Обменный курс на сегодня для KYD/SGD является KYD за SGD, это означает, что с 100 Долларов Каймановых островов можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или SGD.

KYD в SGD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 13:27:10 +0000	1,5816000000	-0,0802
Wed, 01 Nov 2017 03:07:59 +0000	1,6618000000	+0,0019
Wed, 25 Oct 2017 17:36:42 +0000	1,6599000000	+0,001
Sun, 22 Oct 2017 10:44:34 +0000	1,6589000000	0
Fri, 20 Oct 2017 21:39:51 +0000	1,6589000000	+0,0051
Thu, 19 Oct 2017 13:39:52 +0000	1,6538000000	+0,0052
Mon, 16 Oct 2017 10:55:55 +0000	1,6486000000	+0,0043
Sun, 15 Oct 2017 02:37:57 +0000	1,6443000000	0
Sat, 14 Oct 2017 22:36:54 +0000	1,6443000000	0
Sat, 14 Oct 2017 08:46:34 +0000	1,6443000000	0
Sat, 14 Oct 2017 04:34:29 +0000	1,6443000000	-0,0012
Fri, 13 Oct 2017 20:48:42 +0000	1,6455000000	-0,0121
Tue, 10 Oct 2017 03:09:13 +0000	1,6576000000	-0,0036
Thu, 05 Oct 2017 00:58:04 +0000	1,6612000000	+0,0005
Mon, 02 Oct 2017 11:36:28 +0000	1,6607000000	+0,0044
Wed, 27 Sep 2017 16:44:07 +0000	1,6563000000	+0,0132
Sun, 24 Sep 2017 23:49:33 +0000	1,6431000000	+0,003
Sun, 24 Sep 2017 02:18:34 +0000	1,6401000000	-0,0007
Sun, 17 Sep 2017 22:59:08 +0000	1,6408000000	+0,0013
Sat, 16 Sep 2017 20:23:47 +0000	1,6395000000	-0,0035
Tue, 12 Sep 2017 21:35:23 +0000	1,6430000000	+0,0005
Tue, 12 Sep 2017 18:27:07 +0000	1,6425000000	+0,0064
Sat, 09 Sep 2017 13:47:25 +0000	1,6361000000	-0,0139
Wed, 06 Sep 2017 05:11:06 +0000	1,6500000000	-0,0035
Sat, 02 Sep 2017 19:45:12 +0000	1,6535000000	-0,0025
Thu, 31 Aug 2017 00:40:53 +0000	1,6560000000	+0,0076
Tue, 29 Aug 2017 15:24:43 +0000	1,6484000000	-0,0125
Thu, 24 Aug 2017 19:38:47 +0000	1,6609000000	+0,0016
Thu, 24 Aug 2017 00:20:14 +0000	1,6593000000	-0,0036
Sat, 19 Aug 2017 06:47:34 +0000	1,6629000000	-0,003
Thu, 17 Aug 2017 12:39:28 +0000	1,6659000000	-0,0019
Wed, 16 Aug 2017 10:04:43 +0000	1,6678000000	+0,0053
Thu, 10 Aug 2017 17:05:32 +0000	1,6625000000	+0,0035
Fri, 04 Aug 2017 18:38:40 +0000	1,6590000000	+0,0019
Wed, 02 Aug 2017 01:09:38 +0000	1,6571000000	+0,0014
Mon, 31 Jul 2017 22:16:27 +0000	1,6557000000	+0,0008
Sun, 30 Jul 2017 23:38:31 +0000	1,6549000000	0
Sun, 30 Jul 2017 15:02:00 +0000	1,6549000000	-0,0051
Fri, 28 Jul 2017 04:55:34 +0000	1,6600000000	+0,005
Wed, 26 Jul 2017 19:28:41 +0000	1,6550000000	-0,004
Tue, 25 Jul 2017 06:57:37 +0000	1,6590000000	-0,0018
Mon, 24 Jul 2017 03:47:30 +0000	1,6608000000	-0,0005
Sun, 23 Jul 2017 13:46:57 +0000	1,6613000000	-0,0015
Fri, 21 Jul 2017 12:12:24 +0000	1,6628000000	-0,0044
Tue, 18 Jul 2017 06:58:26 +0000	1,6672000000	-0,0007
Mon, 17 Jul 2017 11:47:19 +0000	1,6679000000	-0,0047
Sat, 15 Jul 2017 12:16:03 +0000	1,6726000000	-0,0105
Wed, 12 Jul 2017 11:09:29 +0000	1,6831000000	-0,0062
Mon, 10 Jul 2017 13:59:50 +0000	1,6893000000	+0,0036
Sun, 09 Jul 2017 21:35:43 +0000	1,6857000000	+0,0003
Sun, 09 Jul 2017 02:24:40 +0000	1,6854000000	-0,0016
Fri, 07 Jul 2017 02:26:57 +0000	1,6870000000	-0,0003
Thu, 06 Jul 2017 09:55:35 +0000	1,6873000000	+0,0006
Wed, 05 Jul 2017 15:13:37 +0000	1,6867000000	+0,0019
Tue, 04 Jul 2017 03:39:18 +0000	1,6848000000	-0,0004
Mon, 03 Jul 2017 12:07:50 +0000	1,6852000000	+0,0047
Fri, 30 Jun 2017 01:47:37 +0000	1,6805000000	-0,0118
Tue, 20 Jun 2017 07:21:40 +0000	1,6923000000	+0,0068
Mon, 19 Jun 2017 05:43:17 +0000	1,6855000000	-0,0011
Sun, 18 Jun 2017 13:19:25 +0000	1,6866000000	-0,0008
Thu, 15 Jun 2017 22:05:25 +0000	1,6874000000	+0,001
Thu, 15 Jun 2017 13:55:49 +0000	1,6864000000	+0,0066
Wed, 14 Jun 2017 22:47:15 +0000	1,6798000000	-0,0086
Sat, 10 Jun 2017 12:30:22 +0000	1,6884000000	+0,0041
Mon, 05 Jun 2017 18:10:07 +0000	1,6843000000	+0,0005
Sat, 03 Jun 2017 20:58:41 +0000	1,6838000000	-0,0044
Mon, 29 May 2017 04:34:28 +0000	1,6882000000	10
Thu, 25 May 2017 07:10:59 +0000	1,6883000000	-0,0132
Tue, 16 May 2017 22:04:39 +0000	1,7015000000	-0,0097
Mon, 15 May 2017 04:17:55 +0000	1,7112000000	-0,001
Sun, 14 May 2017 08:18:36 +0000	1,7122000000	-0,0045
Thu, 11 May 2017 17:27:34 +0000	1,7167000000	-0,005
Thu, 11 May 2017 02:21:07 +0000	1,7217000000	-0,0005
Wed, 10 May 2017 23:20:31 +0000	1,7222000000	+0,0024
Wed, 10 May 2017 17:00:58 +0000	1,7198000000	+0,0172
Fri, 28 Apr 2017 02:00:24 +0000	1,7026000000	+0,0035
Mon, 24 Apr 2017 19:45:21 +0000	1,6991000000	-0,0042
Sat, 22 Apr 2017 11:38:42 +0000	1,7033000000	-0,0015
Sun, 16 Apr 2017 04:39:12 +0000	1,7048000000	+0,001
Fri, 14 Apr 2017 04:42:20 +0000	1,7038000000	+0,0011
Wed, 12 Apr 2017 22:04:48 +0000	1,7027000000	-0,0106
Sun, 09 Apr 2017 09:42:11 +0000	1,7133000000	0
Sun, 09 Apr 2017 04:12:42 +0000	1,7133000000	0
Sat, 08 Apr 2017 19:19:36 +0000	1,7133000000	+0,0031
Thu, 06 Apr 2017 06:52:44 +0000	1,7102000000	+0,0013
Wed, 05 Apr 2017 13:00:37 +0000	1,7089000000	+0,0032
Tue, 04 Apr 2017 19:51:21 +0000	1,7057000000	-0,0044
Wed, 22 Mar 2017 00:54:06 +0000	1,7101000000	-0,0005
Wed, 15 Mar 2017 22:57:34 +0000	1,7106000000	-0,0159
Tue, 14 Mar 2017 21:54:22 +0000	1,7265000000	+0,0041
Sat, 11 Mar 2017 03:04:05 +0000	1,7224000000	-0,0008
Fri, 10 Mar 2017 19:17:31 +0000	1,7232000000	+0,0022
Tue, 07 Mar 2017 20:32:12 +0000	1,7210000000	+0,0018
Fri, 03 Mar 2017 21:29:26 +0000	1,7192000000	-0,0026
Wed, 01 Mar 2017 23:55:37 +0000	1,7218000000	+0,0154
Tue, 28 Feb 2017 11:02:10 +0000	1,7064000000	-0,0055
Tue, 28 Feb 2017 04:25:09 +0000	1,7119000000	+0,0003
Mon, 27 Feb 2017 20:16:43 +0000	1,7116000000	-0,0027
Mon, 27 Feb 2017 13:00:21 +0000	1,7143000000	+0,001
Sat, 25 Feb 2017 23:50:17 +0000	1,7133000000	-0,0173
Wed, 22 Feb 2017 03:47:16 +0000	1,7306000000	-0,0022
Tue, 21 Feb 2017 15:42:31 +0000	1,7328000000	+0,0027
Mon, 20 Feb 2017 19:37:00 +0000	1,7301000000	+0,0012
Tue, 14 Feb 2017 06:43:19 +0000	1,7289000000	-0,0005
Wed, 08 Feb 2017 20:33:14 +0000	1,7294000000	-0,0004
Tue, 07 Feb 2017 13:47:53 +0000	1,7298000000	+0,0113
Sun, 05 Feb 2017 13:58:38 +0000	1,7185000000	-0,0045
Fri, 03 Feb 2017 07:14:12 +0000	1,7230000000	+0,0052
Thu, 02 Feb 2017 12:24:28 +0000	1,7178000000	-0,0035
Thu, 02 Feb 2017 04:14:53 +0000	1,7213000000	-0,0246
Sun, 29 Jan 2017 17:18:31 +0000	1,7459000000	0
Sun, 29 Jan 2017 01:11:20 +0000	1,7459000000	0
Sat, 28 Jan 2017 06:28:34 +0000	1,7459000000	+0,0026
Fri, 27 Jan 2017 18:25:43 +0000	1,7433000000	+0,0148
Tue, 24 Jan 2017 04:25:57 +0000	1,7285000000	-0,0109
Sat, 21 Jan 2017 14:42:19 +0000	1,7394000000	0
Sat, 21 Jan 2017 09:08:45 +0000	1,7394000000	-0,0025
Thu, 19 Jan 2017 08:09:17 +0000	1,7419000000	-0,0002
Sun, 15 Jan 2017 07:00:11 +0000	1,7421000000	-0,0091
Tue, 10 Jan 2017 21:49:09 +0000	1,7512000000	+0,0019
Mon, 09 Jan 2017 18:04:15 +0000	1,7493000000	+0,005
Fri, 06 Jan 2017 00:22:53 +0000	1,7443000000	-0,0204
Fri, 30 Dec 2016 17:44:18 +0000	1,7647000000	+0,0038
Fri, 30 Dec 2016 01:37:27 +0000	1,7609000000	-0,0068
Wed, 28 Dec 2016 06:12:50 +0000	1,7677000000	+0,0011
Tue, 27 Dec 2016 14:29:50 +0000	1,7666000000	+0,0015
Sun, 25 Dec 2016 05:47:56 +0000	1,7651000000	0
Sat, 24 Dec 2016 22:52:59 +0000	1,7651000000	0
Sat, 24 Dec 2016 18:29:40 +0000	1,7651000000	-0,0016
Thu, 22 Dec 2016 17:33:43 +0000	1,7667000000	+0,0035
Mon, 19 Dec 2016 18:30:49 +0000	1,7632000000	+0,0023
Sun, 18 Dec 2016 11:19:11 +0000	1,7609000000	+0,0155
Mon, 12 Dec 2016 04:27:29 +0000	1,7454000000	+0,0009
Sun, 11 Dec 2016 03:55:41 +0000	1,7445000000	+0,0077
Thu, 08 Dec 2016 22:53:43 +0000	1,7368000000	+0,0088
Thu, 08 Dec 2016 08:33:16 +0000	1,7280000000	-0,0105
Mon, 05 Dec 2016 03:09:59 +0000	1,7385000000	-0,0026
Sun, 27 Nov 2016 14:00:12 +0000	1,7411000000	0
Sun, 27 Nov 2016 05:19:21 +0000	1,7411000000	+0,001
Mon, 21 Nov 2016 07:30:08 +0000	1,7401000000	+0,0013
Sat, 19 Nov 2016 04:49:54 +0000	1,7388000000	+0,0158
Sat, 12 Nov 2016 22:41:08 +0000	1,7230000000	+0,0285
Tue, 25 Oct 2016 18:33:55 +0000	1,6945000000	+0,0042
Tue, 18 Oct 2016 19:06:25 +0000	1,6903000000	+0,0021
Thu, 13 Oct 2016 01:55:33 +0000	1,6882000000	+0,0137
Sun, 09 Oct 2016 06:12:21 +0000	1,6745000000	0
Sat, 08 Oct 2016 15:52:57 +0000	1,6745000000	+0,0098
Mon, 03 Oct 2016 03:02:25 +0000	1,6647000000	+0,0016
Fri, 30 Sep 2016 17:53:04 +0000	1,6631000000	+0,0002
Thu, 29 Sep 2016 12:33:27 +0000	1,6629000000	+0,0028
Thu, 29 Sep 2016 03:42:35 +0000	1,6601000000	+0,0015
Tue, 27 Sep 2016 16:28:34 +0000	1,6586000000	0
Mon, 26 Sep 2016 16:38:17 +0000	1,6586000000	+0,0009
Sat, 24 Sep 2016 07:20:54 +0000	1,6577000000	0
Sat, 24 Sep 2016 03:32:21 +0000	1,6577000000	-0,0102
Mon, 19 Sep 2016 00:36:46 +0000	1,6679000000	-0,0006
Sun, 18 Sep 2016 10:23:58 +0000	1,6685000000	0
Sat, 17 Sep 2016 11:00:13 +0000	1,6685000000	+0,003
Wed, 14 Sep 2016 14:16:17 +0000	1,6655000000	-0,0009
Wed, 14 Sep 2016 03:26:40 +0000	1,6664000000	-0,0007
Tue, 13 Sep 2016 20:47:28 +0000	1,6671000000	+0,0203
Thu, 08 Sep 2016 23:41:16 +0000	1,6468000000	+0,0044
Wed, 07 Sep 2016 18:44:21 +0000	1,6424000000	+10
Tue, 06 Sep 2016 21:36:23 +0000	1,6423000000	-0,0166
Sat, 03 Sep 2016 10:20:00 +0000	1,6589000000	-0,0009
Mon, 29 Aug 2016 06:31:53 +0000	1,6598000000	-0,0003
Mon, 29 Aug 2016 02:39:49 +0000	1,6601000000	+0,0025
Sun, 28 Aug 2016 03:29:08 +0000	1,6576000000	+0,0154
Sun, 21 Aug 2016 08:00:33 +0000	1,6422000000	+0,0056
Fri, 19 Aug 2016 01:48:03 +0000	1,6366000000	-0,0042
Wed, 17 Aug 2016 10:29:20 +0000	1,6408000000	+0,0028
Mon, 15 Aug 2016 21:29:51 +0000	1,6380000000	-0,0036
Sun, 14 Aug 2016 21:24:52 +0000	1,6416000000	0
Sun, 14 Aug 2016 17:11:27 +0000	1,6416000000	+0,001
Fri, 12 Aug 2016 05:13:22 +0000	1,6406000000	+0,0033
Wed, 10 Aug 2016 00:35:43 +0000	1,6373000000	-0,0064
Mon, 08 Aug 2016 03:22:54 +0000	1,6437000000	+0,0061
Thu, 04 Aug 2016 13:47:05 +0000	1,6376000000	10
Tue, 02 Aug 2016 05:12:23 +0000	1,6377000000	+0,0015
Mon, 01 Aug 2016 13:59:42 +0000	1,6362000000	+0,0022
Sat, 30 Jul 2016 06:38:39 +0000	1,6340000000	-0,0223
Tue, 26 Jul 2016 14:00:54 +0000	1,6563000000	-0,0005
Sun, 24 Jul 2016 23:56:25 +0000	1,6568000000	-0,0003
Sun, 24 Jul 2016 20:49:42 +0000	1,6571000000	+0,0003
Thu, 21 Jul 2016 01:44:00 +0000	1,6568000000	+0,0012
Wed, 20 Jul 2016 17:15:50 +0000	1,6556000000	+0,0029
Wed, 20 Jul 2016 04:39:49 +0000	1,6527000000	+0,0075
Mon, 18 Jul 2016 13:20:36 +0000	1,6452000000	+0,0022
Mon, 18 Jul 2016 02:05:25 +0000	1,6430000000	-0,0007
Sat, 16 Jul 2016 06:05:44 +0000	1,6437000000	+0,0016
Fri, 15 Jul 2016 17:57:14 +0000	1,6421000000	+0,0038
Thu, 14 Jul 2016 13:39:52 +0000	1,6383000000	-0,0043
Thu, 14 Jul 2016 00:15:35 +0000	1,6426000000	-0,0053
Mon, 11 Jul 2016 15:57:58 +0000	1,6479000000	-0,003
Wed, 06 Jul 2016 14:21:59 +0000	1,6509000000	+0,0042
Tue, 05 Jul 2016 15:36:44 +0000	1,6467000000	+0,0016
Thu, 30 Jun 2016 05:13:40 +0000	1,6451000000	-0,0081
Tue, 28 Jun 2016 15:18:41 +0000	1,6532000000	+0,0031
Fri, 24 Jun 2016 22:25:41 +0000	1,6501000000	+0,017
Wed, 22 Jun 2016 13:50:49 +0000	1,6331000000	-0,0055
Tue, 21 Jun 2016 00:46:35 +0000	1,6386000000	-0,0029
Sun, 19 Jun 2016 21:20:50 +0000	1,6415000000	-0,0047
Sat, 18 Jun 2016 08:07:00 +0000	1,6462000000	0
Fri, 17 Jun 2016 13:19:09 +0000	1,6462000000	-0,0071
Mon, 13 Jun 2016 19:33:36 +0000	1,6533000000	-0,0055
Sun, 12 Jun 2016 13:20:11 +0000	1,6588000000	0
Sun, 12 Jun 2016 08:34:59 +0000	1,6588000000	+0,0098
Thu, 09 Jun 2016 17:56:13 +0000	1,6490000000	-0,0003
Tue, 07 Jun 2016 18:10:41 +0000	1,6493000000	-0,005
Sun, 05 Jun 2016 02:10:35 +0000	1,6543000000	-0,0323
Mon, 30 May 2016 05:50:52 +0000	1,6866000000	+0,0038
Sat, 28 May 2016 00:17:03 +0000	1,6828000000	+0,006
Fri, 27 May 2016 08:18:07 +0000	1,6768000000	+0,0017
Thu, 26 May 2016 21:59:37 +0000	1,6751000000	-0,0101
Wed, 25 May 2016 00:17:34 +0000	1,6852000000	+0,0008
Tue, 24 May 2016 01:50:01 +0000	1,6844000000	+0,0024
Fri, 20 May 2016 01:51:12 +0000	1,6820000000	+0,0088
Sun, 15 May 2016 12:11:35 +0000	1,6732000000	0
Sat, 14 May 2016 15:00:32 +0000	1,6732000000	-0,0011
Thu, 12 May 2016 22:53:38 +0000	1,6743000000	+0,0035
Mon, 09 May 2016 19:27:19 +0000	1,6708000000	+0,0169
Thu, 05 May 2016 02:05:35 +0000	1,6539000000	+0,0188
Mon, 02 May 2016 21:00:40 +0000	1,6351000000	-0,0019
Mon, 02 May 2016 15:01:06 +0000	1,6370000000	-0,003
Thu, 28 Apr 2016 20:16:29 +0000	1,6400000000	-0,0051
Wed, 27 Apr 2016 21:26:15 +0000	1,6451000000	-0,0104
Sun, 17 Apr 2016 13:29:14 +0000	1,6555000000	+0,0087
Wed, 13 Apr 2016 19:47:58 +0000	1,6468000000	-0,0006
Thu, 07 Apr 2016 10:52:32 +0000	1,6474000000	+0,0007
Thu, 07 Apr 2016 03:55:53 +0000	1,6467000000	-0,004
Tue, 29 Mar 2016 20:21:41 +0000	1,6507000000	-0,0093
Wed, 23 Mar 2016 00:43:24 +0000	1,6600000000	+0,0009
Mon, 21 Mar 2016 07:58:30 +0000	1,6591000000	+0,0017
Sun, 20 Mar 2016 04:04:46 +0000	1,6574000000	-0,0173
Sun, 13 Mar 2016 13:22:25 +0000	1,6747000000	-0,0099
Wed, 09 Mar 2016 21:39:57 +0000	1,6846000000	-0,0271
Wed, 02 Mar 2016 11:14:11 +0000	1,7117000000	-0,0038
Tue, 23 Feb 2016 18:35:12 +0000	1,7155000000	+0,0066
Tue, 23 Feb 2016 05:22:55 +0000	1,7089000000	-0,0004
Thu, 18 Feb 2016 11:10:23 +0000	1,7093000000	+0,0019
Mon, 15 Feb 2016 21:49:52 +0000	1,7074000000	-0,0104
Sat, 06 Feb 2016 00:02:00 +0000	1,7178000000	-0,0084
Thu, 04 Feb 2016 00:55:30 +0000	1,7262000000	-0,0197
Thu, 28 Jan 2016 03:00:43 +0000	1,7459000000	-0,0103
Mon, 18 Jan 2016 12:40:21 +0000	1,7562000000	+0,0022
Fri, 15 Jan 2016 02:12:30 +0000	1,7540000000	-0,0027
Thu, 14 Jan 2016 10:41:47 +0000	1,7567000000	-0,0028
Sun, 10 Jan 2016 14:57:47 +0000	1,7595000000	+0,0225
Tue, 05 Jan 2016 10:30:25 +0000	1,7370000000	+0,0161
Sun, 03 Jan 2016 13:54:05 +0000	1,7209000000	0
Sat, 02 Jan 2016 20:48:59 +0000	1,7209000000	0
Sat, 02 Jan 2016 17:37:53 +0000	1,7209000000	-0,0004
Fri, 01 Jan 2016 01:07:04 +0000	1,7213000000	-0,0045
Wed, 30 Dec 2015 23:44:43 +0000	1,7258000000	+0,0144
Sat, 26 Dec 2015 19:12:27 +0000	1,7114000000	-0,0057
Mon, 21 Dec 2015 19:41:10 +0000	1,7171000000	+0,0125
Fri, 04 Dec 2015 23:53:33 +0000	1,7046000000	-0,0047
Thu, 03 Dec 2015 16:03:56 +0000	1,7093000000	-0,0105
Thu, 03 Dec 2015 09:42:49 +0000	1,7198000000	-0,0056
Fri, 27 Nov 2015 20:46:24 +0000	1,7254000000	+0,0085
Thu, 26 Nov 2015 19:34:18 +0000	1,7169000000	0
Thu, 26 Nov 2015 08:21:54 +0000	1,7169000000	-0,0083
Tue, 24 Nov 2015 06:33:50 +0000	1,7252000000	-0,0115
Sun, 15 Nov 2015 17:45:01 +0000	1,7367000000	0
Sun, 15 Nov 2015 04:59:19 +0000	1,7367000000	-0,0002
Fri, 13 Nov 2015 23:02:51 +0000	1,7369000000	+0,0046
Sat, 07 Nov 2015 13:48:48 +0000	1,7323000000	+0,0283
Tue, 03 Nov 2015 08:28:31 +0000	1,7040000000	-0,0045
Sun, 01 Nov 2015 04:30:28 +0000	1,7085000000	+0,0063
Wed, 28 Oct 2015 06:10:33 +0000	1,7022000000	+0,0043
Tue, 27 Oct 2015 05:29:56 +0000	1,6979000000	-0,0002
Mon, 26 Oct 2015 23:10:50 +0000	1,6981000000	-0,0011
Fri, 23 Oct 2015 12:51:42 +0000	1,6992000000	+0,0018
Wed, 21 Oct 2015 06:17:01 +0000	1,6974000000	+0,0166
Thu, 15 Oct 2015 10:49:44 +0000	1,6808000000	-0,0276
Tue, 13 Oct 2015 13:55:51 +0000	1,7084000000	+0,0073
Sat, 10 Oct 2015 19:51:27 +0000	1,7011000000	0
Sat, 10 Oct 2015 16:17:30 +0000	1,7011000000	-0,0457
Fri, 02 Oct 2015 14:19:09 +0000	1,7468000000	-0,0023
Fri, 02 Oct 2015 02:43:18 +0000	1,7491000000	+0,0135
Wed, 30 Sep 2015 19:41:36 +0000	1,7356000000	-0,0067
Mon, 28 Sep 2015 13:08:48 +0000	1,7423000000	+0,0014
Sun, 27 Sep 2015 16:07:55 +0000	1,7409000000	+0,006
Fri, 25 Sep 2015 05:00:41 +0000	1,7349000000	+0,0279
Sat, 19 Sep 2015 06:40:06 +0000	1,7070000000	0
Sat, 19 Sep 2015 02:18:23 +0000	1,7070000000	+0,004
Thu, 17 Sep 2015 06:11:26 +0000	1,7030000000	-0,0056
Wed, 16 Sep 2015 04:12:28 +0000	1,7086000000	-0,0136
Sun, 13 Sep 2015 23:01:11 +0000	1,7222000000	+0,0008
Sun, 13 Sep 2015 03:38:52 +0000	1,7214000000	-0,0018
Fri, 11 Sep 2015 20:28:47 +0000	1,7232000000	-0,0134
Sun, 06 Sep 2015 16:27:01 +0000	1,7366000000	+0,0072
Fri, 04 Sep 2015 04:18:59 +0000	1,7294000000	+0,0137
Tue, 01 Sep 2015 06:54:29 +0000	1,7157000000	-0,0031
Tue, 01 Sep 2015 01:16:28 +0000	1,7188000000	+0,0011
Fri, 28 Aug 2015 16:12:54 +0000	1,7177000000	+0,0022
Sat, 15 Aug 2015 23:15:52 +0000	1,7155000000	+0,0079
Tue, 11 Aug 2015 09:59:47 +0000	1,7076000000	+0,0213
Mon, 10 Aug 2015 16:36:11 +0000	1,6863000000	+0,0023
Tue, 04 Aug 2015 21:04:07 +0000	1,6840000000	+0,0008
Tue, 04 Aug 2015 03:29:39 +0000	1,6832000000	+0,0099
Sat, 01 Aug 2015 23:23:17 +0000	1,6733000000	+0,01
Tue, 28 Jul 2015 16:15:52 +0000	1,6633000000	-0,0076
Mon, 27 Jul 2015 07:01:44 +0000	1,6709000000	-0,002
Sun, 26 Jul 2015 15:49:55 +0000	1,6729000000	+0,0053
Thu, 23 Jul 2015 01:50:35 +0000	1,6676000000	-0,0024
Sat, 18 Jul 2015 15:18:21 +0000	1,6700000000	+0,0156
Mon, 13 Jul 2015 14:04:13 +0000	1,6544000000	+0,0068
Sun, 12 Jul 2015 10:06:54 +0000	1,6476000000	+0,0031
Mon, 06 Jul 2015 19:05:52 +0000	1,6445000000	+0,0033
Sat, 04 Jul 2015 12:15:03 +0000	1,6412000000	-0,0047
Thu, 02 Jul 2015 16:14:19 +0000	1,6459000000	+0,0066
Wed, 24 Jun 2015 18:36:20 +0000	1,6393000000	+0,0113
Mon, 22 Jun 2015 18:39:12 +0000	1,6280000000	+0,0013
Sat, 20 Jun 2015 17:16:21 +0000	1,6267000000	-0,0121
Sat, 13 Jun 2015 20:28:18 +0000	1,6388000000	-0,0037
Thu, 11 Jun 2015 13:30:36 +0000	1,6425000000	-0,0082
Tue, 09 Jun 2015 08:53:38 +0000	1,6507000000	-0,0039
Fri, 05 Jun 2015 16:13:24 +0000	1,6546000000	+0,0109
Fri, 05 Jun 2015 02:06:58 +0000	1,6437000000	-0,0101
Mon, 01 Jun 2015 21:31:29 +0000	1,6538000000	+0,0262
Thu, 21 May 2015 02:17:15 +0000	1,6276000000	+0,0171
Sun, 17 May 2015 04:23:29 +0000	1,6105000000	-0,0137
Fri, 08 May 2015 04:33:13 +0000	1,6242000000	+0,0079
Wed, 06 May 2015 13:04:20 +0000	1,6163000000	-0,0132
Tue, 05 May 2015 10:56:17 +0000	1,6295000000	+0,0187
Thu, 30 Apr 2015 00:48:30 +0000	1,6108000000	+0,0004
Tue, 28 Apr 2015 13:44:06 +0000	1,6104000000	-0,0146
Sun, 26 Apr 2015 20:46:42 +0000	1,6250000000	-0,0435
Sat, 11 Apr 2015 04:30:56 +0000	1,6685000000	+0,0053
Tue, 24 Mar 2015 09:29:06 +0000	1,6632000000	+0,0013
Sat, 28 Feb 2015 08:09:59 +0000	1,6619000000	+0,0069
Fri, 27 Feb 2015 01:23:01 +0000	1,6550000000	-0,0029
Wed, 18 Feb 2015 07:25:44 +0000	1,6579000000	+0,005
Tue, 17 Feb 2015 22:34:05 +0000	1,6529000000	+0,0003
Tue, 17 Feb 2015 10:26:37 +0000	1,6526000000	-0,0014
Tue, 17 Feb 2015 02:16:01 +0000	1,6540000000	+0,0027
Tue, 10 Feb 2015 08:49:56 +0000	1,6513000000	+0,0007
Sun, 01 Feb 2015 08:52:13 +0000	1,6506000000	+0,0108
Sat, 24 Jan 2015 02:07:07 +0000	1,6398000000	+0,0221
Sat, 17 Jan 2015 04:00:23 +0000	1,6177000000	+0,0034
Wed, 24 Dec 2014 07:02:35 +0000	1,6143000000	+0,0078
Mon, 22 Dec 2014 04:27:15 +0000	1,6065000000	+0,0042
Sun, 14 Dec 2014 00:24:26 +0000	1,6023000000	-0,0107
Sat, 06 Dec 2014 21:40:28 +0000	1,6130000000	+0,0229
Sat, 29 Nov 2014 13:10:40 +0000	1,5901000000	+0,0057
Sat, 22 Nov 2014 05:23:39 +0000	1,5844000000	+0,002
Sat, 15 Nov 2014 15:42:13 +0000	1,5824000000	+0,0053
Thu, 06 Nov 2014 02:34:41 +0000	1,5771000000	+0,0084
Sat, 01 Nov 2014 04:24:11 +0000	1,5687000000	+0,0108
Wed, 29 Oct 2014 18:32:52 +0000	1,5579000000	+0,0023
Mon, 27 Oct 2014 12:35:34 +0000	1,5556000000	+0,0005
Sun, 19 Oct 2014 14:25:38 +0000	1,5551000000	+0,0007
Fri, 17 Oct 2014 13:53:01 +0000	1,5544000000	-0,0014
Fri, 10 Oct 2014 20:49:50 +0000	1,5558000000	-0,0076
Sun, 05 Oct 2014 00:55:26 +0000	1,5634000000	+0,0005
Fri, 03 Oct 2014 20:30:13 +0000	1,5629000000	+0,0119
Fri, 26 Sep 2014 13:23:41 +0000	1,5510000000	+0,0054
Thu, 25 Sep 2014 02:34:33 +0000	1,5456000000	+0,0076
Wed, 17 Sep 2014 03:05:04 +0000	1,5380000000	-0,0022
Sat, 13 Sep 2014 13:07:07 +0000	1,5402000000	+10
Wed, 10 Sep 2014 20:42:42 +0000	1,5401000000	-0,0005
Wed, 10 Sep 2014 17:11:55 +0000	1,5406000000	+0,0122
Fri, 05 Sep 2014 16:37:55 +0000	1,5284000000	+0,0055
Sat, 30 Aug 2014 18:40:56 +0000	1,5229000000	+0,0055
Fri, 15 Aug 2014 06:27:58 +0000	1,5174000000	-0,0074
Wed, 13 Aug 2014 02:36:38 +0000	1,5248000000	+0,0013
Thu, 07 Aug 2014 04:42:52 +0000	1,5235000000	+0,0013
Tue, 05 Aug 2014 23:06:26 +0000	1,5222000000	+0,002
Mon, 04 Aug 2014 08:40:33 +0000	1,5202000000	-0,0002
Sun, 03 Aug 2014 04:23:20 +0000	1,5204000000	+0,0062
Tue, 29 Jul 2014 07:51:11 +0000	1,5142000000	-0,0003
Sun, 27 Jul 2014 13:20:23 +0000	1,5145000000	+0,0014
Sat, 19 Jul 2014 11:57:14 +0000	1,5131000000	-0,0073
Mon, 07 Jul 2014 14:11:43 +0000	1,5204000000	+0,0009
Sun, 06 Jul 2014 23:38:24 +0000	1,5195000000	+0,001
Fri, 04 Jul 2014 15:38:49 +0000	1,5185000000	-0,0025
Thu, 03 Jul 2014 22:06:04 +0000	1,5210000000	-0,0018
Fri, 27 Jun 2014 04:27:54 +0000	1,5228000000	-0,0002
Sun, 22 Jun 2014 12:02:43 +0000	1,5230000000	0
Fri, 13 Jun 2014 02:14:12 +0000	1,5230000000	-0,0025
Mon, 09 Jun 2014 05:09:41 +0000	1,5255000000	+0,0003
Sat, 17 May 2014 09:51:20 +0000	1,5252000000	-0,0133
Thu, 03 Apr 2014 01:19:52 +0000	1,5385000000	+0,0036
Sat, 29 Mar 2014 01:19:25 +0000	1,5349000000	-0,0074
Mon, 17 Mar 2014 15:20:27 +0000	1,5423000000	-0,0045
Mon, 10 Mar 2014 21:45:46 +0000	1,5468000000	+0,001
Fri, 21 Feb 2014 23:54:59 +0000	1,5458000000	-0,0131
Sun, 26 Jan 2014 08:37:57 +0000	1,5589000000	+0,0174
Sun, 12 Jan 2014 12:43:49 +0000	1,5415000000	0
Sun, 12 Jan 2014 00:06:33 +0000	1,5415000000	-0,0077
Wed, 08 Jan 2014 04:21:10 +0000	1,5492000000	+0,019
Sun, 01 Dec 2013 05:06:34 +0000	1,5302000000	0
Sat, 30 Nov 2013 17:29:18 +0000	1,5302000000	+0,01410305
Sun, 03 Nov 2013 01:57:43 +0000	1,5160969500	+0,0056091
Wed, 23 Oct 2013 12:40:11 +0000	1,5104878500	-0,00365895
Tue, 22 Oct 2013 02:28:51 +0000	1,5141468000	+0,00317236
Sat, 19 Oct 2013 07:54:31 +0000	1,5109744400	-0,002928
Tue, 15 Oct 2013 18:29:47 +0000	1,5139024400	-0,0052446
Tue, 15 Oct 2013 00:10:13 +0000	1,5191470400	-0,00280403
Tue, 08 Oct 2013 16:23:07 +0000	1,5219510700	-0,00816864
Tue, 24 Sep 2013 19:22:34 +0000	1,5301197100	+0,00170616
Tue, 24 Sep 2013 09:27:55 +0000	1,5284135500	+0,00243844
Mon, 23 Sep 2013 13:22:57 +0000	1,5259751100	-0,01048513
Wed, 18 Sep 2013 12:28:05 +0000	1,5364602400	-0,01122238
Mon, 16 Sep 2013 00:57:26 +0000	1,5476826200	-0,01195121
Thu, 29 Aug 2013 07:47:49 +0000	1,5596338300	+0,02073199
Tue, 13 Aug 2013 03:03:22 +0000	1,5389018400	-0,01060961
Thu, 01 Aug 2013 07:01:07 +0000	1,5495114500	+0,00829385
Sun, 28 Jul 2013 19:59:42 +0000	1,5412176000	+0,00085208
Fri, 26 Jul 2013 10:24:47 +0000	1,5403655200	-0,01597617
Fri, 05 Jul 2013 10:08:17 +0000	1,5563416900	+0,01158855
Sat, 29 Jun 2013 03:38:06 +0000	1,5447531400	+0,00499637
Fri, 28 Jun 2013 18:24:33 +0000	1,5397567700	+0,01414819
Sun, 16 Jun 2013 17:21:06 +0000	1,5256085800	0
Sat, 15 Jun 2013 09:38:08 +0000	1,5256085800	+0,01862036
Fri, 17 May 2013 03:27:07 +0000	1,5069882200	+0,00515944
Wed, 08 May 2013 10:53:33 +0000	1,5018287800	-0,00475714
Thu, 18 Apr 2013 02:22:35 +0000	1,5065859200	-0,00584956
Sat, 06 Apr 2013 16:55:59 +0000	1,5124354800	+0,00060689
Tue, 02 Apr 2013 05:51:37 +0000	1,5118285900	-0,01012248
Mon, 18 Mar 2013 03:11:30 +0000	1,5219510700	0
Sat, 16 Mar 2013 09:06:14 +0000	1,5219510700	+0,00073341
Sat, 09 Mar 2013 07:04:17 +0000	1,5212176600	+0,00036365
Thu, 07 Mar 2013 07:09:24 +0000	1,5208540100	+0,00658937
Fri, 22 Feb 2013 03:54:30 +0000	1,5142646400	+0,0041434
Wed, 20 Feb 2013 01:11:20 +0000	1,5101212400	+0,00304752
Mon, 18 Feb 2013 10:19:03 +0000	1,5070737200	-0,00402428
Mon, 11 Feb 2013 22:20:45 +0000	1,5110980000	0
Mon, 11 Feb 2013 15:31:19 +0000	1,5110980000	+0,00121982
Mon, 11 Feb 2013 11:45:09 +0000	1,5098781800	-0,00097458
Mon, 04 Feb 2013 18:07:12 +0000	1,5108527600	+0,0148794
Thu, 24 Jan 2013 02:56:35 +0000	1,4959733600	+0,00219524
Wed, 16 Jan 2013 07:58:56 +0000	1,4937781200	+0,0024387
Sun, 13 Jan 2013 17:42:22 +0000	1,4913394200	+0,00512171
Thu, 20 Dec 2012 00:44:32 +0000	1,4862177100	-0,0035349
Wed, 14 Nov 2012 11:35:15 +0000	1,4897526100	-0,00268369
Wed, 14 Nov 2012 01:25:52 +0000	1,4924363000	+0,00134123
Mon, 12 Nov 2012 23:12:04 +0000	1,4910950700	0
Mon, 22 Oct 2012 21:13:25 +0000	1,4910950700	-0,02865908
Wed, 15 Aug 2012 06:16:12 +0000	1,5197541500	+0,00463539
Sun, 05 Aug 2012 01:01:11 +0000	1,5151187600	-0,02975571
Sat, 30 Jun 2012 14:12:29 +0000	1,5448744700	-0,01219594
Sun, 24 Jun 2012 07:27:59 +0000	1,5570704100	-0,00853558
Tue, 12 Jun 2012 09:34:19 +0000	1,5656059900	-0,00573312
Tue, 05 Jun 2012 16:06:21 +0000	1,5713391100	+0,00365814
Tue, 05 Jun 2012 07:54:22 +0000	1,5676809700	-0,00755922
Fri, 01 Jun 2012 13:27:03 +0000	1,5752401900	+0,01731643
Tue, 29 May 2012 06:19:00 +0000	1,5579237600	+0,00146345
Mon, 28 May 2012 13:12:15 +0000	1,5564603100	+0,00634083
Tue, 22 May 2012 03:21:22 +0000	1,5501194800	+0,02292767
Fri, 11 May 2012 05:53:38 +0000	1,5271918100	+0,01804854
Tue, 01 May 2012 08:23:06 +0000	1,5091432700	-0,01670714
Fri, 20 Apr 2012 08:47:29 +0000	1,5258504100	+0,00048668
Thu, 19 Apr 2012 12:36:59 +0000	1,5253637300	-0,01317059
Tue, 10 Apr 2012 05:52:49 +0000	1,5385343200	+0,01280609
Tue, 03 Apr 2012 12:16:54 +0000	1,5257282300	-0,00707436
Sun, 01 Apr 2012 11:25:55 +0000	1,5328025900	-0,00219558
Tue, 27 Mar 2012 05:10:00 +0000	1,5349981700	-0,00341388
Sat, 24 Mar 2012 03:58:01 +0000	1,5384120500	+0,00487894
Sun, 18 Mar 2012 10:18:46 +0000	1,5335331100	0
Sat, 17 Mar 2012 11:14:09 +0000	1,5335331100	+0,00121972
Thu, 08 Mar 2012 07:16:57 +0000	1,5323133900	+0,00634079
Sat, 03 Mar 2012 16:58:35 +0000	1,5259726000	-0,00073167
Thu, 01 Mar 2012 04:27:36 +0000	1,5267042700	-0,00329258
Thu, 23 Feb 2012 22:54:43 +0000	1,5299968500	-0,00390274
Sun, 19 Feb 2012 22:47:45 +0000	1,5338995900	-0,00414575
Wed, 15 Feb 2012 15:43:37 +0000	1,5380453400	0
Sat, 11 Feb 2012 21:34:43 +0000	1,5380453400	+0,02036598
Wed, 08 Feb 2012 17:16:22 +0000	1,5176793600	-0,00463589
Tue, 07 Feb 2012 22:17:47 +0000	1,5223152500	+0,00146373
Sat, 04 Feb 2012 20:27:03 +0000	1,5208515200	-0,00499889
Tue, 31 Jan 2012 23:35:52 +0000	1,5258504100	-0,00024441
Mon, 30 Jan 2012 15:41:54 +0000	1,5260948200	-0,00524304
Thu, 26 Jan 2012 18:52:56 +0000	1,5313378600	0

Обратите внимание, что информация об обменного курса KYD в SGD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 13:27:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Сингапурский доллар

Примечание: График курса обмена валют Доллар Каймановых островов/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Сингапурский доллар в течение 2244 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.