Обменный курс на сегодня для KYD/SEK является KYD за SEK, это означает, что с 100 Долларов Каймановых островов можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или SEK.

KYD в SEK обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 00:07:55 +0000	9,9028000000	-0,0327
Wed, 28 Feb 2018 19:51:33 +0000	9,9355000000	-0,2641
Tue, 31 Oct 2017 05:18:44 +0000	10,1996000000	+0,0188
Sun, 29 Oct 2017 11:01:17 +0000	10,1808000000	+0,1299
Wed, 25 Oct 2017 08:03:39 +0000	10,0509000000	+0,0574
Tue, 24 Oct 2017 01:11:18 +0000	9,9935000000	+0,0416
Sun, 22 Oct 2017 10:44:29 +0000	9,9519000000	+0,0619
Sun, 15 Oct 2017 05:59:34 +0000	9,8900000000	-0,0165
Mon, 09 Oct 2017 21:55:10 +0000	9,9065000000	+0,0141
Sun, 08 Oct 2017 06:26:03 +0000	9,8924000000	0
Sat, 07 Oct 2017 19:10:16 +0000	9,8924000000	-0,0572
Mon, 02 Oct 2017 16:01:02 +0000	9,9496000000	+0,0489
Fri, 29 Sep 2017 02:21:37 +0000	9,9007000000	-0,0168
Thu, 28 Sep 2017 13:48:01 +0000	9,9175000000	+0,1907
Sun, 24 Sep 2017 00:34:45 +0000	9,7268000000	0
Fri, 22 Sep 2017 23:58:40 +0000	9,7268000000	+0,0316
Wed, 20 Sep 2017 06:59:36 +0000	9,6952000000	-0,0134
Mon, 18 Sep 2017 20:40:32 +0000	9,7086000000	-0,0774
Thu, 14 Sep 2017 07:28:11 +0000	9,7860000000	+0,0308
Sat, 02 Sep 2017 19:33:55 +0000	9,7552000000	+0,0544
Wed, 30 Aug 2017 08:30:04 +0000	9,7008000000	+0,0537
Tue, 29 Aug 2017 15:44:37 +0000	9,6471000000	-0,0747
Tue, 29 Aug 2017 05:02:02 +0000	9,7218000000	-0,1378
Wed, 23 Aug 2017 12:31:09 +0000	9,8596000000	-0,0338
Fri, 18 Aug 2017 16:09:40 +0000	9,8934000000	+0,0345
Thu, 17 Aug 2017 08:13:39 +0000	9,8589000000	-0,0369
Wed, 16 Aug 2017 13:07:49 +0000	9,8958000000	+0,0027
Mon, 14 Aug 2017 11:26:43 +0000	9,8931000000	-0,071
Sun, 13 Aug 2017 07:36:41 +0000	9,9641000000	0
Sat, 12 Aug 2017 18:08:01 +0000	9,9641000000	-0,0148
Tue, 08 Aug 2017 20:30:33 +0000	9,9789000000	+0,0865
Thu, 03 Aug 2017 02:51:45 +0000	9,8924000000	+0,0393
Tue, 01 Aug 2017 01:24:56 +0000	9,8531000000	+0,0031
Mon, 31 Jul 2017 19:00:12 +0000	9,8500000000	-0,0201
Mon, 31 Jul 2017 15:53:09 +0000	9,8701000000	-0,0838
Wed, 26 Jul 2017 21:58:26 +0000	9,9539000000	-0,0707
Wed, 26 Jul 2017 12:45:07 +0000	10,0246000000	+0,014
Wed, 26 Jul 2017 03:44:16 +0000	10,0106000000	-0,0724
Sat, 22 Jul 2017 20:05:49 +0000	10,0830000000	+0,0362
Fri, 21 Jul 2017 17:52:38 +0000	10,0468000000	-0,0241
Fri, 21 Jul 2017 11:49:44 +0000	10,0709000000	-0,0585
Thu, 20 Jul 2017 00:01:36 +0000	10,1294000000	+0,0274
Wed, 19 Jul 2017 15:00:30 +0000	10,1020000000	-0,0553
Mon, 17 Jul 2017 10:52:55 +0000	10,1573000000	-0,0472
Sun, 16 Jul 2017 18:34:03 +0000	10,2045000000	+0,0168
Sun, 16 Jul 2017 11:34:45 +0000	10,1877000000	0
Sat, 15 Jul 2017 05:51:48 +0000	10,1877000000	-0,0435
Wed, 12 Jul 2017 09:18:29 +0000	10,2312000000	-0,0522
Mon, 10 Jul 2017 08:49:34 +0000	10,2834000000	-0,0778
Wed, 05 Jul 2017 14:56:15 +0000	10,3612000000	-0,0406
Tue, 04 Jul 2017 13:14:47 +0000	10,4018000000	+0,0424
Mon, 03 Jul 2017 16:59:41 +0000	10,3594000000	+0,0878
Sun, 02 Jul 2017 13:34:04 +0000	10,2716000000	-0,0535
Fri, 30 Jun 2017 09:18:27 +0000	10,3251000000	-0,0608
Thu, 29 Jun 2017 11:08:58 +0000	10,3859000000	-0,032
Wed, 28 Jun 2017 21:53:56 +0000	10,4179000000	-0,2482
Fri, 16 Jun 2017 01:42:51 +0000	10,6661000000	-0,01
Thu, 15 Jun 2017 16:36:46 +0000	10,6761000000	+0,046
Wed, 14 Jun 2017 22:47:12 +0000	10,6301000000	+0,09
Wed, 14 Jun 2017 15:38:25 +0000	10,5401000000	-0,0477
Wed, 14 Jun 2017 06:53:04 +0000	10,5878000000	-0,0965
Sun, 11 Jun 2017 03:03:27 +0000	10,6843000000	0
Sat, 10 Jun 2017 12:30:18 +0000	10,6843000000	+0,0447
Fri, 09 Jun 2017 18:33:55 +0000	10,6396000000	-0,0137
Fri, 09 Jun 2017 13:32:22 +0000	10,6533000000	+0,0983
Mon, 05 Jun 2017 18:10:33 +0000	10,5550000000	+0,0485
Sat, 03 Jun 2017 09:47:06 +0000	10,5065000000	-0,0786
Thu, 01 Jun 2017 23:30:27 +0000	10,5851000000	-0,0609
Tue, 30 May 2017 03:36:31 +0000	10,6460000000	+0,037
Mon, 29 May 2017 19:11:38 +0000	10,6090000000	+0,0027
Mon, 29 May 2017 06:51:23 +0000	10,6063000000	+0,0391
Sun, 28 May 2017 12:16:07 +0000	10,5672000000	0
Sat, 27 May 2017 19:39:56 +0000	10,5672000000	-0,0679
Wed, 24 May 2017 05:52:12 +0000	10,6351000000	+0,0252
Tue, 23 May 2017 17:56:30 +0000	10,6099000000	-0,0425
Fri, 19 May 2017 17:24:01 +0000	10,6524000000	-0,0009
Wed, 17 May 2017 21:35:33 +0000	10,6533000000	-0,1974
Fri, 12 May 2017 11:59:30 +0000	10,8507000000	+0,0178
Thu, 11 May 2017 22:06:54 +0000	10,8329000000	-0,0491
Thu, 11 May 2017 02:21:58 +0000	10,8820000000	+0,012
Wed, 10 May 2017 16:40:02 +0000	10,8700000000	+0,1009
Tue, 02 May 2017 14:43:42 +0000	10,7691000000	-0,0265
Sun, 30 Apr 2017 08:14:13 +0000	10,7956000000	0
Sat, 29 Apr 2017 08:44:23 +0000	10,7956000000	+0,0218
Mon, 24 Apr 2017 12:18:15 +0000	10,7738000000	-0,204
Sun, 23 Apr 2017 19:09:01 +0000	10,9778000000	0
Sun, 23 Apr 2017 09:11:25 +0000	10,9778000000	0
Sat, 22 Apr 2017 22:38:52 +0000	10,9778000000	0
Sat, 22 Apr 2017 07:18:52 +0000	10,9778000000	+0,0068
Fri, 21 Apr 2017 09:30:39 +0000	10,9710000000	-0,0534
Sun, 16 Apr 2017 00:58:07 +0000	11,0244000000	+0,0011
Thu, 13 Apr 2017 22:18:20 +0000	11,0233000000	-0,0222
Tue, 11 Apr 2017 20:38:35 +0000	11,0455000000	-0,0182
Sat, 08 Apr 2017 18:24:35 +0000	11,0637000000	0
Sat, 08 Apr 2017 13:08:13 +0000	11,0637000000	-0,0192
Fri, 07 Apr 2017 18:39:00 +0000	11,0829000000	+0,0849
Fri, 07 Apr 2017 07:58:18 +0000	10,9980000000	+0,0671
Wed, 05 Apr 2017 13:00:35 +0000	10,9309000000	+0,0279
Fri, 31 Mar 2017 17:56:32 +0000	10,9030000000	+0,0023
Thu, 30 Mar 2017 21:20:57 +0000	10,9007000000	+0,1087
Wed, 29 Mar 2017 06:43:26 +0000	10,7920000000	+0,0261
Sat, 18 Mar 2017 11:28:06 +0000	10,7659000000	-0,0161
Thu, 16 Mar 2017 17:38:20 +0000	10,7820000000	-0,0345
Thu, 16 Mar 2017 08:35:22 +0000	10,8165000000	-0,0085
Thu, 16 Mar 2017 03:37:20 +0000	10,8250000000	-0,2148
Thu, 09 Mar 2017 09:23:03 +0000	11,0398000000	+0,0569
Tue, 07 Mar 2017 20:32:08 +0000	10,9829000000	+0,0264
Mon, 06 Mar 2017 07:01:10 +0000	10,9565000000	-0,1291
Thu, 02 Mar 2017 19:10:42 +0000	11,0856000000	+0,0417
Thu, 02 Mar 2017 00:47:23 +0000	11,0439000000	+0,0306
Wed, 01 Mar 2017 02:28:10 +0000	11,0133000000	+0,0027
Tue, 28 Feb 2017 11:02:07 +0000	11,0106000000	+0,0147
Wed, 22 Feb 2017 14:57:40 +0000	10,9959000000	+0,0331
Tue, 21 Feb 2017 15:46:53 +0000	10,9628000000	+0,1501
Fri, 17 Feb 2017 00:29:58 +0000	10,8127000000	-0,0262
Tue, 07 Feb 2017 09:52:37 +0000	10,8389000000	+0,1561
Sun, 05 Feb 2017 19:19:34 +0000	10,6828000000	-0,0028
Sun, 05 Feb 2017 14:26:13 +0000	10,6856000000	+0,0043
Fri, 03 Feb 2017 16:22:21 +0000	10,6813000000	+0,0083
Thu, 02 Feb 2017 21:05:00 +0000	10,6730000000	-0,1125
Sun, 29 Jan 2017 17:18:27 +0000	10,7855000000	0
Sun, 29 Jan 2017 01:11:18 +0000	10,7855000000	0
Sat, 28 Jan 2017 14:15:01 +0000	10,7855000000	0
Sat, 28 Jan 2017 05:01:56 +0000	10,7855000000	-0,0089
Tue, 24 Jan 2017 20:27:17 +0000	10,7944000000	-0,0061
Mon, 23 Jan 2017 15:04:02 +0000	10,8005000000	-0,1993
Tue, 10 Jan 2017 10:42:25 +0000	10,9998000000	-0,0967
Sat, 07 Jan 2017 03:51:57 +0000	11,0965000000	+0,046
Fri, 06 Jan 2017 20:56:51 +0000	11,0505000000	+0,0699
Fri, 06 Jan 2017 11:01:04 +0000	10,9806000000	-0,0974
Thu, 05 Jan 2017 02:00:08 +0000	11,0780000000	-0,0313
Wed, 04 Jan 2017 17:06:29 +0000	11,1093000000	-0,0195
Wed, 04 Jan 2017 10:42:11 +0000	11,1288000000	-0,0255
Tue, 03 Jan 2017 17:50:44 +0000	11,1543000000	+0,0591
Sat, 31 Dec 2016 10:48:50 +0000	11,0952000000	0
Sat, 31 Dec 2016 04:05:09 +0000	11,0952000000	-0,1332
Wed, 28 Dec 2016 15:38:01 +0000	11,2284000000	-0,0159
Tue, 27 Dec 2016 21:09:54 +0000	11,2443000000	+0,0202
Mon, 26 Dec 2016 00:14:23 +0000	11,2241000000	0
Sun, 25 Dec 2016 06:57:16 +0000	11,2241000000	0
Sat, 24 Dec 2016 22:52:56 +0000	11,2241000000	+0,0029
Fri, 23 Dec 2016 17:38:35 +0000	11,2212000000	+0,0133
Thu, 22 Dec 2016 10:50:35 +0000	11,2079000000	-0,1979
Mon, 19 Dec 2016 16:40:22 +0000	11,4058000000	+0,0227
Sun, 18 Dec 2016 14:02:09 +0000	11,3831000000	0
Sun, 18 Dec 2016 02:26:16 +0000	11,3831000000	+0,234
Wed, 14 Dec 2016 16:12:47 +0000	11,1491000000	-0,057
Fri, 09 Dec 2016 23:32:47 +0000	11,2061000000	+0,0637
Wed, 07 Dec 2016 05:25:07 +0000	11,1424000000	-0,1207
Sun, 27 Nov 2016 15:04:02 +0000	11,2631000000	0
Sun, 27 Nov 2016 05:19:19 +0000	11,2631000000	0
Sat, 26 Nov 2016 11:36:40 +0000	11,2631000000	-0,0173
Thu, 24 Nov 2016 23:28:22 +0000	11,2804000000	+0,0114
Thu, 24 Nov 2016 14:09:48 +0000	11,2690000000	+0,3592
Sun, 06 Nov 2016 02:04:47 +0000	10,9098000000	-0,0803
Sun, 30 Oct 2016 03:45:12 +0000	10,9901000000	+0,1147
Tue, 25 Oct 2016 18:33:53 +0000	10,8754000000	-0,0015
Tue, 25 Oct 2016 01:07:53 +0000	10,8769000000	+0,0564
Thu, 20 Oct 2016 21:11:36 +0000	10,8205000000	+0,0173
Thu, 13 Oct 2016 01:55:14 +0000	10,8032000000	+0,2514
Fri, 07 Oct 2016 11:36:46 +0000	10,5518000000	+0,0951
Tue, 04 Oct 2016 02:28:45 +0000	10,4567000000	-0,0255
Tue, 27 Sep 2016 21:57:10 +0000	10,4822000000	+0,0311
Fri, 23 Sep 2016 08:21:07 +0000	10,4511000000	-0,0258
Thu, 22 Sep 2016 06:17:36 +0000	10,4769000000	+0,0265
Mon, 19 Sep 2016 00:36:42 +0000	10,4504000000	-0,004
Sun, 18 Sep 2016 20:28:00 +0000	10,4544000000	+0,0905
Thu, 15 Sep 2016 01:04:08 +0000	10,3639000000	-0,0387
Wed, 14 Sep 2016 03:26:38 +0000	10,4026000000	+0,0332
Tue, 13 Sep 2016 07:30:18 +0000	10,3694000000	-0,0135
Mon, 12 Sep 2016 13:01:15 +0000	10,3829000000	+0,0563
Tue, 06 Sep 2016 21:46:42 +0000	10,3266000000	-0,0939
Tue, 30 Aug 2016 19:11:51 +0000	10,4205000000	+0,1706
Thu, 25 Aug 2016 14:54:14 +0000	10,2499000000	-0,0742
Mon, 15 Aug 2016 02:34:23 +0000	10,3241000000	+0,0173
Sun, 14 Aug 2016 17:11:17 +0000	10,3068000000	0
Sun, 14 Aug 2016 12:48:24 +0000	10,3068000000	-0,0031
Thu, 11 Aug 2016 09:16:39 +0000	10,3099000000	-0,1352
Sat, 06 Aug 2016 19:43:25 +0000	10,4451000000	+0,0084
Mon, 01 Aug 2016 01:20:15 +0000	10,4367000000	-0,0851
Wed, 27 Jul 2016 21:16:40 +0000	10,5218000000	-0,0335
Tue, 26 Jul 2016 23:16:02 +0000	10,5553000000	+0,0257
Tue, 26 Jul 2016 10:14:27 +0000	10,5296000000	+0,0361
Fri, 22 Jul 2016 09:54:44 +0000	10,4935000000	+0,0071
Wed, 20 Jul 2016 17:15:26 +0000	10,4864000000	+0,0481
Fri, 15 Jul 2016 17:57:06 +0000	10,4383000000	+0,061
Fri, 15 Jul 2016 00:41:47 +0000	10,3773000000	-0,0922
Sun, 10 Jul 2016 19:29:54 +0000	10,4695000000	+0,0038
Sat, 09 Jul 2016 13:50:05 +0000	10,4657000000	+0,07
Wed, 06 Jul 2016 07:57:25 +0000	10,3957000000	+0,0581
Thu, 30 Jun 2016 05:17:34 +0000	10,3376000000	-0,0637
Tue, 28 Jun 2016 13:20:46 +0000	10,4013000000	+0,3242
Wed, 22 Jun 2016 04:49:41 +0000	10,0771000000	+0,0635
Tue, 21 Jun 2016 10:24:28 +0000	10,0136000000	-0,0434
Mon, 20 Jun 2016 01:11:31 +0000	10,0570000000	-0,104
Sat, 18 Jun 2016 08:06:51 +0000	10,1610000000	-0,0064
Fri, 17 Jun 2016 12:33:13 +0000	10,1674000000	-0,1201
Thu, 16 Jun 2016 14:37:00 +0000	10,2875000000	+0,14
Wed, 15 Jun 2016 03:26:56 +0000	10,1475000000	+0,0152
Sun, 12 Jun 2016 04:03:18 +0000	10,1323000000	-0,0287
Tue, 31 May 2016 12:36:10 +0000	10,1610000000	+0,0407
Wed, 25 May 2016 23:52:26 +0000	10,1203000000	-0,0202
Wed, 25 May 2016 00:58:15 +0000	10,1405000000	+0,0027
Fri, 20 May 2016 23:57:45 +0000	10,1378000000	-0,0492
Thu, 19 May 2016 19:02:55 +0000	10,1870000000	+0,101
Wed, 18 May 2016 03:13:40 +0000	10,0860000000	+0,0292
Sun, 15 May 2016 00:11:23 +0000	10,0568000000	-0,0097
Fri, 13 May 2016 20:30:36 +0000	10,0665000000	+0,1095
Mon, 09 May 2016 19:27:15 +0000	9,9570000000	+0,0301
Sat, 07 May 2016 06:17:30 +0000	9,9269000000	+0,0899
Thu, 05 May 2016 04:53:51 +0000	9,8370000000	+0,0486
Sun, 01 May 2016 22:42:59 +0000	9,7884000000	-0,0137
Sat, 30 Apr 2016 17:30:22 +0000	9,8021000000	-0,0369
Thu, 28 Apr 2016 09:16:26 +0000	9,8390000000	-0,1142
Sun, 24 Apr 2016 04:49:49 +0000	9,9532000000	+0,1012
Thu, 21 Apr 2016 13:04:13 +0000	9,8520000000	+0,0008
Wed, 20 Apr 2016 03:00:05 +0000	9,8512000000	+0,0024
Tue, 19 Apr 2016 15:06:00 +0000	9,8488000000	-0,0628
Sat, 16 Apr 2016 12:25:36 +0000	9,9116000000	-0,0099
Wed, 13 Apr 2016 19:47:48 +0000	9,9215000000	0
Sat, 02 Apr 2016 18:53:32 +0000	9,9215000000	-0,0701
Wed, 30 Mar 2016 05:49:31 +0000	9,9916000000	-0,1252
Thu, 24 Mar 2016 11:10:12 +0000	10,1168000000	+0,08
Tue, 22 Mar 2016 18:52:14 +0000	10,0368000000	-0,1366
Sun, 13 Mar 2016 13:22:18 +0000	10,1734000000	-0,1383
Thu, 10 Mar 2016 12:09:05 +0000	10,3117000000	-0,0066
Thu, 10 Mar 2016 03:07:25 +0000	10,3183000000	-0,0142
Tue, 08 Mar 2016 05:49:00 +0000	10,3325000000	-0,0024
Mon, 07 Mar 2016 21:20:23 +0000	10,3349000000	+0,0005
Sat, 05 Mar 2016 14:01:06 +0000	10,3344000000	-0,1641
Wed, 02 Mar 2016 11:14:09 +0000	10,4985000000	+0,0567
Sun, 28 Feb 2016 20:55:08 +0000	10,4418000000	+0,0023
Sat, 27 Feb 2016 04:24:23 +0000	10,4395000000	+0,0823
Thu, 25 Feb 2016 21:50:11 +0000	10,3572000000	+0,001
Wed, 24 Feb 2016 22:01:50 +0000	10,3562000000	+0,0549
Sun, 21 Feb 2016 12:00:44 +0000	10,3013000000	-0,07
Wed, 17 Feb 2016 01:26:09 +0000	10,3713000000	+0,0268
Tue, 16 Feb 2016 12:47:57 +0000	10,3445000000	-0,0019
Mon, 15 Feb 2016 21:49:49 +0000	10,3464000000	+0,1018
Thu, 04 Feb 2016 15:45:19 +0000	10,2446000000	-0,1804
Wed, 03 Feb 2016 00:40:43 +0000	10,4250000000	-0,0108
Tue, 02 Feb 2016 21:36:37 +0000	10,4358000000	+0,0335
Mon, 01 Feb 2016 19:55:09 +0000	10,4023000000	+0,0277
Fri, 29 Jan 2016 01:45:12 +0000	10,3746000000	-0,1095
Sun, 24 Jan 2016 13:56:49 +0000	10,4841000000	0
Sat, 23 Jan 2016 13:13:33 +0000	10,4841000000	+0,0749
Tue, 19 Jan 2016 15:35:39 +0000	10,4092000000	+0,0172
Thu, 14 Jan 2016 02:50:00 +0000	10,3920000000	+0,0258
Sun, 10 Jan 2016 11:22:21 +0000	10,3662000000	+0,049
Sun, 03 Jan 2016 11:56:38 +0000	10,3172000000	0
Sat, 02 Jan 2016 22:59:13 +0000	10,3172000000	+0,013
Thu, 31 Dec 2015 20:17:20 +0000	10,3042000000	+0,1016
Tue, 29 Dec 2015 20:53:19 +0000	10,2026000000	-0,0092
Tue, 29 Dec 2015 14:12:04 +0000	10,2118000000	-0,1246
Tue, 22 Dec 2015 11:00:18 +0000	10,3364000000	-0,0256
Sat, 12 Dec 2015 14:24:45 +0000	10,3620000000	+0,0005
Mon, 07 Dec 2015 04:52:20 +0000	10,3615000000	+0,0063
Sun, 06 Dec 2015 22:38:04 +0000	10,3552000000	+0,0045
Sun, 06 Dec 2015 08:20:16 +0000	10,3507000000	-0,2991
Mon, 30 Nov 2015 16:31:21 +0000	10,6498000000	+0,0014
Fri, 27 Nov 2015 20:46:22 +0000	10,6484000000	-0,0071
Thu, 26 Nov 2015 08:21:51 +0000	10,6555000000	+0,0387
Tue, 24 Nov 2015 12:44:54 +0000	10,6168000000	-0,0132
Sun, 22 Nov 2015 16:17:46 +0000	10,6300000000	+0,0056
Fri, 20 Nov 2015 19:51:16 +0000	10,6244000000	+0,0443
Fri, 20 Nov 2015 05:59:16 +0000	10,5801000000	-0,012
Mon, 16 Nov 2015 08:32:08 +0000	10,5921000000	-0,0045
Tue, 10 Nov 2015 21:25:07 +0000	10,5966000000	-0,0411
Sat, 07 Nov 2015 13:48:46 +0000	10,6377000000	+0,2268
Sun, 01 Nov 2015 10:14:22 +0000	10,4109000000	+0,0429
Tue, 27 Oct 2015 08:16:43 +0000	10,3680000000	-0,0242
Mon, 26 Oct 2015 13:18:37 +0000	10,3922000000	+0,0802
Fri, 23 Oct 2015 00:40:17 +0000	10,3120000000	+0,2693
Mon, 19 Oct 2015 01:53:57 +0000	10,0427000000	+0,0409
Sun, 11 Oct 2015 05:45:42 +0000	10,0018000000	-0,19
Sat, 03 Oct 2015 02:31:17 +0000	10,1918000000	-0,1031
Mon, 28 Sep 2015 21:21:43 +0000	10,2949000000	+0,0384
Sun, 27 Sep 2015 07:08:55 +0000	10,2565000000	+0,2004
Sat, 19 Sep 2015 21:13:25 +0000	10,0561000000	-0,0041
Thu, 17 Sep 2015 13:23:52 +0000	10,0602000000	-0,2459
Sat, 05 Sep 2015 08:28:42 +0000	10,3061000000	-0,01
Fri, 04 Sep 2015 11:40:16 +0000	10,3161000000	+0,0305
Wed, 02 Sep 2015 22:37:02 +0000	10,2856000000	-0,0314
Mon, 31 Aug 2015 23:54:40 +0000	10,3170000000	-0,0025
Fri, 28 Aug 2015 14:16:34 +0000	10,3195000000	+0,1312
Sun, 23 Aug 2015 03:50:56 +0000	10,1883000000	-0,2039
Wed, 19 Aug 2015 21:37:42 +0000	10,3922000000	+0,0096
Sun, 16 Aug 2015 09:52:54 +0000	10,3826000000	-0,1895
Tue, 11 Aug 2015 15:18:41 +0000	10,5721000000	-0,1174
Sun, 09 Aug 2015 08:59:45 +0000	10,6895000000	+0,0485
Wed, 05 Aug 2015 09:16:59 +0000	10,6410000000	+0,1108
Mon, 03 Aug 2015 00:04:16 +0000	10,5302000000	+0,011
Sat, 01 Aug 2015 23:46:34 +0000	10,5192000000	0
Sat, 01 Aug 2015 04:59:39 +0000	10,5192000000	+0,0502
Wed, 29 Jul 2015 06:37:31 +0000	10,4690000000	+0,1028
Mon, 27 Jul 2015 19:21:13 +0000	10,3662000000	-0,0817
Mon, 27 Jul 2015 03:41:45 +0000	10,4479000000	-0,1037
Sun, 19 Jul 2015 10:40:55 +0000	10,5516000000	+0,1259
Fri, 17 Jul 2015 00:34:27 +0000	10,4257000000	+0,1184
Mon, 13 Jul 2015 02:29:25 +0000	10,3073000000	+0,0286
Sun, 12 Jul 2015 04:17:43 +0000	10,2787000000	0
Sat, 11 Jul 2015 19:23:02 +0000	10,2787000000	-0,0806
Thu, 09 Jul 2015 19:52:42 +0000	10,3593000000	+0,0495
Fri, 03 Jul 2015 22:34:29 +0000	10,3098000000	+0,1922
Fri, 26 Jun 2015 14:37:44 +0000	10,1176000000	+0,0738
Wed, 24 Jun 2015 10:22:44 +0000	10,0438000000	+0,1492
Sat, 20 Jun 2015 17:16:23 +0000	9,8946000000	-0,1067
Sun, 14 Jun 2015 20:07:46 +0000	10,0013000000	+0,0198
Sat, 13 Jun 2015 20:28:20 +0000	9,9815000000	-0,2381
Sun, 07 Jun 2015 01:24:42 +0000	10,2196000000	-0,0391
Fri, 05 Jun 2015 16:14:06 +0000	10,2587000000	-0,0095
Tue, 02 Jun 2015 18:35:04 +0000	10,2682000000	-0,0216
Tue, 26 May 2015 01:14:46 +0000	10,2898000000	+0,0565
Sat, 23 May 2015 03:39:43 +0000	10,2333000000	+0,2008
Fri, 15 May 2015 15:52:09 +0000	10,0325000000	-0,1046
Tue, 12 May 2015 01:06:38 +0000	10,1371000000	+0,0707
Fri, 08 May 2015 22:40:40 +0000	10,0664000000	+0,0376
Thu, 07 May 2015 03:34:05 +0000	10,0288000000	-0,388
Tue, 28 Apr 2015 16:14:34 +0000	10,4168000000	-0,0753
Tue, 28 Apr 2015 06:25:44 +0000	10,4921000000	-0,042
Mon, 27 Apr 2015 05:18:05 +0000	10,5341000000	+0,0378
Sun, 26 Apr 2015 18:55:32 +0000	10,4963000000	-0,0246
Sat, 25 Apr 2015 18:58:48 +0000	10,5209000000	-0,0836
Mon, 20 Apr 2015 21:56:48 +0000	10,6045000000	+0,1318
Thu, 16 Apr 2015 22:29:40 +0000	10,4727000000	+0,0265
Mon, 06 Apr 2015 23:38:40 +0000	10,4462000000	-0,0646
Wed, 01 Apr 2015 00:22:13 +0000	10,5108000000	-0,0058
Sat, 21 Mar 2015 14:04:41 +0000	10,5166000000	+0,0124
Fri, 13 Mar 2015 05:36:38 +0000	10,5042000000	+0,1827
Sat, 07 Mar 2015 03:07:18 +0000	10,3215000000	+0,1555
Thu, 05 Mar 2015 04:34:55 +0000	10,1660000000	-0,0272
Mon, 02 Mar 2015 01:28:11 +0000	10,1932000000	-0,0778
Mon, 16 Feb 2015 20:36:40 +0000	10,2710000000	+0,1909
Fri, 30 Jan 2015 01:50:01 +0000	10,0801000000	+0,3803
Sun, 11 Jan 2015 00:17:03 +0000	9,6998000000	+0,1208
Tue, 30 Dec 2014 00:00:31 +0000	9,5790000000	+0,1461
Sat, 20 Dec 2014 02:30:53 +0000	9,4329000000	+0,2267
Sat, 13 Dec 2014 02:21:53 +0000	9,2062000000	-0,0006
Tue, 09 Dec 2014 00:49:27 +0000	9,2068000000	+0,0131
Fri, 05 Dec 2014 14:08:11 +0000	9,1937000000	+0,0252
Tue, 02 Dec 2014 18:36:37 +0000	9,1685000000	+0,0917
Tue, 02 Dec 2014 03:31:12 +0000	9,0768000000	+0,0224
Mon, 01 Dec 2014 17:46:05 +0000	9,0544000000	-0,0364
Sun, 30 Nov 2014 08:55:55 +0000	9,0908000000	+0,0751
Wed, 19 Nov 2014 16:53:49 +0000	9,0157000000	-0,0421
Thu, 13 Nov 2014 20:15:21 +0000	9,0578000000	+0,0442
Mon, 10 Nov 2014 08:35:08 +0000	9,0136000000	+0,0081
Mon, 10 Nov 2014 05:03:31 +0000	9,0055000000	+0,1151
Mon, 27 Oct 2014 12:03:05 +0000	8,8904000000	+0,1343
Sat, 18 Oct 2014 05:34:52 +0000	8,7561000000	-0,0332
Mon, 13 Oct 2014 07:55:46 +0000	8,7893000000	-0,078
Fri, 03 Oct 2014 19:18:49 +0000	8,8673000000	+0,0627
Wed, 01 Oct 2014 03:43:17 +0000	8,8046000000	-0,0287
Mon, 29 Sep 2014 16:24:37 +0000	8,8333000000	-0,0292
Sun, 28 Sep 2014 09:10:27 +0000	8,8625000000	+0,0349
Fri, 26 Sep 2014 13:23:44 +0000	8,8276000000	+0,1528
Tue, 16 Sep 2014 05:00:12 +0000	8,6748000000	-0,0218
Sun, 14 Sep 2014 05:09:25 +0000	8,6966000000	-0,0126
Fri, 12 Sep 2014 06:08:23 +0000	8,7092000000	+0,0376
Thu, 11 Sep 2014 14:06:15 +0000	8,6716000000	+0,0124
Mon, 08 Sep 2014 08:53:06 +0000	8,6592000000	+0,1338
Fri, 29 Aug 2014 23:33:39 +0000	8,5254000000	+0,1581
Thu, 14 Aug 2014 17:04:58 +0000	8,3673000000	-0,0375
Sat, 09 Aug 2014 07:24:03 +0000	8,4048000000	+0,0064
Fri, 08 Aug 2014 18:13:37 +0000	8,3984000000	-0,0022
Tue, 05 Aug 2014 23:06:15 +0000	8,4006000000	+0,0355
Sun, 03 Aug 2014 16:24:51 +0000	8,3651000000	0
Sat, 02 Aug 2014 03:31:03 +0000	8,3651000000	+0,0293
Tue, 29 Jul 2014 07:50:42 +0000	8,3358000000	+0,0046
Mon, 07 Jul 2014 20:39:26 +0000	8,3312000000	-0,0059
Mon, 07 Jul 2014 14:18:38 +0000	8,3371000000	-0,0256
Mon, 07 Jul 2014 07:15:35 +0000	8,3627000000	+0,0139
Sun, 06 Jul 2014 22:55:13 +0000	8,3488000000	+0,0027
Fri, 04 Jul 2014 15:41:15 +0000	8,3461000000	+0,0205
Thu, 03 Jul 2014 22:05:47 +0000	8,3256000000	+0,1093
Fri, 27 Jun 2014 04:11:06 +0000	8,2163000000	+0,015
Sun, 22 Jun 2014 21:51:08 +0000	8,2013000000	+0,0481
Fri, 13 Jun 2014 02:14:11 +0000	8,1532000000	+0,1197
Sun, 27 Apr 2014 12:06:34 +0000	8,0335000000	+0,0331
Wed, 23 Apr 2014 10:39:24 +0000	8,0004000000	-0,0495
Sun, 20 Apr 2014 11:39:32 +0000	8,0499000000	+0,0815
Sun, 13 Apr 2014 07:18:08 +0000	7,9684000000	+0,0694
Thu, 03 Apr 2014 01:19:49 +0000	7,8990000000	+0,0238
Wed, 02 Apr 2014 11:49:11 +0000	7,8752000000	-0,1186
Fri, 21 Feb 2014 10:53:35 +0000	7,9938000000	+0,0255
Fri, 21 Feb 2014 05:53:02 +0000	7,9683000000	+0,0527
Sun, 12 Jan 2014 00:06:31 +0000	7,9156000000	-0,0278
Wed, 08 Jan 2014 03:20:42 +0000	7,9434000000	+0,0031
Sun, 29 Dec 2013 02:30:44 +0000	7,9403000000	-0,0696
Tue, 03 Dec 2013 03:49:45 +0000	8,0099000000	+0,0086
Sat, 30 Nov 2013 17:39:56 +0000	8,0013000000	+0,22885605
Wed, 30 Oct 2013 03:15:13 +0000	7,7724439500	-0,00535367
Wed, 23 Oct 2013 12:40:06 +0000	7,7777976200	-0,05002409
Sun, 20 Oct 2013 04:02:43 +0000	7,8278217100	-0,1221646
Thu, 10 Oct 2013 15:49:55 +0000	7,9499863100	+0,11623115
Tue, 08 Oct 2013 17:51:47 +0000	7,8337551600	+0,00703869
Thu, 03 Oct 2013 05:09:49 +0000	7,8267164700	+0,06392024
Mon, 23 Sep 2013 13:22:54 +0000	7,7627962300	-0,17377679
Tue, 17 Sep 2013 09:47:16 +0000	7,9365730200	-0,01403525
Thu, 12 Sep 2013 06:02:09 +0000	7,9506082700	-0,13441122
Sat, 31 Aug 2013 10:18:16 +0000	8,0850194900	+0,17797097
Wed, 28 Aug 2013 08:40:55 +0000	7,9070485200	-0,04760486
Tue, 13 Aug 2013 03:03:20 +0000	7,9546533800	+0,02565283
Sun, 11 Aug 2013 20:52:34 +0000	7,9290005500	-0,12818874
Mon, 05 Aug 2013 04:07:27 +0000	8,0571892900	+0,19353006
Mon, 29 Jul 2013 23:27:23 +0000	7,8636592300	-0,1153515
Tue, 23 Jul 2013 04:10:01 +0000	7,9790107300	-0,15893595
Thu, 11 Jul 2013 14:40:00 +0000	8,1379466800	-0,01719679
Fri, 05 Jul 2013 10:08:15 +0000	8,1551434700	-0,01239832
Thu, 04 Jul 2013 17:26:02 +0000	8,1675417900	-0,00973502
Sat, 29 Jun 2013 01:11:16 +0000	8,1772768100	+0,32986074
Sat, 15 Jun 2013 12:15:36 +0000	7,8474160700	0
Sat, 15 Jun 2013 06:06:33 +0000	7,8474160700	-0,00259045
Thu, 13 Jun 2013 12:30:18 +0000	7,8500065200	-0,15850429
Sun, 09 Jun 2013 07:43:45 +0000	8,0085108100	+0,01129128
Wed, 05 Jun 2013 07:46:08 +0000	7,9972195300	-0,10450444
Sun, 26 May 2013 11:20:50 +0000	8,1017239700	+0,06439983
Fri, 17 May 2013 06:47:40 +0000	8,0373241400	-0,02876489
Mon, 13 May 2013 13:24:47 +0000	8,0660890300	+0,13389093
Sun, 05 May 2013 15:38:20 +0000	7,9321981000	-0,08526329
Sun, 28 Apr 2013 17:59:41 +0000	8,0174613900	+0,22943166
Mon, 15 Apr 2013 09:50:15 +0000	7,7880297300	-0,06852411
Sun, 07 Apr 2013 06:32:42 +0000	7,8565538400	-0,08525241
Tue, 26 Mar 2013 03:14:12 +0000	7,9418062500	+0,03229612
Fri, 22 Mar 2013 09:33:01 +0000	7,9095101300	+0,12985907
Mon, 18 Mar 2013 07:26:44 +0000	7,7796510600	-0,06670472
Fri, 01 Mar 2013 21:56:56 +0000	7,8463557800	-0,02313902
Wed, 27 Feb 2013 13:52:28 +0000	7,8694948000	+0,04312993
Thu, 21 Feb 2013 21:38:55 +0000	7,8263648700	+0,16110616
Thu, 21 Feb 2013 03:54:00 +0000	7,6652587100	0
Thu, 21 Feb 2013 00:43:34 +0000	7,6652587100	-0,03032844
Wed, 20 Feb 2013 03:30:04 +0000	7,6955871500	-0,00549143
Mon, 18 Feb 2013 10:19:02 +0000	7,7010785800	-0,11355088
Mon, 11 Feb 2013 22:20:50 +0000	7,8146294600	+0,00400404
Mon, 11 Feb 2013 15:30:46 +0000	7,8106254200	-0,06740997
Sun, 27 Jan 2013 01:28:38 +0000	7,8780353900	-0,05782759
Thu, 24 Jan 2013 18:48:43 +0000	7,9358629800	+0,01809799
Sun, 13 Jan 2013 17:42:28 +0000	7,9177649900	0
Sat, 12 Jan 2013 16:16:40 +0000	7,9177649900	-0,07561488
Wed, 09 Jan 2013 12:19:35 +0000	7,9933798700	+0,07987933
Sun, 06 Jan 2013 10:29:47 +0000	7,9135005400	0
Thu, 03 Jan 2013 11:48:47 +0000	7,9135005400	-0,03051723
Wed, 26 Dec 2012 23:55:24 +0000	7,9440177700	-0,17852201
Fri, 23 Nov 2012 21:17:05 +0000	8,1225397800	-0,0572052
Sun, 04 Nov 2012 05:44:01 +0000	8,1797449800	0
Sat, 03 Nov 2012 08:15:51 +0000	8,1797449800	+0,17681814
Wed, 26 Sep 2012 05:24:01 +0000	8,0029268400	-0,20633181
Wed, 05 Sep 2012 05:51:14 +0000	8,2092586500	+0,02242997
Sat, 04 Aug 2012 11:14:43 +0000	8,1868286800	-0,32341912
Mon, 23 Jul 2012 19:25:38 +0000	8,5102478000	-0,06631471
Sat, 07 Jul 2012 13:32:59 +0000	8,5765625100	+0,13996618
Sat, 30 Jun 2012 14:15:15 +0000	8,4365963300	-0,09043193
Fri, 15 Jun 2012 17:13:31 +0000	8,5270282600	-0,10062386
Wed, 13 Jun 2012 08:25:38 +0000	8,6276521200	-0,16547495
Fri, 08 Jun 2012 22:54:51 +0000	8,7931270700	+0,02144079
Wed, 06 Jun 2012 07:17:59 +0000	8,7716862800	-0,03344007
Wed, 30 May 2012 04:29:26 +0000	8,8051263500	+0,1130906
Mon, 28 May 2012 06:22:40 +0000	8,6920357500	-0,04878091
Wed, 23 May 2012 07:24:07 +0000	8,7408166600	+0,35999583
Wed, 09 May 2012 09:34:51 +0000	8,3808208300	-0,00830195
Mon, 07 May 2012 09:29:05 +0000	8,3891227800	+0,19596883
Sun, 29 Apr 2012 04:20:25 +0000	8,1931539500	0
Sat, 28 Apr 2012 12:28:19 +0000	8,1931539500	-0,01560738
Thu, 19 Apr 2012 12:28:56 +0000	8,2087613300	-0,03356583
Wed, 18 Apr 2012 06:01:19 +0000	8,2423271600	+0,02870053
Tue, 10 Apr 2012 05:39:34 +0000	8,2136266300	+0,02910562
Wed, 04 Apr 2012 15:53:59 +0000	8,1845210100	+0,05233998
Wed, 04 Apr 2012 09:14:46 +0000	8,1321810300	+0,09449418
Tue, 03 Apr 2012 15:39:27 +0000	8,0376868500	-0,03303312
Sun, 01 Apr 2012 16:57:52 +0000	8,0707199700	0
Sun, 01 Apr 2012 05:44:11 +0000	8,0707199700	-0,06097304
Wed, 28 Mar 2012 10:12:14 +0000	8,1316930100	-0,08525418
Sat, 24 Mar 2012 03:46:30 +0000	8,2169471900	-0,01119898
Sat, 17 Mar 2012 11:17:59 +0000	8,2281461700	0
Sat, 17 Mar 2012 02:53:11 +0000	8,2281461700	+0,08363657
Mon, 05 Mar 2012 04:49:23 +0000	8,1445096000	+0,15673188
Mon, 27 Feb 2012 03:58:05 +0000	7,9877777200	-0,20625704
Sun, 19 Feb 2012 22:54:34 +0000	8,1940347600	-0,07887753
Thu, 16 Feb 2012 19:44:15 +0000	8,2729122900	+0,13025164
Sat, 11 Feb 2012 19:10:44 +0000	8,1426606500	+0,03351558
Thu, 09 Feb 2012 14:09:47 +0000	8,1091450700	-0,0552119
Mon, 06 Feb 2012 20:36:04 +0000	8,1643569700	-0,05696639
Sun, 05 Feb 2012 16:19:33 +0000	8,2213233600	-0,00671178
Wed, 01 Feb 2012 18:27:57 +0000	8,2280351400	+0,00072163
Wed, 01 Feb 2012 13:09:58 +0000	8,2273135100	-0,00766681
Tue, 31 Jan 2012 18:35:18 +0000	8,2349803200	-0,00222493
Mon, 30 Jan 2012 22:45:38 +0000	8,2372052500	0

Обратите внимание, что информация об обменного курса KYD в SEK обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 00:07:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Шведская крона

Примечание: График курса обмена валют Доллар Каймановых островов/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Шведская крона в течение 2225 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.