-0,3841
Sun, 03 Jan 2016 12:41:38 +0000	15,9926000000	0
Sat, 02 Jan 2016 22:20:32 +0000	15,9926000000	+0,1347
Tue, 29 Dec 2015 06:15:18 +0000	15,8579000000	-0,0859
Sat, 26 Dec 2015 22:02:50 +0000	15,9438000000	+0,1475
Wed, 23 Dec 2015 11:28:27 +0000	15,7963000000	+0,3147
Sun, 20 Dec 2015 14:15:50 +0000	15,4816000000	-0,3738
Thu, 17 Dec 2015 06:25:34 +0000	15,8554000000	-0,0781
Sat, 05 Dec 2015 00:00:10 +0000	15,9335000000	-0,0231
Sat, 28 Nov 2015 12:46:17 +0000	15,9566000000	+0,0054
Fri, 27 Nov 2015 20:46:19 +0000	15,9512000000	+0,0013
Thu, 26 Nov 2015 08:21:49 +0000	15,9499000000	+0,467
Sun, 22 Nov 2015 06:03:48 +0000	15,4829000000	+0,1482
Mon, 16 Nov 2015 19:05:48 +0000	15,3347000000	-0,239
Mon, 16 Nov 2015 05:06:53 +0000	15,5737000000	+0,0683
Sun, 15 Nov 2015 23:46:03 +0000	15,5054000000	-0,0543
Wed, 11 Nov 2015 15:36:07 +0000	15,5597000000	-0,389
Tue, 10 Nov 2015 21:53:46 +0000	15,9487000000	-0,014
Mon, 09 Nov 2015 22:21:19 +0000	15,9627000000	+0,2737
Sun, 08 Nov 2015 16:40:16 +0000	15,6890000000	0
Sun, 08 Nov 2015 11:17:18 +0000	15,6890000000	0
Sat, 07 Nov 2015 13:48:45 +0000	15,6890000000	-0,1012
Fri, 06 Nov 2015 04:41:41 +0000	15,7902000000	+0,3116
Sat, 31 Oct 2015 07:54:16 +0000	15,4786000000	0
Fri, 30 Oct 2015 22:06:36 +0000	15,4786000000	-0,314
Tue, 27 Oct 2015 08:16:39 +0000	15,7926000000	+0,2744
Sun, 25 Oct 2015 18:26:03 +0000	15,5182000000	0
Sun, 25 Oct 2015 13:33:08 +0000	15,5182000000	-0,975
Tue, 20 Oct 2015 09:54:06 +0000	16,4932000000	+0,4201
Mon, 12 Oct 2015 19:40:49 +0000	16,0731000000	-0,0122
Sat, 10 Oct 2015 17:13:51 +0000	16,0853000000	-0,011
Thu, 08 Oct 2015 21:16:29 +0000	16,0963000000	+0,3134
Tue, 06 Oct 2015 07:05:09 +0000	15,7829000000	-0,0036
Mon, 05 Oct 2015 11:14:45 +0000	15,7865000000	+0,0006
Wed, 30 Sep 2015 05:41:29 +0000	15,7859000000	-0,3214
Tue, 29 Sep 2015 17:55:30 +0000	16,1073000000	+0,561
Fri, 25 Sep 2015 15:20:52 +0000	15,5463000000	-0,4292
Sat, 19 Sep 2015 10:37:37 +0000	15,9755000000	0
Sat, 19 Sep 2015 06:41:00 +0000	15,9755000000	+0,2121
Thu, 17 Sep 2015 07:58:06 +0000	15,7634000000	-0,1524
Sun, 13 Sep 2015 00:49:31 +0000	15,9158000000	0
Sat, 12 Sep 2015 19:53:48 +0000	15,9158000000	0
Sat, 12 Sep 2015 03:37:03 +0000	15,9158000000	0
Sat, 05 Sep 2015 09:13:06 +0000	15,9158000000	+0,0311
Fri, 04 Sep 2015 02:31:25 +0000	15,8847000000	+0,3915
Tue, 01 Sep 2015 04:58:03 +0000	15,4932000000	-0,4043
Sat, 22 Aug 2015 04:12:17 +0000	15,8975000000	+0,136
Fri, 21 Aug 2015 05:01:51 +0000	15,7615000000	-0,0201
Mon, 17 Aug 2015 11:27:36 +0000	15,7816000000	-0,1476
Sat, 15 Aug 2015 18:01:21 +0000	15,9292000000	-0,5653
Tue, 11 Aug 2015 10:44:31 +0000	16,4945000000	+0,1025
Sun, 09 Aug 2015 07:36:18 +0000	16,3920000000	-0,1012
Tue, 04 Aug 2015 06:23:20 +0000	16,4932000000	+0,55
Sun, 02 Aug 2015 02:36:43 +0000	15,9432000000	-0,0013
Thu, 30 Jul 2015 17:03:48 +0000	15,9445000000	+0,0555
Tue, 28 Jul 2015 03:10:15 +0000	15,8890000000	-0,0256
Sat, 25 Jul 2015 09:45:11 +0000	15,9146000000	-0,0073
Fri, 24 Jul 2015 09:06:11 +0000	15,9219000000	-0,0207
Thu, 23 Jul 2015 04:21:16 +0000	15,9426000000	+0,0171
Thu, 16 Jul 2015 14:21:43 +0000	15,9255000000	-0,136
Thu, 09 Jul 2015 04:12:18 +0000	16,0615000000	+0,2494
Wed, 08 Jul 2015 00:55:51 +0000	15,8121000000	-0,175
Mon, 06 Jul 2015 21:24:43 +0000	15,9871000000	-0,3988
Mon, 06 Jul 2015 12:38:08 +0000	16,3859000000	+0,3982
Mon, 06 Jul 2015 02:00:50 +0000	15,9877000000	+0,0036
Fri, 03 Jul 2015 17:59:00 +0000	15,9841000000	-0,1988
Wed, 24 Jun 2015 04:10:50 +0000	16,1829000000	+0,2738
Tue, 23 Jun 2015 08:40:14 +0000	15,9091000000	+0,0622
Sun, 21 Jun 2015 06:08:13 +0000	15,8469000000	0
Sat, 20 Jun 2015 04:16:35 +0000	15,8469000000	0
Fri, 19 Jun 2015 22:16:54 +0000	15,8469000000	-0,028
Sat, 13 Jun 2015 20:28:23 +0000	15,8749000000	0
Fri, 12 Jun 2015 22:30:21 +0000	15,8749000000	-0,3793
Thu, 11 Jun 2015 15:23:57 +0000	16,2542000000	-0,0018
Fri, 05 Jun 2015 16:24:09 +0000	16,2560000000	-0,1537
Tue, 02 Jun 2015 00:51:53 +0000	16,4097000000	+0,0744
Sun, 31 May 2015 09:06:13 +0000	16,3353000000	-0,1579
Wed, 27 May 2015 06:10:44 +0000	16,4932000000	+0,3366
Tue, 26 May 2015 12:56:35 +0000	16,1566000000	-0,3494
Sun, 10 May 2015 04:25:08 +0000	16,5060000000	-0,1769
Mon, 27 Apr 2015 05:13:01 +0000	16,6829000000	+0,0061
Sat, 25 Apr 2015 17:06:27 +0000	16,6768000000	-0,0811
Mon, 13 Apr 2015 07:57:07 +0000	16,7579000000	+0,0141
Mon, 30 Mar 2015 18:20:25 +0000	16,7438000000	+0,4737
Fri, 20 Mar 2015 00:37:50 +0000	16,2701000000	-0,2878
Tue, 17 Mar 2015 07:51:37 +0000	16,5579000000	+0,1817
Mon, 16 Mar 2015 20:40:11 +0000	16,3762000000	-0,4835
Sat, 14 Mar 2015 16:41:20 +0000	16,8597000000	-0,2195
Sat, 14 Feb 2015 11:18:51 +0000	17,0792000000	0
Sat, 14 Feb 2015 04:47:34 +0000	17,0792000000	-0,114
Wed, 11 Feb 2015 04:08:29 +0000	17,1932000000	+0,2018
Tue, 20 Jan 2015 07:31:26 +0000	16,9914000000	-0,2354
Mon, 19 Jan 2015 01:30:28 +0000	17,2268000000	+0,6592
Sat, 10 Jan 2015 02:01:32 +0000	16,5676000000	-0,0006
Thu, 08 Jan 2015 23:41:20 +0000	16,5682000000	-0,708
Wed, 24 Dec 2014 14:24:06 +0000	17,2762000000	-0,0609
Sun, 21 Dec 2014 02:46:00 +0000	17,3371000000	+0,478
Thu, 18 Dec 2014 00:42:17 +0000	16,8591000000	+0,2488
Sun, 14 Dec 2014 16:29:47 +0000	16,6103000000	0
Sun, 14 Dec 2014 02:14:32 +0000	16,6103000000	-0,6043
Fri, 12 Dec 2014 11:47:05 +0000	17,2146000000	+0,0012
Sat, 06 Dec 2014 22:35:38 +0000	17,2134000000	+0,0183
Tue, 02 Dec 2014 18:36:28 +0000	17,1951000000	-0,1281
Sun, 30 Nov 2014 01:31:12 +0000	17,3232000000	+0,3342
Thu, 13 Nov 2014 17:00:09 +0000	16,9890000000	-0,2319
Thu, 06 Nov 2014 00:28:06 +0000	17,2209000000	+0,3105
Sun, 26 Oct 2014 06:04:27 +0000	16,9104000000	+0,2112
Sat, 18 Oct 2014 03:59:59 +0000	16,6992000000	+0,2458
Mon, 13 Oct 2014 14:21:02 +0000	16,4534000000	0
Sat, 11 Oct 2014 11:45:28 +0000	16,4534000000	-0,2282
Fri, 10 Oct 2014 12:18:01 +0000	16,6816000000	+0,7731
Fri, 03 Oct 2014 19:41:58 +0000	15,9085000000	-0,3585
Thu, 02 Oct 2014 01:08:06 +0000	16,2670000000	+0,0436
Mon, 29 Sep 2014 14:04:43 +0000	16,2234000000	+0,2112
Sat, 27 Sep 2014 02:39:32 +0000	16,0122000000	-0,1251
Fri, 26 Sep 2014 13:23:36 +0000	16,1373000000	+0,308
Tue, 23 Sep 2014 14:58:50 +0000	15,8293000000	-0,1873
Mon, 22 Sep 2014 13:46:28 +0000	16,0166000000	+0,041
Tue, 16 Sep 2014 08:29:58 +0000	15,9756000000	+0,1138
Mon, 15 Sep 2014 04:34:52 +0000	15,8618000000	0
Sun, 14 Sep 2014 10:23:28 +0000	15,8618000000	0
Fri, 12 Sep 2014 08:43:28 +0000	15,8618000000	+0,0314
Thu, 11 Sep 2014 14:06:08 +0000	15,8304000000	+0,0864
Sat, 23 Aug 2014 04:09:08 +0000	15,7440000000	+0,4158
Tue, 19 Aug 2014 06:40:20 +0000	15,3282000000	+0,2184
Tue, 12 Aug 2014 23:39:24 +0000	15,1098000000	+0,0976
Fri, 08 Aug 2014 23:48:58 +0000	15,0122000000	-0,0696
Thu, 07 Aug 2014 13:53:50 +0000	15,0818000000	+0,0635
Tue, 05 Aug 2014 23:06:35 +0000	15,0183000000	-0,0488
Sat, 02 Aug 2014 22:19:13 +0000	15,0671000000	+0,0754
Tue, 29 Jul 2014 07:47:54 +0000	14,9917000000	-0,0266
Sun, 27 Jul 2014 00:13:33 +0000	15,0183000000	+0,0793
Tue, 22 Jul 2014 09:30:18 +0000	14,9390000000	-0,0732
Thu, 17 Jul 2014 09:00:17 +0000	15,0122000000	+0,0729
Mon, 07 Jul 2014 14:15:41 +0000	14,9393000000	0
Mon, 07 Jul 2014 06:36:40 +0000	14,9393000000	-0,0281
Sun, 06 Jul 2014 21:53:38 +0000	14,9674000000	-0,0936
Thu, 03 Jul 2014 22:05:51 +0000	15,0610000000	-0,0122
Tue, 01 Jul 2014 21:44:10 +0000	15,0732000000	+0,0427
Sun, 29 Jun 2014 05:09:06 +0000	15,0305000000	-0,0305
Fri, 27 Jun 2014 04:26:27 +0000	15,0610000000	-0,0036
Fri, 27 Jun 2014 01:13:15 +0000	15,0646000000	+0,0524
Sun, 22 Jun 2014 21:51:06 +0000	15,0122000000	+0,061
Sun, 15 Jun 2014 04:22:34 +0000	14,9512000000	-0,0378
Fri, 13 Jun 2014 02:14:10 +0000	14,9890000000	+0,3914
Sun, 18 May 2014 08:06:08 +0000	14,5976000000	-0,1585
Tue, 13 May 2014 04:50:55 +0000	14,7561000000	+0,2872
Tue, 06 May 2014 14:39:27 +0000	14,4689000000	-0,2872
Sun, 06 Apr 2014 09:45:32 +0000	14,7561000000	+0,0339
Thu, 03 Apr 2014 14:31:51 +0000	14,7222000000	0
Thu, 03 Apr 2014 01:19:46 +0000	14,7222000000	-0,2462
Mon, 31 Mar 2014 02:38:02 +0000	14,9684000000	+0,1391
Sat, 29 Mar 2014 02:16:03 +0000	14,8293000000	-0,0122
Mon, 24 Mar 2014 00:59:46 +0000	14,8415000000	-0,0487
Sat, 08 Mar 2014 13:14:55 +0000	14,8902000000	+0,1829
Sun, 02 Mar 2014 21:46:56 +0000	14,7073000000	-0,1255
Thu, 27 Feb 2014 07:53:16 +0000	14,8328000000	+0,0035
Mon, 03 Feb 2014 01:36:33 +0000	14,8293000000	+0,0976
Sun, 12 Jan 2014 00:06:29 +0000	14,7317000000	-0,0146
Wed, 08 Jan 2014 03:16:31 +0000	14,7463000000	+0,0146
Sun, 29 Dec 2013 22:14:53 +0000	14,7317000000	+0,0854
Sun, 08 Dec 2013 19:50:42 +0000	14,6463000000	-0,0435
Sat, 30 Nov 2013 17:20:42 +0000	14,6898000000	-0,028296
Mon, 04 Nov 2013 06:56:18 +0000	14,7180960000	+0,0065694
Wed, 23 Oct 2013 12:40:02 +0000	14,7115266000	+0,0117038
Mon, 14 Oct 2013 22:54:23 +0000	14,6998228000	0
Mon, 14 Oct 2013 18:13:04 +0000	14,6998228000	-0,0196944
Fri, 11 Oct 2013 08:13:30 +0000	14,7195172000	+0,0495785
Mon, 23 Sep 2013 13:22:51 +0000	14,6699387000	+0,0038814
Sun, 15 Sep 2013 06:42:47 +0000	14,6660573000	-0,0051167
Wed, 04 Sep 2013 14:19:26 +0000	14,6711740000	+0,0008824
Tue, 03 Sep 2013 08:14:22 +0000	14,6702916000	+0,0088186
Tue, 27 Aug 2013 15:35:37 +0000	14,6614730000	-0,0580442
Sun, 18 Aug 2013 09:48:05 +0000	14,7195172000	+0,0365081
Tue, 13 Aug 2013 03:03:19 +0000	14,6830091000	+0,061089
Thu, 01 Aug 2013 19:39:30 +0000	14,6219201000	-0,0177284
Fri, 26 Jul 2013 19:45:42 +0000	14,6396485000	+0,075007
Fri, 05 Jul 2013 10:08:13 +0000	14,5646415000	0
Wed, 03 Jul 2013 14:31:15 +0000	0,0000000000	-14,5488297
Mon, 01 Jul 2013 09:13:29 +0000	14,5488297000	+2,39
Sun, 30 Jun 2013 02:04:13 +0000	14,5488058000	+0,085388
Mon, 17 Jun 2013 02:50:31 +0000	14,4634178000	+0,0732165
Sat, 01 Jun 2013 19:34:40 +0000	14,3902013000	0
Thu, 30 May 2013 18:07:17 +0000	14,3902013000	-0,1776603
Thu, 30 May 2013 07:00:25 +0000	14,5678616000	+0,1166126
Sun, 26 May 2013 11:20:50 +0000	14,4512490000	+0,0126612
Mon, 13 May 2013 13:39:17 +0000	14,4385878000	+0,1336295
Thu, 09 May 2013 05:30:23 +0000	14,3049583000	-0,0720105
Mon, 06 May 2013 17:40:29 +0000	14,3769688000	+0,0599188
Thu, 25 Apr 2013 03:34:08 +0000	14,3170500000	-0,0244134
Fri, 19 Apr 2013 13:49:52 +0000	14,3414634000	0
Thu, 18 Apr 2013 22:02:52 +0000	14,3414634000	+0,0731821
Tue, 09 Apr 2013 09:00:49 +0000	14,2682813000	+0,0121528
Sat, 30 Mar 2013 07:46:49 +0000	14,2561285000	+0,2560355
Tue, 26 Mar 2013 07:25:53 +0000	14,0000930000	0
Tue, 26 Mar 2013 03:25:47 +0000	14,0000930000	-0,2194656
Mon, 25 Mar 2013 01:14:15 +0000	14,2195586000	-0,0244145
Sat, 16 Mar 2013 14:32:39 +0000	14,2439731000	-0,414504
Mon, 11 Mar 2013 08:47:44 +0000	14,6584771000	+2,4100000001
Sat, 09 Mar 2013 19:57:47 +0000	14,6584530000	-0,5732366
Fri, 22 Feb 2013 03:58:26 +0000	15,2316896000	-0,2006782
Wed, 20 Feb 2013 01:11:20 +0000	15,4323678000	0
Mon, 18 Feb 2013 10:18:58 +0000	15,4323678000	0
Mon, 18 Feb 2013 05:39:51 +0000	15,4323678000	-0,0676703
Thu, 14 Feb 2013 04:58:46 +0000	15,5000381000	-0,1407468
Mon, 11 Feb 2013 22:20:50 +0000	15,6407849000	0
Mon, 11 Feb 2013 15:29:06 +0000	15,6407849000	-0,101557
Thu, 07 Feb 2013 12:07:27 +0000	15,7423419000	-0,0368678
Wed, 30 Jan 2013 01:53:31 +0000	15,7792097000	-0,1361182
Mon, 28 Jan 2013 18:57:31 +0000	15,9153279000	+0,0517572
Fri, 25 Jan 2013 17:38:02 +0000	15,8635707000	-0,0335002
Thu, 24 Jan 2013 18:41:44 +0000	15,8970709000	+0,0157337
Sun, 20 Jan 2013 03:35:51 +0000	15,8813372000	-0,0333415
Sun, 13 Jan 2013 17:42:28 +0000	15,9146787000	0
Thu, 10 Jan 2013 03:50:28 +0000	15,9146787000	-0,1095776
Sun, 06 Jan 2013 23:09:40 +0000	16,0242563000	0
Sun, 06 Jan 2013 02:42:08 +0000	16,0242563000	0
Fri, 04 Jan 2013 19:58:43 +0000	16,0242563000	+0,0487009
Tue, 25 Dec 2012 20:17:22 +0000	15,9755554000	-0,0442804
Mon, 03 Dec 2012 19:54:09 +0000	16,0198358000	-0,0204388
Sun, 02 Dec 2012 21:34:47 +0000	16,0402746000	-0,0695008
Sat, 03 Nov 2012 17:53:50 +0000	16,1097754000	-0,0364731
Thu, 01 Nov 2012 20:12:01 +0000	16,1462485000	-1,0855272
Sat, 04 Aug 2012 22:23:24 +0000	17,2317757000	-0,4512519
Wed, 11 Jul 2012 04:24:17 +0000	17,6830276000	+0,60999
Wed, 04 Jul 2012 06:50:24 +0000	17,0730376000	0
Sat, 30 Jun 2012 15:52:43 +0000	17,0730376000	-0,4077187
Wed, 27 Jun 2012 13:49:51 +0000	17,4807563000	+0,6881866
Tue, 26 Jun 2012 23:36:51 +0000	16,7925697000	-0,3659856
Wed, 20 Jun 2012 12:13:53 +0000	17,1585553000	-0,2620207
Fri, 15 Jun 2012 00:17:33 +0000	17,4205760000	+0,4206039
Fri, 08 Jun 2012 05:32:17 +0000	16,9999721000	-0,0365734
Sat, 02 Jun 2012 23:14:43 +0000	17,0365455000	+0,0244788
Fri, 01 Jun 2012 04:37:50 +0000	17,0120667000	-0,2304291
Mon, 28 May 2012 16:15:16 +0000	17,2424958000	+0,4499261
Fri, 25 May 2012 06:01:10 +0000	16,7925697000	-0,1220465
Fri, 18 May 2012 06:47:04 +0000	16,9146162000	+0,3291873
Thu, 10 May 2012 06:22:14 +0000	16,5854289000	-0,4299609
Mon, 07 May 2012 16:55:20 +0000	17,0153898000	+0,4666464
Sun, 29 Apr 2012 22:13:38 +0000	16,5487434000	0
Sun, 29 Apr 2012 04:24:15 +0000	16,5487434000	-0,0121355
Fri, 20 Apr 2012 06:06:34 +0000	16,5608789000	-0,4473916
Thu, 19 Apr 2012 19:52:16 +0000	17,0082705000	+0,0458948
Thu, 05 Apr 2012 12:09:35 +0000	16,9623757000	+0,0042457
Wed, 04 Apr 2012 21:40:21 +0000	16,9581300000	+0,1551483
Wed, 28 Mar 2012 10:19:00 +0000	16,8029817000	-0,0622771
Fri, 23 Mar 2012 14:59:34 +0000	16,8652588000	-0,1235826
Tue, 20 Mar 2012 09:24:04 +0000	16,9888414000	+0,109343
Mon, 19 Mar 2012 15:38:34 +0000	16,8794984000	0
Fri, 16 Mar 2012 15:30:28 +0000	16,8794984000	0
Mon, 12 Mar 2012 07:21:07 +0000	16,8794984000	+0,5014431
Mon, 05 Mar 2012 04:16:05 +0000	16,3780553000	-0,0487554
Thu, 23 Feb 2012 03:10:16 +0000	16,4268107000	-0,1219327
Thu, 16 Feb 2012 09:58:02 +0000	16,5487434000	-0,2683728
Sun, 12 Feb 2012 20:45:10 +0000	16,8171162000	+0,2357465
Thu, 09 Feb 2012 23:45:14 +0000	16,5813697000	+0,1788626
Wed, 08 Feb 2012 02:33:50 +0000	16,4025071000	-0,202569
Tue, 07 Feb 2012 19:36:00 +0000	16,6050761000	+0,0441972
Sat, 04 Feb 2012 20:06:11 +0000	16,5608789000	+0,0365771
Tue, 31 Jan 2012 23:38:37 +0000	16,5243018000	-0,1463747
Mon, 30 Jan 2012 04:02:01 +0000	16,6706765000	-0,0879707
Thu, 26 Jan 2012 18:33:44 +0000	16,7586472000	0

Обратите внимание, что информация об обменного курса KYD в SCR обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 14:13:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Сейшельская рупия

Примечание: График курса обмена валют Доллар Каймановых островов/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Сейшельская рупия в течение 2259 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.