Обмен валюты

KYD/SEK


Обменный курс на сегодня для KYD/SEK является KYD за SEK, это означает, что с 100 Долларов Каймановых островов можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или SEK.
  


KYD в SEK обменного курса

Дата Обменный курс Вариация
decreased 9,9028000000 -0,0327
decreased 9,9355000000 -0,2641
increased 10,1996000000 +0,0188
increased 10,1808000000 +0,1299
increased 10,0509000000 +0,0574
increased 9,9935000000 +0,0416
increased 9,9519000000 +0,0619
decreased 9,8900000000 -0,0165
increased 9,9065000000 +0,0141
not_changed 9,8924000000 0
decreased 9,8924000000 -0,0572
increased 9,9496000000 +0,0489
decreased 9,9007000000 -0,0168
increased 9,9175000000 +0,1907
not_changed 9,7268000000 0
increased 9,7268000000 +0,0316
decreased 9,6952000000 -0,0134
decreased 9,7086000000 -0,0774
increased 9,7860000000 +0,0308
increased 9,7552000000 +0,0544
increased 9,7008000000 +0,0537
decreased 9,6471000000 -0,0747
decreased 9,7218000000 -0,1378
decreased 9,8596000000 -0,0338
increased 9,8934000000 +0,0345
decreased 9,8589000000 -0,0369
increased 9,8958000000 +0,0027
decreased 9,8931000000 -0,071
not_changed 9,9641000000 0
decreased 9,9641000000 -0,0148
increased 9,9789000000 +0,0865
increased 9,8924000000 +0,0393
increased 9,8531000000 +0,0031
decreased 9,8500000000 -0,0201
decreased 9,8701000000 -0,0838
decreased 9,9539000000 -0,0707
increased 10,0246000000 +0,014
decreased 10,0106000000 -0,0724
increased 10,0830000000 +0,0362
decreased 10,0468000000 -0,0241
decreased 10,0709000000 -0,0585
increased 10,1294000000 +0,0274
decreased 10,1020000000 -0,0553
decreased 10,1573000000 -0,0472
increased 10,2045000000 +0,0168
not_changed 10,1877000000 0
decreased 10,1877000000 -0,0435
decreased 10,2312000000 -0,0522
decreased 10,2834000000 -0,0778
decreased 10,3612000000 -0,0406
increased 10,4018000000 +0,0424
increased 10,3594000000 +0,0878
decreased 10,2716000000 -0,0535
decreased 10,3251000000 -0,0608
decreased 10,3859000000 -0,032
decreased 10,4179000000 -0,2482
decreased 10,6661000000 -0,01
increased 10,6761000000 +0,046
increased 10,6301000000 +0,09
decreased 10,5401000000 -0,0477
decreased 10,5878000000 -0,0965
not_changed 10,6843000000 0
increased 10,6843000000 +0,0447
decreased 10,6396000000 -0,0137
increased 10,6533000000 +0,0983
increased 10,5550000000 +0,0485
decreased 10,5065000000 -0,0786
decreased 10,5851000000 -0,0609
increased 10,6460000000 +0,037
increased 10,6090000000 +0,0027
increased 10,6063000000 +0,0391
not_changed 10,5672000000 0
decreased 10,5672000000 -0,0679
increased 10,6351000000 +0,0252
decreased 10,6099000000 -0,0425
decreased 10,6524000000 -0,0009
decreased 10,6533000000 -0,1974
increased 10,8507000000 +0,0178
decreased 10,8329000000 -0,0491
increased 10,8820000000 +0,012
increased 10,8700000000 +0,1009
decreased 10,7691000000 -0,0265
not_changed 10,7956000000 0
increased 10,7956000000 +0,0218
decreased 10,7738000000 -0,204
not_changed 10,9778000000 0
not_changed 10,9778000000 0
not_changed 10,9778000000 0
increased 10,9778000000 +0,0068
decreased 10,9710000000 -0,0534
increased 11,0244000000 +0,0011
decreased 11,0233000000 -0,0222
decreased 11,0455000000 -0,0182
not_changed 11,0637000000 0
decreased 11,0637000000 -0,0192
increased 11,0829000000 +0,0849
increased 10,9980000000 +0,0671
increased 10,9309000000 +0,0279
increased 10,9030000000 +0,0023
increased 10,9007000000 +0,1087
increased 10,7920000000 +0,0261
decreased 10,7659000000 -0,0161
decreased 10,7820000000 -0,0345
decreased 10,8165000000 -0,0085
decreased 10,8250000000 -0,2148
increased 11,0398000000 +0,0569
increased 10,9829000000 +0,0264
decreased 10,9565000000 -0,1291
increased 11,0856000000 +0,0417
increased 11,0439000000 +0,0306
increased 11,0133000000 +0,0027
increased 11,0106000000 +0,0147
increased 10,9959000000 +0,0331
increased 10,9628000000 +0,1501
decreased 10,8127000000 -0,0262
increased 10,8389000000 +0,1561
decreased 10,6828000000 -0,0028
increased 10,6856000000 +0,0043
increased 10,6813000000 +0,0083
decreased 10,6730000000 -0,1125
not_changed 10,7855000000 0
not_changed 10,7855000000 0
not_changed 10,7855000000 0
decreased 10,7855000000 -0,0089
decreased 10,7944000000 -0,0061
decreased 10,8005000000 -0,1993
decreased 10,9998000000 -0,0967
increased 11,0965000000 +0,046
increased 11,0505000000 +0,0699
decreased 10,9806000000 -0,0974
decreased 11,0780000000 -0,0313
decreased 11,1093000000 -0,0195
decreased 11,1288000000 -0,0255
increased 11,1543000000 +0,0591
not_changed 11,0952000000 0
decreased 11,0952000000 -0,1332
decreased 11,2284000000 -0,0159
increased 11,2443000000 +0,0202
not_changed 11,2241000000 0
not_changed 11,2241000000 0
increased 11,2241000000 +0,0029
increased 11,2212000000 +0,0133
decreased 11,2079000000 -0,1979
increased 11,4058000000 +0,0227
not_changed 11,3831000000 0
increased 11,3831000000 +0,234
decreased 11,1491000000 -0,057
increased 11,2061000000 +0,0637
decreased 11,1424000000 -0,1207
not_changed 11,2631000000 0
not_changed 11,2631000000 0
decreased 11,2631000000 -0,0173
increased 11,2804000000 +0,0114
increased 11,2690000000 +0,3592
decreased 10,9098000000 -0,0803
increased 10,9901000000 +0,1147
decreased 10,8754000000 -0,0015
increased 10,8769000000 +0,0564
increased 10,8205000000 +0,0173
increased 10,8032000000 +0,2514
increased 10,5518000000 +0,0951
decreased 10,4567000000 -0,0255
increased 10,4822000000 +0,0311
decreased 10,4511000000 -0,0258
increased 10,4769000000 +0,0265
decreased 10,4504000000 -0,004
increased 10,4544000000 +0,0905
decreased 10,3639000000 -0,0387
increased 10,4026000000 +0,0332
decreased 10,3694000000 -0,0135
increased 10,3829000000 +0,0563
decreased 10,3266000000 -0,0939
increased 10,4205000000 +0,1706
decreased 10,2499000000 -0,0742
increased 10,3241000000 +0,0173
not_changed 10,3068000000 0
decreased 10,3068000000 -0,0031
decreased 10,3099000000 -0,1352
increased 10,4451000000 +0,0084
decreased 10,4367000000 -0,0851
decreased 10,5218000000 -0,0335
increased 10,5553000000 +0,0257
increased 10,5296000000 +0,0361
increased 10,4935000000 +0,0071
increased 10,4864000000 +0,0481
increased 10,4383000000 +0,061
decreased 10,3773000000 -0,0922
increased 10,4695000000 +0,0038
increased 10,4657000000 +0,07
increased 10,3957000000 +0,0581
decreased 10,3376000000 -0,0637
increased 10,4013000000 +0,3242
increased 10,0771000000 +0,0635
decreased 10,0136000000 -0,0434
decreased 10,0570000000 -0,104
decreased 10,1610000000 -0,0064
decreased 10,1674000000 -0,1201
increased 10,2875000000 +0,14
increased 10,1475000000 +0,0152
decreased 10,1323000000 -0,0287
increased 10,1610000000 +0,0407
decreased 10,1203000000 -0,0202
increased 10,1405000000 +0,0027
decreased 10,1378000000 -0,0492
increased 10,1870000000 +0,101
increased 10,0860000000 +0,0292
decreased 10,0568000000 -0,0097
increased 10,0665000000 +0,1095
increased 9,9570000000 +0,0301
increased 9,9269000000 +0,0899
increased 9,8370000000 +0,0486
decreased 9,7884000000 -0,0137
decreased 9,8021000000 -0,0369
decreased 9,8390000000 -0,1142
increased 9,9532000000 +0,1012
increased 9,8520000000 +0,0008
increased 9,8512000000 +0,0024
decreased 9,8488000000 -0,0628
decreased 9,9116000000 -0,0099
not_changed 9,9215000000 0
decreased 9,9215000000 -0,0701
decreased 9,9916000000 -0,1252
increased 10,1168000000 +0,08
decreased 10,0368000000 -0,1366
decreased 10,1734000000 -0,1383
decreased 10,3117000000 -0,0066
decreased 10,3183000000 -0,0142
decreased 10,3325000000 -0,0024
increased 10,3349000000 +0,0005
decreased 10,3344000000 -0,1641
increased 10,4985000000 +0,0567
increased 10,4418000000 +0,0023
increased 10,4395000000 +0,0823
increased 10,3572000000 +0,001
increased 10,3562000000 +0,0549
decreased 10,3013000000 -0,07
increased 10,3713000000 +0,0268
decreased 10,3445000000 -0,0019
increased 10,3464000000 +0,1018
decreased 10,2446000000 -0,1804
decreased 10,4250000000 -0,0108
increased 10,4358000000 +0,0335
increased 10,4023000000 +0,0277
decreased 10,3746000000 -0,1095
not_changed 10,4841000000 0
increased 10,4841000000 +0,0749
increased 10,4092000000 +0,0172
increased 10,3920000000 +0,0258
increased 10,3662000000 +0,049
not_changed 10,3172000000 0
increased 10,3172000000 +0,013
increased 10,3042000000 +0,1016
decreased 10,2026000000 -0,0092
decreased 10,2118000000 -0,1246
decreased 10,3364000000 -0,0256
increased 10,3620000000 +0,0005
increased 10,3615000000 +0,0063
increased 10,3552000000 +0,0045
decreased 10,3507000000 -0,2991
increased 10,6498000000 +0,0014
decreased 10,6484000000 -0,0071
increased 10,6555000000 +0,0387
decreased 10,6168000000 -0,0132
increased 10,6300000000 +0,0056
increased 10,6244000000 +0,0443
decreased 10,5801000000 -0,012
decreased 10,5921000000 -0,0045
decreased 10,5966000000 -0,0411
increased 10,6377000000 +0,2268
increased 10,4109000000 +0,0429
decreased 10,3680000000 -0,0242
increased 10,3922000000 +0,0802
increased 10,3120000000 +0,2693
increased 10,0427000000 +0,0409
decreased 10,0018000000 -0,19
decreased 10,1918000000 -0,1031
increased 10,2949000000 +0,0384
increased 10,2565000000 +0,2004
decreased 10,0561000000 -0,0041
decreased 10,0602000000 -0,2459
decreased 10,3061000000 -0,01
increased 10,3161000000 +0,0305
decreased 10,2856000000 -0,0314
decreased 10,3170000000 -0,0025
increased 10,3195000000 +0,1312
decreased 10,1883000000 -0,2039
increased 10,3922000000 +0,0096
decreased 10,3826000000 -0,1895
decreased 10,5721000000 -0,1174
increased 10,6895000000 +0,0485
increased 10,6410000000 +0,1108
increased 10,5302000000 +0,011
not_changed 10,5192000000 0
increased 10,5192000000 +0,0502
increased 10,4690000000 +0,1028
decreased 10,3662000000 -0,0817
decreased 10,4479000000 -0,1037
increased 10,5516000000 +0,1259
increased 10,4257000000 +0,1184
increased 10,3073000000 +0,0286
not_changed 10,2787000000 0
decreased 10,2787000000 -0,0806
increased 10,3593000000 +0,0495
increased 10,3098000000 +0,1922
increased 10,1176000000 +0,0738
increased 10,0438000000 +0,1492
decreased 9,8946000000 -0,1067
increased 10,0013000000 +0,0198
decreased 9,9815000000 -0,2381
decreased 10,2196000000 -0,0391
decreased 10,2587000000 -0,0095
decreased 10,2682000000 -0,0216
increased 10,2898000000 +0,0565
increased 10,2333000000 +0,2008
decreased 10,0325000000 -0,1046
increased 10,1371000000 +0,0707
increased 10,0664000000 +0,0376
decreased 10,0288000000 -0,388
decreased 10,4168000000 -0,0753
decreased 10,4921000000 -0,042
increased 10,5341000000 +0,0378
decreased 10,4963000000 -0,0246
decreased 10,5209000000 -0,0836
increased 10,6045000000 +0,1318
increased 10,4727000000 +0,0265
decreased 10,4462000000 -0,0646
decreased 10,5108000000 -0,0058
increased 10,5166000000 +0,0124
increased 10,5042000000 +0,1827
increased 10,3215000000 +0,1555
decreased 10,1660000000 -0,0272
decreased 10,1932000000 -0,0778
increased 10,2710000000 +0,1909
increased 10,0801000000 +0,3803
increased 9,6998000000 +0,1208
increased 9,5790000000 +0,1461
increased 9,4329000000 +0,2267
decreased 9,2062000000 -0,0006
increased 9,2068000000 +0,0131
increased 9,1937000000 +0,0252
increased 9,1685000000 +0,0917
increased 9,0768000000 +0,0224
decreased 9,0544000000 -0,0364
increased 9,0908000000 +0,0751
decreased 9,0157000000 -0,0421
increased 9,0578000000 +0,0442
increased 9,0136000000 +0,0081
increased 9,0055000000 +0,1151
increased 8,8904000000 +0,1343
decreased 8,7561000000 -0,0332
decreased 8,7893000000 -0,078
increased 8,8673000000 +0,0627
decreased 8,8046000000 -0,0287
decreased 8,8333000000 -0,0292
increased 8,8625000000 +0,0349
increased 8,8276000000 +0,1528
decreased 8,6748000000 -0,0218
decreased 8,6966000000 -0,0126
increased 8,7092000000 +0,0376
increased 8,6716000000 +0,0124
increased 8,6592000000 +0,1338
increased 8,5254000000 +0,1581
decreased 8,3673000000 -0,0375
increased 8,4048000000 +0,0064
decreased 8,3984000000 -0,0022
increased 8,4006000000 +0,0355
not_changed 8,3651000000 0
increased 8,3651000000 +0,0293
increased 8,3358000000 +0,0046
decreased 8,3312000000 -0,0059
decreased 8,3371000000 -0,0256
increased 8,3627000000 +0,0139
increased 8,3488000000 +0,0027
increased 8,3461000000 +0,0205
increased 8,3256000000 +0,1093
increased 8,2163000000 +0,015
increased 8,2013000000 +0,0481
increased 8,1532000000 +0,1197
increased 8,0335000000 +0,0331
decreased 8,0004000000 -0,0495
increased 8,0499000000 +0,0815
increased 7,9684000000 +0,0694
increased 7,8990000000 +0,0238
decreased 7,8752000000 -0,1186
increased 7,9938000000 +0,0255
increased 7,9683000000 +0,0527
decreased 7,9156000000 -0,0278
increased 7,9434000000 +0,0031
decreased 7,9403000000 -0,0696
increased 8,0099000000 +0,0086
increased 8,0013000000 +0,22885605
decreased 7,7724439500 -0,00535367
decreased 7,7777976200 -0,05002409
decreased 7,8278217100 -0,1221646
increased 7,9499863100 +0,11623115
increased 7,8337551600 +0,00703869
increased 7,8267164700 +0,06392024
decreased 7,7627962300 -0,17377679
decreased 7,9365730200 -0,01403525
decreased 7,9506082700 -0,13441122
increased 8,0850194900 +0,17797097
decreased 7,9070485200 -0,04760486
increased 7,9546533800 +0,02565283
decreased 7,9290005500 -0,12818874
increased 8,0571892900 +0,19353006
decreased 7,8636592300 -0,1153515
decreased 7,9790107300 -0,15893595
decreased 8,1379466800 -0,01719679
decreased 8,1551434700 -0,01239832
decreased 8,1675417900 -0,00973502
increased 8,1772768100 +0,32986074
not_changed 7,8474160700 0
decreased 7,8474160700 -0,00259045
decreased 7,8500065200 -0,15850429
increased 8,0085108100 +0,01129128
decreased 7,9972195300 -0,10450444
increased 8,1017239700 +0,06439983
decreased 8,0373241400 -0,02876489
increased 8,0660890300 +0,13389093
decreased 7,9321981000 -0,08526329
increased 8,0174613900 +0,22943166
decreased 7,7880297300 -0,06852411
decreased 7,8565538400 -0,08525241
increased 7,9418062500 +0,03229612
increased 7,9095101300 +0,12985907
decreased 7,7796510600 -0,06670472
decreased 7,8463557800 -0,02313902
increased 7,8694948000 +0,04312993
increased 7,8263648700 +0,16110616
not_changed 7,6652587100 0
decreased 7,6652587100 -0,03032844
decreased 7,6955871500 -0,00549143
decreased 7,7010785800 -0,11355088
increased 7,8146294600 +0,00400404
decreased 7,8106254200 -0,06740997
decreased 7,8780353900 -0,05782759
increased 7,9358629800 +0,01809799
not_changed 7,9177649900 0
decreased 7,9177649900 -0,07561488
increased 7,9933798700 +0,07987933
not_changed 7,9135005400 0
decreased 7,9135005400 -0,03051723
decreased 7,9440177700 -0,17852201
decreased 8,1225397800 -0,0572052
not_changed 8,1797449800 0
increased 8,1797449800 +0,17681814
decreased 8,0029268400 -0,20633181
increased 8,2092586500 +0,02242997
decreased 8,1868286800 -0,32341912
decreased 8,5102478000 -0,06631471
increased 8,5765625100 +0,13996618
decreased 8,4365963300 -0,09043193
decreased 8,5270282600 -0,10062386
decreased 8,6276521200 -0,16547495
increased 8,7931270700 +0,02144079
decreased 8,7716862800 -0,03344007
increased 8,8051263500 +0,1130906
decreased 8,6920357500 -0,04878091
increased 8,7408166600 +0,35999583
decreased 8,3808208300 -0,00830195
increased 8,3891227800 +0,19596883
not_changed 8,1931539500 0
decreased 8,1931539500 -0,01560738
decreased 8,2087613300 -0,03356583
increased 8,2423271600 +0,02870053
increased 8,2136266300 +0,02910562
increased 8,1845210100 +0,05233998
increased 8,1321810300 +0,09449418
decreased 8,0376868500 -0,03303312
not_changed 8,0707199700 0
decreased 8,0707199700 -0,06097304
decreased 8,1316930100 -0,08525418
decreased 8,2169471900 -0,01119898
not_changed 8,2281461700 0
increased 8,2281461700 +0,08363657
increased 8,1445096000 +0,15673188
decreased 7,9877777200 -0,20625704
decreased 8,1940347600 -0,07887753
increased 8,2729122900 +0,13025164
increased 8,1426606500 +0,03351558
decreased 8,1091450700 -0,0552119
decreased 8,1643569700 -0,05696639
decreased 8,2213233600 -0,00671178
increased 8,2280351400 +0,00072163
decreased 8,2273135100 -0,00766681
decreased 8,2349803200 -0,00222493
not_changed 8,2372052500 0
Обратите внимание, что информация об обменного курса KYD в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Шведская крона

Примечание: График курса обмена валют Доллар Каймановых островов/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Шведская крона в течение 2225 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.